TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Russia Részvény Befektetési Alap PI sorozat | ||||
Évesített hozam: -34,55% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2023-04-03 | HU0000713144 | 0,072704 | 174.634 | |
2023-03-31 | HU0000713144 | 0,072485 | 174.108 | |
2023-03-30 | HU0000713144 | 0,072589 | 174.358 | |
2023-03-29 | HU0000713144 | 0,072745 | 174.732 | |
2023-03-28 | HU0000713144 | 0,072147 | 173.296 | |
2023-03-27 | HU0000713144 | 0,072162 | 173.332 | |
2023-03-24 | HU0000713144 | 0,071996 | 172.933 | |
2022-03-03 | HU0000713144 | 0,234786 | 563.952 | |
2022-03-02 | HU0000713144 | 0,243223 | 584.218 | |
2022-03-01 | HU0000713144 | 0,339672 | 815.887 | |
|
||||
2022-02-28 | HU0000713144 | 0,494817 | 1.188.540 | |
2022-02-25 | HU0000713144 | 0,934705 | 2.245.150 | |
2022-02-22 | HU0000713144 | 1,237636 | 2.972.780 | |
2022-02-21 | HU0000713144 | 1,249158 | 3.000.460 | |
2022-02-18 | HU0000713144 | 1,397753 | 3.357.380 | |
2022-02-17 | HU0000713144 | 1,440186 | 3.459.300 | |
2022-02-16 | HU0000713144 | 1,504886 | 3.614.710 | |
2022-02-15 | HU0000713144 | 1,485810 | 3.568.890 | |
2022-02-14 | HU0000713144 | 1,438231 | 3.454.610 | |
2022-02-11 | HU0000713144 | 1,457609 | 3.533.640 | |
2022-02-10 | HU0000713144 | 1,504714 | 3.647.840 | |
2022-02-09 | HU0000713144 | 1,503159 | 3.644.070 | |
2022-02-08 | HU0000713144 | 1,461339 | 3.542.680 | |
2022-02-07 | HU0000713144 | 1,426538 | 3.445.560 | |
2022-02-04 | HU0000713144 | 1,412380 | 3.411.370 | |
2022-02-03 | HU0000713144 | 1,421515 | 3.499.820 | |
2022-02-02 | HU0000713144 | 1,451717 | 3.574.180 | |
2022-02-01 | HU0000713144 | 1,459791 | 3.594.060 | |
2022-01-31 | HU0000713144 | 1,457108 | 3.612.170 | |
2022-01-28 | HU0000713144 | 1,426376 | 3.535.980 | |
2022-01-27 | HU0000713144 | 1,398737 | 3.301.030 | |
2022-01-26 | HU0000713144 | 1,344180 | 3.172.270 | |
2022-01-25 | HU0000713144 | 1,313557 | 3.100.000 | |
2022-01-24 | HU0000713144 | 1,286701 | 3.036.620 | |
2022-01-21 | HU0000713144 | 1,388260 | 3.255.310 | |
2022-01-20 | HU0000713144 | 1,421010 | 3.332.110 | |
2022-01-19 | HU0000713144 | 1,398122 | 3.278.440 | |
2022-01-18 | HU0000713144 | 1,341927 | 3.146.670 | |
2022-01-17 | HU0000713144 | 1,429319 | 3.251.740 | |
2022-01-14 | HU0000713144 | 1,452139 | 3.303.660 | |
2022-01-13 | HU0000713144 | 1,492319 | 3.395.070 | |
2022-01-12 | HU0000713144 | 1,574745 | 3.582.590 | |
2022-01-11 | HU0000713144 | 1,559654 | 3.575.560 | |
2022-01-10 | HU0000713144 | 1,531783 | 3.490.300 | |
2022-01-07 | HU0000713144 | 1,540923 | 3.431.370 | |
2022-01-06 | HU0000713144 | 1,520544 | 3.385.990 | |
2022-01-05 | HU0000713144 | 1,552526 | 3.457.210 | |
2022-01-04 | HU0000713144 | 1,599796 | 3.619.300 | |
2022-01-03 | HU0000713144 | 1,599928 | 3.619.600 | |
