TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Magyar Posta Takarék Pénzpiaci Befektetési Alap | ||||
Évesített hozam: -0,47% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2020-08-13 | HU0000713102 | 1,026318 | 623.332.000 | |
2020-08-12 | HU0000713102 | 1,026318 | 623.332.000 | |
2020-08-11 | HU0000713102 | 1,026337 | 623.343.000 | |
2020-08-10 | HU0000713102 | 1,026343 | 623.347.000 | |
2020-08-07 | HU0000713102 | 1,026320 | 621.795.000 | |
2020-08-06 | HU0000713102 | 1,026386 | 623.373.000 | |
2020-08-05 | HU0000713102 | 1,026410 | 629.012.000 | |
2020-08-04 | HU0000713102 | 1,026417 | 634.031.000 | |
2020-08-03 | HU0000713102 | 1,026446 | 629.049.000 | |
2020-07-31 | HU0000713102 | 1,026418 | 629.102.000 | |
|
||||
2020-07-30 | HU0000713102 | 1,026483 | 630.503.000 | |
2020-07-29 | HU0000713102 | 1,026475 | 638.496.000 | |
2020-07-28 | HU0000713102 | 1,026508 | 630.188.000 | |
2020-07-27 | HU0000713102 | 1,026510 | 630.656.000 | |
2020-07-24 | HU0000713102 | 1,026488 | 628.131.000 | |
2020-07-23 | HU0000713102 | 1,026550 | 635.989.000 | |
2020-07-22 | HU0000713102 | 1,026543 | 637.471.000 | |
2020-07-21 | HU0000713102 | 1,026535 | 679.901.000 | |
2020-07-20 | HU0000713102 | 1,026538 | 679.908.000 | |
2020-07-17 | HU0000713102 | 1,026501 | 680.308.000 | |
2020-07-16 | HU0000713102 | 1,026588 | 686.809.000 | |
2020-07-15 | HU0000713102 | 1,026609 | 687.099.000 | |
2020-07-14 | HU0000713102 | 1,026629 | 689.715.000 | |
2020-07-13 | HU0000713102 | 1,026866 | 686.994.000 | |
2020-07-10 | HU0000713102 | 1,026824 | 687.278.000 | |
2020-07-09 | HU0000713102 | 1,026914 | 687.446.000 | |
2020-07-08 | HU0000713102 | 1,026914 | 691.714.000 | |
2020-07-07 | HU0000713102 | 1,026935 | 695.774.000 | |
2020-07-06 | HU0000713102 | 1,026958 | 691.841.000 | |
2020-07-03 | HU0000713102 | 1,026917 | 691.945.000 | |
2020-07-02 | HU0000713102 | 1,027043 | 692.065.000 | |
2020-07-01 | HU0000713102 | 1,026946 | 693.798.000 | |
2020-06-30 | HU0000713102 | 1,026924 | 693.871.000 | |
2020-06-29 | HU0000713102 | 1,026922 | 693.855.000 | |
2020-06-26 | HU0000713102 | 1,026944 | 693.870.000 | |
2020-06-25 | HU0000713102 | 1,027077 | 694.764.000 | |
2020-06-24 | HU0000713102 | 1,026364 | 695.181.000 | |
2020-06-23 | HU0000713102 | 1,026343 | 695.806.000 | |
2020-06-22 | HU0000713102 | 1,026110 | 695.722.000 | |
2020-06-19 | HU0000713102 | 1,025950 | 696.031.000 | |
2020-06-18 | HU0000713102 | 1,025894 | 696.270.000 | |
2020-06-17 | HU0000713102 | 1,025839 | 696.730.000 | |
2020-06-16 | HU0000713102 | 1,025839 | 706.804.000 | |