2021-12-31 | HU0000713144 | 1,580482 | 3.574.930 | |
2021-12-30 | HU0000713144 | 1,581064 | 3.576.250 | |
2021-12-29 | HU0000713144 | 1,584418 | 3.667.000 | |
2021-12-28 | HU0000713144 | 1,588241 | 3.675.850 | |
2021-12-27 | HU0000713144 | 1,588344 | 3.676.090 | |
2021-12-23 | HU0000713144 | 1,581141 | 3.659.410 | |
2021-12-22 | HU0000713144 | 1,589138 | 3.677.920 | |
2021-12-21 | HU0000713144 | 1,567494 | 3.682.870 | |
2021-12-20 | HU0000713144 | 1,559199 | 3.641.920 | |
2021-12-17 | HU0000713144 | 1,564926 | 3.706.550 | |
2021-12-16 | HU0000713144 | 1,582039 | 3.747.080 | |
2021-12-15 | HU0000713144 | 1,528390 | 3.489.220 | |
2021-12-14 | HU0000713144 | 1,533944 | 3.501.900 | |
2021-12-13 | HU0000713144 | 1,534518 | 3.460.750 | |
2021-12-10 | HU0000713144 | 1,588274 | 3.581.990 | |
2021-12-09 | HU0000713144 | 1,605388 | 3.620.580 | |
2021-12-08 | HU0000713144 | 1,586771 | 3.578.600 | |
2021-12-07 | HU0000713144 | 1,612552 | 3.636.740 | |
2021-12-06 | HU0000713144 | 1,591843 | 3.590.040 | |
2021-12-03 | HU0000713144 | 1,630355 | 3.676.890 | |
2021-12-02 | HU0000713144 | 1,643263 | 3.706.000 | |
2021-12-01 | HU0000713144 | 1,655241 | 3.733.020 | |
2021-11-30 | HU0000713144 | 1,622773 | 3.659.790 | |
2021-11-29 | HU0000713144 | 1,632662 | 3.682.100 | |
2021-11-26 | HU0000713144 | 1,593785 | 3.594.420 | |
2021-11-25 | HU0000713144 | 1,664944 | 3.732.910 | |
2021-11-24 | HU0000713144 | 1,673301 | 3.751.650 | |
2021-11-23 | HU0000713144 | 1,676648 | 3.755.560 | |
2021-11-22 | HU0000713144 | 1,653377 | 3.703.440 | |
2021-11-19 | HU0000713144 | 1,714150 | 3.839.560 | |
2021-11-18 | HU0000713144 | 1,747427 | 3.914.100 | |
2021-11-17 | HU0000713144 | 1,779648 | 3.986.270 | |
2021-11-16 | HU0000713144 | 1,766813 | 3.936.720 | |
2021-11-15 | HU0000713144 | 1,758371 | 3.917.910 | |
2021-11-12 | HU0000713144 | 1,762700 | 3.927.550 | |
2021-11-11 | HU0000713144 | 1,814663 | 4.043.340 | |
2021-11-10 | HU0000713144 | 1,790948 | 3.990.500 | |
2021-11-09 | HU0000713144 | 1,785607 | 3.978.600 | |
2021-11-08 | HU0000713144 | 1,793872 | 3.997.010 | |
2021-11-05 | HU0000713144 | 1,775591 | 3.956.280 | |
2021-11-03 | HU0000713144 | 1,756250 | 3.913.180 | |
2021-11-02 | HU0000713144 | 1,774876 | 3.954.680 | |
2021-10-29 | HU0000713144 | 1,773690 | 3.952.040 | |
2021-10-28 | HU0000713144 | 1,810877 | 4.034.900 | |
2021-10-27 | HU0000713144 | 1,822072 | 4.257.340 | |
2021-10-26 | HU0000713144 | 1,846930 | 4.360.820 | |
2021-10-25 | HU0000713144 | 1,832064 | 4.325.720 | |
2021-10-22 | HU0000713144 | 1,798246 | 4.245.880 | |
2021-10-21 | HU0000713144 | 1,784732 | 4.213.970 | |
2021-10-20 | HU0000713144 | 1,811757 | 4.277.780 | |
2021-10-19 | HU0000713144 | 1,800423 | 4.286.490 | |
2021-10-18 | HU0000713144 | 1,791117 | 4.264.330 | |
2021-10-15 | HU0000713144 | 1,793256 | 4.269.420 | |
2021-10-14 | HU0000713144 | 1,781251 | 4.240.840 | |
2021-10-13 | HU0000713144 | 1,773778 | 4.223.050 | |
2021-10-12 | HU0000713144 | 1,783906 | 4.247.160 | |
2021-10-11 | HU0000713144 | 1,799474 | 4.347.670 | |
2021-10-08 | HU0000713144 | 1,774829 | 4.288.130 | |
2021-10-07 | HU0000713144 | 1,741743 | 4.208.190 | |
2021-10-06 | HU0000713144 | 1,732770 | 4.186.510 | |
2021-10-05 | HU0000713144 | 1,738813 | 4.201.110 | |
2021-10-04 | HU0000713144 | 1,676537 | 4.050.650 | |
2021-10-01 | HU0000713144 | 1,676496 | 1.809.770 | |
2021-09-30 | HU0000713144 | 1,696749 | 19.421 | |
2021-09-29 | HU0000713144 | 1,673338 | 19.153 | |
2021-09-28 | HU0000713144 | 1,669273 | 19.107 | |
2021-09-27 | HU0000713144 | 1,669773 | 19.112 | |
2021-09-24 | HU0000713144 | 1,650202 | 18.888 | |
2021-09-23 | HU0000713144 | 1,653479 | 18.926 | |
2021-09-22 | HU0000713144 | 1,650779 | 18.895 | |
2021-09-21 | HU0000713144 | 1,611442 | 18.445 | |
2021-09-20 | HU0000713144 | 1,603449 | 18.353 | |
2021-09-17 | HU0000713144 | 1,624358 | 18.592 | |
2021-09-16 | HU0000713144 | 1,636225 | 18.728 | |
2021-09-15 | HU0000713144 | 1,626829 | 18.621 | |
2021-09-14 | HU0000713144 | 1,625475 | 18.605 | |
2021-09-13 | HU0000713144 | 1,617247 | 18.511 | |
2021-09-10 | HU0000713144 | 1,593789 | 18.243 | |
2021-09-09 | HU0000713144 | 1,584272 | 18.134 | |
2021-09-08 | HU0000713144 | 1,585060 | 18.143 | |
2021-09-07 | HU0000713144 | 1,579586 | 18.080 | |
2021-09-06 | HU0000713144 | 1,589852 | 18.197 | |
2021-09-03 | HU0000713144 | 1,586449 | 18.159 | |
2021-09-02 | HU0000713144 | 1,584933 | 18.141 | |
2021-09-01 | HU0000713144 | 1,578910 | 18.072 | |
2021-08-31 | HU0000713144 | 1,565790 | 17.922 | |
2021-08-30 | HU0000713144 | 1,574385 | 18.020 | |
2021-08-27 | HU0000713144 | 1,566201 | 17.927 | |
2021-08-26 | HU0000713144 | 1,547463 | 17.712 | |
2021-08-25 | HU0000713144 | 1,565605 | 17.920 | |
2021-08-24 | HU0000713144 | 1,574467 | 18.021 | |
2021-08-23 | HU0000713144 | 1,568895 | 17.958 | |
2021-08-19 | HU0000713144 | 1,562771 | 17.888 | |
2021-08-18 | HU0000713144 | 1,587303 | 18.168 | |
2021-08-17 | HU0000713144 | 1,595256 | 18.259 | |
2021-08-16 | HU0000713144 | 1,577860 | 18.060 | |
2021-08-13 | HU0000713144 | 1,580678 | 18.092 | |
2021-08-12 | HU0000713144 | 1,590592 | 18.206 | |
2021-08-11 | HU0000713144 | 1,578305 | 18.065 | |
2021-08-10 | HU0000713144 | 1,568498 | 17.953 | |
2021-08-09 | HU0000713144 | 1,560418 | 17.861 | |
2021-08-06 | HU0000713144 | 1,548583 | 17.725 | |
2021-08-05 | HU0000713144 | 1,562388 | 17.883 | |
2021-08-04 | HU0000713144 | 1,553484 | 17.781 | |
2021-08-03 | HU0000713144 | 1,546529 | 17.702 | |
2021-08-02 | HU0000713144 | 1,546234 | 17.698 | |
2021-07-30 | HU0000713144 | 1,537520 | 17.598 | |
2021-07-29 | HU0000713144 | 1,560176 | 17.858 | |