2020-06-15 | HU0000713102 | 1,025832 | 700.901.000 | |
2020-06-12 | HU0000713102 | 1,025724 | 700.815.000 | |
2020-06-11 | HU0000713102 | 1,025798 | 700.984.000 | |
2020-06-10 | HU0000713102 | 1,025789 | 700.966.000 | |
2020-06-09 | HU0000713102 | 1,025780 | 711.322.000 | |
2020-06-08 | HU0000713102 | 1,025758 | 707.307.000 | |
2020-06-05 | HU0000713102 | 1,025664 | 707.134.000 | |
2020-06-04 | HU0000713102 | 1,025704 | 708.900.000 | |
2020-06-03 | HU0000713102 | 1,025687 | 712.386.000 | |
2020-06-02 | HU0000713102 | 1,025677 | 716.177.000 | |
2020-05-29 | HU0000713102 | 1,025369 | 716.205.000 | |
2020-05-28 | HU0000713102 | 1,025495 | 722.388.000 | |
2020-05-27 | HU0000713102 | 1,025455 | 724.462.000 | |
2020-05-26 | HU0000713102 | 1,025420 | 724.629.000 | |
2020-05-25 | HU0000713102 | 1,025379 | 723.659.000 | |
2020-05-22 | HU0000713102 | 1,025290 | 723.989.000 | |
2020-05-21 | HU0000713102 | 1,025317 | 724.008.000 | |
2020-05-20 | HU0000713102 | 1,025321 | 728.259.000 | |
2020-05-19 | HU0000713102 | 1,025311 | 723.252.000 | |
2020-05-18 | HU0000713102 | 1,025256 | 723.680.000 | |
2020-05-15 | HU0000713102 | 1,025168 | 724.926.000 | |
2020-05-14 | HU0000713102 | 1,025191 | 726.567.000 | |
2020-05-13 | HU0000713102 | 1,025132 | 728.590.000 | |
2020-05-12 | HU0000713102 | 1,025017 | 729.203.000 | |
2020-05-11 | HU0000713102 | 1,024969 | 730.165.000 | |
2020-05-08 | HU0000713102 | 1,024788 | 727.628.000 | |
2020-05-07 | HU0000713102 | 1,024750 | 732.682.000 | |
2020-05-06 | HU0000713102 | 1,025140 | 726.385.000 | |
2020-05-05 | HU0000713102 | 1,025065 | 731.176.000 | |
2020-05-04 | HU0000713102 | 1,025079 | 731.186.000 | |
2020-04-30 | HU0000713102 | 1,025007 | 731.134.000 | |
2020-04-29 | HU0000713102 | 1,025012 | 732.131.000 | |
2020-04-28 | HU0000713102 | 1,024981 | 727.083.000 | |
2020-04-27 | HU0000713102 | 1,024923 | 727.117.000 | |
2020-04-24 | HU0000713102 | 1,024746 | 726.991.000 | |
2020-04-23 | HU0000713102 | 1,024818 | 727.327.000 | |
2020-04-22 | HU0000713102 | 1,024748 | 727.277.000 | |
2020-04-21 | HU0000713102 | 1,024751 | 727.279.000 | |
2020-04-20 | HU0000713102 | 1,024655 | 727.231.000 | |
2020-04-17 | HU0000713102 | 1,024519 | 727.134.000 | |
2020-04-16 | HU0000713102 | 1,024543 | 727.258.000 | |
2020-04-15 | HU0000713102 | 1,024307 | 727.677.000 | |
2020-04-14 | HU0000713102 | 1,024314 | 732.027.000 | |
2020-04-09 | HU0000713102 | 1,023820 | 731.672.000 | |
2020-04-08 | HU0000713102 | 1,024285 | 738.125.000 | |
2020-04-07 | HU0000713102 | 1,024335 | 752.106.000 | |
2020-04-06 | HU0000713102 | 1,024399 | 747.516.000 | |