2021-07-28 | HU0000713144 | 1,552410 | 17.769 | |
2021-07-27 | HU0000713144 | 1,535235 | 17.572 | |
2021-07-26 | HU0000713144 | 1,530368 | 17.517 | |
2021-07-23 | HU0000713144 | 1,527831 | 17.488 | |
2021-07-22 | HU0000713144 | 1,533518 | 17.553 | |
2021-07-21 | HU0000713144 | 1,523150 | 17.434 | |
2021-07-20 | HU0000713144 | 1,508293 | 17.264 | |
2021-07-19 | HU0000713144 | 1,503955 | 17.214 | |
2021-07-16 | HU0000713144 | 1,532071 | 17.536 | |
2021-07-15 | HU0000713144 | 1,537781 | 17.601 | |
2021-07-14 | HU0000713144 | 1,563941 | 17.901 | |
2021-07-13 | HU0000713144 | 1,559586 | 17.851 | |
2021-07-12 | HU0000713144 | 1,536927 | 17.592 | |
2021-07-09 | HU0000713144 | 1,534815 | 17.568 | |
2021-07-08 | HU0000713144 | 1,523189 | 17.434 | |
2021-07-07 | HU0000713144 | 1,537028 | 17.593 | |
2021-07-06 | HU0000713144 | 1,540256 | 17.630 | |
2021-07-05 | HU0000713144 | 1,545618 | 17.691 | |
2021-07-02 | HU0000713144 | 1,550274 | 17.744 | |
2021-07-01 | HU0000713144 | 1,542710 | 17.658 | |
2021-06-30 | HU0000713144 | 1,529761 | 17.510 | |
2021-06-29 | HU0000713144 | 1,519794 | 17.396 | |
2021-06-28 | HU0000713144 | 1,538226 | 17.607 | |
2021-06-25 | HU0000713144 | 1,537035 | 17.593 | |
2021-06-24 | HU0000713144 | 1,542050 | 17.650 | |
2021-06-23 | HU0000713144 | 1,538445 | 17.609 | |
2021-06-22 | HU0000713144 | 1,533397 | 17.551 | |
2021-06-21 | HU0000713144 | 1,532355 | 17.539 | |
2021-06-18 | HU0000713144 | 1,540274 | 17.630 | |
2021-06-17 | HU0000713144 | 1,535644 | 17.577 | |
2021-06-16 | HU0000713144 | 1,529396 | 17.506 | |
2021-06-15 | HU0000713144 | 1,522507 | 17.427 | |
2021-06-11 | HU0000713144 | 1,512542 | 17.313 | |
2021-06-10 | HU0000713144 | 1,503072 | 17.204 | |
2021-06-09 | HU0000713144 | 1,492814 | 17.087 | |
2021-06-08 | HU0000713144 | 1,481329 | 16.955 | |
2021-06-07 | HU0000713144 | 1,474643 | 16.879 | |
2021-06-04 | HU0000713144 | 1,479030 | 16.929 | |
2021-06-03 | HU0000713144 | 1,456379 | 16.670 | |
2021-06-02 | HU0000713144 | 1,461042 | 16.723 | |
2021-06-01 | HU0000713144 | 1,437687 | 16.456 | |
2021-05-31 | HU0000713144 | 1,428193 | 16.347 | |
2021-05-28 | HU0000713144 | 1,431265 | 16.382 | |
2021-05-27 | HU0000713144 | 1,432837 | 16.400 | |
2021-05-26 | HU0000713144 | 1,413816 | 16.183 | |
2021-05-25 | HU0000713144 | 1,405497 | 16.087 | |
2021-05-21 | HU0000713144 | 1,405555 | 16.088 | |
2021-05-20 | HU0000713144 | 1,406851 | 16.103 | |
2021-05-19 | HU0000713144 | 1,403814 | 16.068 | |
2021-05-18 | HU0000713144 | 1,422811 | 16.286 | |
2021-05-17 | HU0000713144 | 1,408117 | 16.117 | |
2021-05-14 | HU0000713144 | 1,406940 | 16.104 | |
2021-05-13 | HU0000713144 | 1,413503 | 16.179 | |
2021-05-12 | HU0000713144 | 1,416013 | 16.208 | |
2021-05-11 | HU0000713144 | 1,421214 | 16.267 | |
2021-05-07 | HU0000713144 | 1,435040 | 16.426 | |
2021-05-06 | HU0000713144 | 1,420900 | 16.264 | |
2021-05-05 | HU0000713144 | 1,409290 | 16.131 | |
2021-05-04 | HU0000713144 | 1,370595 | 15.688 | |
2021-04-30 | HU0000713144 | 1,351442 | 15.469 | |
2021-04-29 | HU0000713144 | 1,378855 | 15.782 | |
2021-04-28 | HU0000713144 | 1,383597 | 15.837 | |
2021-04-27 | HU0000713144 | 1,388439 | 15.892 | |
2021-04-26 | HU0000713144 | 1,393376 | 15.949 | |
2021-04-23 | HU0000713144 | 1,394102 | 15.957 | |
2021-04-22 | HU0000713144 | 1,378315 | 15.776 | |
2021-04-21 | HU0000713144 | 1,353950 | 15.497 | |
2021-04-20 | HU0000713144 | 1,347464 | 15.423 | |
2021-04-19 | HU0000713144 | 1,357798 | 15.541 | |
2021-04-16 | HU0000713144 | 1,379820 | 15.793 | |
2021-04-15 | HU0000713144 | 1,355425 | 15.514 | |
2021-04-14 | HU0000713144 | 1,369896 | 15.680 | |
2021-04-13 | HU0000713144 | 1,343466 | 15.377 | |
2021-04-12 | HU0000713144 | 1,326580 | 15.184 | |
2021-04-09 | HU0000713144 | 1,316679 | 15.071 | |
2021-04-08 | HU0000713144 | 1,334468 | 15.274 | |
2021-04-07 | HU0000713144 | 1,330972 | 15.234 | |
2021-04-06 | HU0000713144 | 1,352127 | 15.477 | |
2021-04-01 | HU0000713144 | 1,392000 | 15.933 | |
2021-03-31 | HU0000713144 | 1,417010 | 16.219 | |
2021-03-30 | HU0000713144 | 1,398825 | 16.011 | |
2021-03-29 | HU0000713144 | 1,399224 | 16.016 | |
2021-03-26 | HU0000713144 | 1,377564 | 15.768 | |
2021-03-25 | HU0000713144 | 1,351393 | 15.468 | |
2021-03-24 | HU0000713144 | 1,361922 | 15.589 | |
2021-03-23 | HU0000713144 | 1,342984 | 15.372 | |
2021-03-22 | HU0000713144 | 1,377505 | 15.767 | |
2021-03-19 | HU0000713144 | 1,388847 | 15.897 | |
2021-03-18 | HU0000713144 | 1,402472 | 16.053 | |
2021-03-17 | HU0000713144 | 1,404900 | 16.081 | |
2021-03-16 | HU0000713144 | 1,433330 | 16.406 | |
2021-03-12 | HU0000713144 | 1,410729 | 16.147 | |
2021-03-11 | HU0000713144 | 1,390252 | 15.913 | |
2021-03-10 | HU0000713144 | 1,371419 | 15.697 | |
2021-03-09 | HU0000713144 | 1,377935 | 15.772 | |
2021-03-05 | HU0000713144 | 1,337662 | 15.311 | |
2021-03-04 | HU0000713144 | 1,324007 | 15.155 | |
2021-03-03 | HU0000713144 | 1,319199 | 15.100 | |
2021-03-02 | HU0000713144 | 1,315833 | 15.061 | |
2021-03-01 | HU0000713144 | 1,304804 | 14.935 | |
2021-02-26 | HU0000713144 | 1,270149 | 14.538 | |
2021-02-25 | HU0000713144 | 1,290531 | 14.771 | |
2021-02-24 | HU0000713144 | 1,292641 | 14.796 | |
2021-02-22 | HU0000713144 | 1,289925 | 14.765 | |
2021-02-19 | HU0000713144 | 1,290591 | 14.772 | |
2021-02-18 | HU0000713144 | 1,290432 | 14.770 | |
2021-02-17 | HU0000713144 | 1,311765 | 15.015 | |
2021-02-16 | HU0000713144 | 1,330665 | 15.231 | |
2021-02-15 | HU0000713144 | 1,332126 | 15.248 | |
2021-02-12 | HU0000713144 | 1,307094 | 14.961 | |
2021-02-11 | HU0000713144 | 1,304962 | 14.937 | |
2021-02-10 | HU0000713144 | 1,292085 | 14.789 | |