2020-04-03 | HU0000713102 | 1,024958 | 752.922.000 | |
2020-04-02 | HU0000713102 | 1,025358 | 755.780.000 | |
2020-04-01 | HU0000713102 | 1,025675 | 758.525.000 | |
2020-03-31 | HU0000713102 | 1,025723 | 753.303.000 | |
2020-03-30 | HU0000713102 | 1,025872 | 753.412.000 | |
2020-03-27 | HU0000713102 | 1,025706 | 753.290.000 | |
2020-03-26 | HU0000713102 | 1,025709 | 753.292.000 | |
2020-03-25 | HU0000713102 | 1,025708 | 753.327.000 | |
2020-03-24 | HU0000713102 | 1,025684 | 763.391.000 | |
2020-03-23 | HU0000713102 | 1,025675 | 764.054.000 | |
2020-03-20 | HU0000713102 | 1,025610 | 761.842.000 | |
2020-03-19 | HU0000713102 | 1,025613 | 774.913.000 | |
2020-03-19 | HU0000713102 | 1,025610 | 774.911.000 | |
2020-03-18 | HU0000713102 | 1,025910 | 777.976.000 | |
2020-03-17 | HU0000713102 | 1,025936 | 778.467.000 | |
2020-03-16 | HU0000713102 | 1,026417 | 796.220.000 | |
2020-03-13 | HU0000713102 | 1,026437 | 796.724.000 | |
2020-03-12 | HU0000713102 | 1,026788 | 804.076.000 | |
2020-03-11 | HU0000713102 | 1,026795 | 806.734.000 | |
2020-03-10 | HU0000713102 | 1,026914 | 810.643.000 | |
2020-03-09 | HU0000713102 | 1,026775 | 820.106.000 | |
2020-03-06 | HU0000713102 | 1,026738 | 828.104.000 | |
2020-03-05 | HU0000713102 | 1,026993 | 822.313.000 | |
2020-03-04 | HU0000713102 | 1,026942 | 843.626.000 | |
2020-03-03 | HU0000713102 | 1,026955 | 801.743.000 | |
2020-03-02 | HU0000713102 | 1,026928 | 813.728.000 | |
2020-02-28 | HU0000713102 | 1,026873 | 822.327.000 | |
2020-02-27 | HU0000713102 | 1,027001 | 847.400.000 | |
2020-02-26 | HU0000713102 | 1,027014 | 839.196.000 | |
2020-02-25 | HU0000713102 | 1,027002 | 826.884.000 | |
2020-02-24 | HU0000713102 | 1,026941 | 830.796.000 | |
2020-02-21 | HU0000713102 | 1,026741 | 832.888.000 | |
2020-02-20 | HU0000713102 | 1,026833 | 842.971.000 | |
2020-02-19 | HU0000713102 | 1,026449 | 835.321.000 | |
2020-02-18 | HU0000713102 | 1,026137 | 835.421.000 | |
2020-02-17 | HU0000713102 | 1,026800 | 835.416.000 | |
2020-02-14 | HU0000713102 | 1,027202 | 835.165.000 | |
2020-02-13 | HU0000713102 | 1,027893 | 840.715.000 | |
2020-02-12 | HU0000713102 | 1,027919 | 833.724.000 | |
2020-02-11 | HU0000713102 | 1,027948 | 833.536.000 | |
2020-02-10 | HU0000713102 | 1,027949 | 847.302.000 | |
2020-02-07 | HU0000713102 | 1,027949 | 858.754.000 | |
2020-02-06 | HU0000713102 | 1,028056 | 862.854.000 | |
2020-02-05 | HU0000713102 | 1,028134 | 879.834.000 | |
2020-02-04 | HU0000713102 | 1,028314 | 877.277.000 | |
2020-02-03 | HU0000713102 | 1,028329 | 878.561.000 | |
2020-01-31 | HU0000713102 | 1,028305 | 886.036.000 | |