2021-02-09 | HU0000713144 | 1,301506 | 14.897 | |
2021-02-08 | HU0000713144 | 1,315454 | 15.057 | |
2021-02-05 | HU0000713144 | 1,303466 | 14.920 | |
2021-02-04 | HU0000713144 | 1,283696 | 14.693 | |
2021-02-03 | HU0000713144 | 1,262140 | 14.447 | |
2021-02-02 | HU0000713144 | 1,273536 | 14.577 | |
2021-02-01 | HU0000713144 | 1,248688 | 14.293 | |
2021-01-29 | HU0000713144 | 1,242543 | 14.222 | |
2021-01-28 | HU0000713144 | 1,271651 | 14.555 | |
2021-01-27 | HU0000713144 | 1,284316 | 14.700 | |
2021-01-26 | HU0000713144 | 1,302286 | 14.906 | |
2021-01-25 | HU0000713144 | 1,298077 | 14.858 | |
2021-01-22 | HU0000713144 | 1,300478 | 14.885 | |
2021-01-21 | HU0000713144 | 1,335737 | 15.289 | |
2021-01-20 | HU0000713144 | 1,355323 | 15.513 | |
2021-01-19 | HU0000713144 | 1,342686 | 15.368 | |
2021-01-18 | HU0000713144 | 1,353872 | 15.496 | |
2021-01-15 | HU0000713144 | 1,353443 | 15.492 | |
2021-01-14 | HU0000713144 | 1,369813 | 15.679 | |
2021-01-13 | HU0000713144 | 1,342750 | 15.369 | |
2021-01-12 | HU0000713144 | 1,341047 | 15.350 | |
2021-01-11 | HU0000713144 | 1,337283 | 15.307 | |
2021-01-08 | HU0000713144 | 1,327256 | 15.192 | |
2021-01-07 | HU0000713144 | 1,295896 | 14.833 | |
2021-01-06 | HU0000713144 | 1,294023 | 14.811 | |
2021-01-05 | HU0000713144 | 1,302389 | 14.907 | |
2021-01-04 | HU0000713144 | 1,307160 | 14.962 | |
2020-12-31 | HU0000713144 | 1,273633 | 14.578 | |
2020-12-30 | HU0000713144 | 1,265468 | 14.485 | |
2020-12-29 | HU0000713144 | 1,268219 | 14.516 | |
2020-12-28 | HU0000713144 | 1,248682 | 14.292 | |
2020-12-23 | HU0000713144 | 1,237808 | 14.168 | |
2020-12-22 | HU0000713144 | 1,224839 | 14.020 | |
2020-12-21 | HU0000713144 | 1,220510 | 13.970 | |
2020-12-18 | HU0000713144 | 1,246643 | 14.269 | |
2020-12-17 | HU0000713144 | 1,254389 | 14.358 | |
2020-12-16 | HU0000713144 | 1,240377 | 14.197 | |
2020-12-15 | HU0000713144 | 1,246063 | 14.262 | |
2020-12-14 | HU0000713144 | 1,249038 | 14.297 | |
2020-12-11 | HU0000713144 | 1,256980 | 14.387 | |
2020-12-10 | HU0000713144 | 1,248216 | 14.287 | |
2020-12-09 | HU0000713144 | 1,222327 | 13.991 | |
2020-12-08 | HU0000713144 | 1,225727 | 14.030 | |
2020-12-07 | HU0000713144 | 1,218717 | 13.949 | |
2020-12-04 | HU0000713144 | 1,204644 | 13.788 | |
2020-12-03 | HU0000713144 | 1,195489 | 13.684 | |
2020-12-02 | HU0000713144 | 1,197853 | 13.711 | |
2020-12-01 | HU0000713144 | 1,191178 | 13.634 | |
2020-11-30 | HU0000713144 | 1,167281 | 13.361 | |
2020-11-27 | HU0000713144 | 1,195525 | 13.684 | |
2020-11-26 | HU0000713144 | 1,196875 | 13.699 | |
2020-11-25 | HU0000713144 | 1,190134 | 13.622 | |
2020-11-24 | HU0000713144 | 1,180665 | 13.514 | |
2020-11-23 | HU0000713144 | 1,163422 | 13.317 | |
2020-11-20 | HU0000713144 | 1,168101 | 13.370 | |