2020-01-30 | HU0000713102 | 1,028382 | 879.258.000 | |
2020-01-29 | HU0000713102 | 1,028402 | 900.063.000 | |
2020-01-28 | HU0000713102 | 1,028457 | 904.775.000 | |
2020-01-27 | HU0000713102 | 1,028459 | 884.404.000 | |
2020-01-24 | HU0000713102 | 1,028407 | 883.607.000 | |
2020-01-23 | HU0000713102 | 1,028610 | 874.536.000 | |
2020-01-22 | HU0000713102 | 1,028604 | 881.341.000 | |
2020-01-21 | HU0000713102 | 1,028679 | 884.769.000 | |
2020-01-20 | HU0000713102 | 1,028688 | 887.187.000 | |
2020-01-17 | HU0000713102 | 1,028678 | 911.087.000 | |
2020-01-16 | HU0000713102 | 1,028770 | 912.725.000 | |
2020-01-15 | HU0000713102 | 1,028772 | 911.379.000 | |
2020-01-14 | HU0000713102 | 1,028768 | 892.589.000 | |
2020-01-13 | HU0000713102 | 1,028776 | 898.898.000 | |
2020-01-10 | HU0000713102 | 1,028751 | 899.761.000 | |
2020-01-09 | HU0000713102 | 1,028838 | 919.175.000 | |
2020-01-08 | HU0000713102 | 1,028875 | 913.715.000 | |
2020-01-07 | HU0000713102 | 1,028879 | 916.191.000 | |
2020-01-06 | HU0000713102 | 1,028896 | 921.090.000 | |
2020-01-03 | HU0000713102 | 1,028875 | 914.240.000 | |
2020-01-02 | HU0000713102 | 1,028968 | 915.562.000 | |
2019-12-31 | HU0000713102 | 1,028959 | 910.554.000 | |
2019-12-30 | HU0000713102 | 1,029036 | 997.717.000 | |
2019-12-23 | HU0000713102 | 1,028960 | 994.643.000 | |
2019-12-20 | HU0000713102 | 1,029080 | 915.192.000 | |
2019-12-19 | HU0000713102 | 1,029200 | 929.568.000 | |
2019-12-18 | HU0000713102 | 1,029229 | 929.360.000 | |
2019-12-17 | HU0000713102 | 1,029238 | 921.225.000 | |
2019-12-16 | HU0000713102 | 1,029244 | 931.661.000 | |
2019-12-13 | HU0000713102 | 1,029233 | 928.630.000 | |
2019-12-12 | HU0000713102 | 1,029334 | 929.233.000 | |
2019-12-11 | HU0000713102 | 1,029351 | 953.895.000 | |
2019-12-10 | HU0000713102 | 1,029373 | 975.634.000 | |
2019-12-09 | HU0000713102 | 1,029393 | 984.927.000 | |
2019-12-06 | HU0000713102 | 1,029378 | 1.007.200.000 | |
2019-12-05 | HU0000713102 | 1,029453 | 1.002.080.000 | |
2019-12-04 | HU0000713102 | 1,029469 | 985.485.000 | |
2019-12-03 | HU0000713102 | 1,029478 | 963.597.000 | |
2019-12-02 | HU0000713102 | 1,029551 | 977.042.000 | |
2019-11-29 | HU0000713102 | 1,029557 | 982.023.000 | |
2019-11-28 | HU0000713102 | 1,029656 | 983.229.000 | |
2019-11-27 | HU0000713102 | 1,029666 | 984.097.000 | |
2019-11-26 | HU0000713102 | 1,029679 | 990.015.000 | |
2019-11-25 | HU0000713102 | 1,029688 | 996.591.000 | |
2019-11-22 | HU0000713102 | 1,029683 | 1.005.060.000 | |
2019-11-21 | HU0000713102 | 1,029768 | 1.008.830.000 | |
2019-11-20 | HU0000713102 | 1,029769 | 1.020.950.000 | |
2019-11-19 | HU0000713102 | 1,029793 | 998.348.000 | |
2019-11-18 | HU0000713102 | 1,029853 | 984.385.000 | |
2019-11-15 | HU0000713102 | 1,029894 | 980.168.000 | |
2019-11-14 | HU0000713102 | 1,029915 | 983.702.000 | |
2019-11-13 | HU0000713102 | 1,029938 | 985.898.000 | |
2019-11-12 | HU0000713102 | 1,029850 | 980.911.000 | |
2019-11-11 | HU0000713102 | 1,029859 | 978.919.000 | |
2019-11-08 | HU0000713102 | 1,029909 | 982.006.000 | |
2019-11-07 | HU0000713102 | 1,029926 | 989.318.000 | |
2019-11-06 | HU0000713102 | 1,029941 | 985.917.000 | |
2019-10-31 | HU0000713102 | 1,030013 | 987.080.000 | |
2019-10-30 | HU0000713102 | 1,030032 | 994.152.000 | |
2019-10-29 | HU0000713102 | 1,030048 | 996.182.000 | |
2019-10-28 | HU0000713102 | 1,030063 | 999.851.000 | |
2019-10-25 | HU0000713102 | 1,030107 | 1.018.350.000 | |
2019-10-24 | HU0000713102 | 1,030128 | 1.018.830.000 | |
2019-10-22 | HU0000713102 | 1,030154 | 1.006.100.000 | |
2019-10-21 | HU0000713102 | 1,030173 | 1.006.120.000 | |
2019-10-18 | HU0000713102 | 1,030211 | 1.005.550.000 | |
2019-10-17 | HU0000713102 | 1,030234 | 1.023.130.000 | |
2019-10-16 | HU0000713102 | 1,030256 | 1.032.850.000 | |
2019-10-15 | HU0000713102 | 1,030264 | 1.035.840.000 | |
2019-10-14 | HU0000713102 | 1,030299 | 1.045.040.000 | |
2019-10-11 | HU0000713102 | 1,030340 | 1.101.360.000 | |
2019-10-10 | HU0000713102 | 1,030361 | 1.120.780.000 | |
2019-10-09 | HU0000713102 | 1,030376 | 1.139.490.000 | |
2019-10-08 | HU0000713102 | 1,030384 | 1.161.710.000 | |
2019-10-07 | HU0000713102 | 1,030404 | 1.154.100.000 | |
2019-10-04 | HU0000713102 | 1,030427 | 1.162.020.000 | |
2019-10-03 | HU0000713102 | 1,030456 | 1.164.300.000 | |
2019-10-02 | HU0000713102 | 1,030470 | 1.151.040.000 | |
2019-10-01 | HU0000713102 | 1,030463 | 1.155.440.000 | |
2019-09-30 | HU0000713102 | 1,030492 | 1.156.800.000 | |
2019-09-27 | HU0000713102 | 1,030534 | 1.165.760.000 | |
2019-09-26 | HU0000713102 | 1,030552 | 1.140.860.000 | |
2019-09-25 | HU0000713102 | 1,030567 | 1.154.460.000 | |
2019-09-24 | HU0000713102 | 1,030581 | 1.158.000.000 | |
2019-09-23 | HU0000713102 | 1,030594 | 1.180.990.000 | |
2019-09-20 | HU0000713102 | 1,030612 | 1.193.680.000 | |
2019-09-19 | HU0000713102 | 1,030617 | 1.199.910.000 | |
2019-09-18 | HU0000713102 | 1,030673 | 1.203.550.000 | |
2019-09-17 | HU0000713102 | 1,030687 | 1.201.850.000 | |
2019-09-16 | HU0000713102 | 1,030695 | 1.205.990.000 | |
2019-09-13 | HU0000713102 | 1,030778 | 1.239.590.000 | |
2019-09-12 | HU0000713102 | 1,030794 | 1.227.310.000 | |
2019-09-11 | HU0000713102 | 1,030802 | 1.213.380.000 | |
2019-09-10 | HU0000713102 | 1,030816 | 1.218.950.000 | |
2019-09-09 | HU0000713102 | 1,030832 | 1.223.150.000 | |
2019-09-06 | HU0000713102 | 1,030873 | 1.226.540.000 | |
2019-09-05 | HU0000713102 | 1,030884 | 1.235.980.000 | |
2019-09-04 | HU0000713102 | 1,030909 | 1.239.090.000 | |
2019-09-03 | HU0000713102 | 1,030901 | 1.241.950.000 | |
2019-09-02 | HU0000713102 | 1,030924 | 1.244.170.000 | |
2019-08-30 | HU0000713102 | 1,030969 | 1.284.830.000 | |
2019-08-29 | HU0000713102 | 1,030979 | 1.275.030.000 | |
2019-08-28 | HU0000713102 | 1,030995 | 1.296.020.000 | |
2019-08-27 | HU0000713102 | 1,031006 | 1.268.870.000 | |
2019-08-26 | HU0000713102 | 1,031008 | 1.266.270.000 | |
2019-08-23 | HU0000713102 | 1,031047 | 1.263.110.000 | |
2019-08-22 | HU0000713102 | 1,031060 | 1.254.690.000 | |
2019-08-21 | HU0000713102 | 1,031106 | 1.248.480.000 | |
2019-08-16 | HU0000713102 | 1,031199 | 1.248.260.000 | |
2019-08-15 | HU0000713102 | 1,031212 | 1.253.380.000 | |
2019-08-14 | HU0000713102 | 1,031233 | 1.255.280.000 | |
2019-08-13 | HU0000713102 | 1,031214 | 1.233.240.000 | |
2019-08-12 | HU0000713102 | 1,031227 | 1.234.550.000 | |
2019-08-09 | HU0000713102 | 1,031273 | 1.250.780.000 | |
2019-08-08 | HU0000713102 | 1,031286 | 1.267.150.000 | |
2019-08-07 | HU0000713102 | 1,031297 | 1.297.740.000 | |
2019-08-06 | HU0000713102 | 1,031311 | 1.284.790.000 | |
2019-08-05 | HU0000713102 | 1,031320 | 1.301.750.000 | |
2019-08-02 | HU0000713102 | 1,031359 | 1.300.240.000 | |
2019-08-01 | HU0000713102 | 1,031372 | 1.309.160.000 | |
2019-07-31 | HU0000713102 | 1,031377 | 1.312.080.000 | |
2019-07-30 | HU0000713102 | 1,031403 | 1.285.230.000 | |
2019-07-29 | HU0000713102 | 1,031402 | 1.226.140.000 | |
2019-07-26 | HU0000713102 | 1,031441 | 1.229.170.000 | |
2019-07-25 | HU0000713102 | 1,031434 | 1.230.940.000 | |
2019-07-24 | HU0000713102 | 1,031446 | 1.233.770.000 | |
2019-07-23 | HU0000713102 | 1,031458 | 1.232.090.000 | |
2019-07-22 | HU0000713102 | 1,031471 | 1.229.510.000 | |
2019-07-19 | HU0000713102 | 1,031510 | 1.237.460.000 | |
2019-07-18 | HU0000713102 | 1,031522 | 1.234.420.000 | |
2019-07-17 | HU0000713102 | 1,031546 | 1.234.040.000 | |
2019-07-16 | HU0000713102 | 1,031557 | 1.244.470.000 | |
2019-07-15 | HU0000713102 | 1,031565 | 1.253.930.000 | |
2019-07-12 | HU0000713102 | 1,031603 | 1.259.370.000 | |
2019-07-11 | HU0000713102 | 1,031608 | 1.268.520.000 | |
2019-07-10 | HU0000713102 | 1,031620 | 1.351.440.000 | |
2019-07-09 | HU0000713102 | 1,031622 | 1.383.960.000 |