2020-11-19 | HU0000713144 | 1,172720 | 13.423 | |
2020-11-18 | HU0000713144 | 1,181762 | 13.527 | |
2020-11-17 | HU0000713144 | 1,173505 | 13.432 | |
2020-11-16 | HU0000713144 | 1,179238 | 13.498 | |
2020-11-13 | HU0000713144 | 1,161517 | 13.295 | |
2020-11-12 | HU0000713144 | 1,159175 | 13.268 | |
2020-11-11 | HU0000713144 | 1,164291 | 13.327 | |
2020-11-10 | HU0000713144 | 1,170327 | 13.396 | |
2020-11-09 | HU0000713144 | 1,153054 | 13.198 | |
2020-11-06 | HU0000713144 | 1,139099 | 13.038 | |
2020-11-05 | HU0000713144 | 1,130605 | 12.941 | |
2020-11-04 | HU0000713144 | 1,116195 | 12.776 | |
2020-11-03 | HU0000713144 | 1,100149 | 12.592 | |
2020-11-02 | HU0000713144 | 1,088526 | 12.459 | |
2020-10-30 | HU0000713144 | 1,081368 | 12.377 | |
2020-10-29 | HU0000713144 | 1,086864 | 12.440 | |
2020-10-28 | HU0000713144 | 1,085680 | 12.427 | |
2020-10-27 | HU0000713144 | 1,123037 | 12.854 | |
2020-10-26 | HU0000713144 | 1,132571 | 12.963 | |
2020-10-22 | HU0000713144 | 1,138918 | 13.036 | |
2020-10-21 | HU0000713144 | 1,127937 | 12.910 | |
2020-10-20 | HU0000713144 | 1,132293 | 12.960 | |
2020-10-19 | HU0000713144 | 1,124533 | 12.871 | |
2020-10-16 | HU0000713144 | 1,129197 | 12.925 | |
2020-10-15 | HU0000713144 | 1,126510 | 12.894 | |
2020-10-14 | HU0000713144 | 1,134828 | 12.989 | |
2020-10-13 | HU0000713144 | 1,113144 | 12.741 | |
2020-10-12 | HU0000713144 | 1,121789 | 12.840 | |
2020-10-09 | HU0000713144 | 1,114846 | 12.761 | |
2020-10-08 | HU0000713144 | 1,114305 | 12.754 | |
2020-10-07 | HU0000713144 | 1,104034 | 12.637 | |
2020-10-06 | HU0000713144 | 1,117791 | 12.794 | |
2020-10-05 | HU0000713144 | 1,123008 | 12.854 | |
2020-10-02 | HU0000713144 | 1,109582 | 12.700 | |
2020-10-01 | HU0000713144 | 1,125621 | 12.884 | |
2020-09-30 | HU0000713144 | 1,128822 | 12.921 | |
2020-09-29 | HU0000713144 | 1,133837 | 12.978 | |
2020-09-28 | HU0000713144 | 1,139213 | 13.039 | |
2020-09-25 | HU0000713144 | 1,146940 | 13.128 | |
2020-09-24 | HU0000713144 | 1,142609 | 13.078 | |
2020-09-23 | HU0000713144 | 1,137884 | 13.024 | |
2020-09-22 | HU0000713144 | 1,141868 | 13.070 | |
2020-09-21 | HU0000713144 | 1,119008 | 12.808 | |
2020-09-18 | HU0000713144 | 1,147618 | 13.136 | |
2020-09-17 | HU0000713144 | 1,165294 | 13.338 | |
2020-09-16 | HU0000713144 | 1,157773 | 13.252 | |
2020-09-15 | HU0000713144 | 1,153781 | 13.206 | |
2020-09-14 | HU0000713144 | 1,139744 | 13.046 | |
2020-09-11 | HU0000713144 | 1,137251 | 13.017 | |
2020-09-10 | HU0000713144 | 1,125686 | 12.885 | |
2020-09-09 | HU0000713144 | 1,123610 | 12.861 | |
2020-09-08 | HU0000713144 | 1,114411 | 12.756 | |
2020-09-07 | HU0000713144 | 1,135891 | 13.001 | |
2020-09-04 | HU0000713144 | 1,137106 | 13.015 | |
2020-09-03 | HU0000713144 | 1,125889 | 12.887 | |
2020-09-02 | HU0000713144 | 1,141406 | 13.065 | |
2020-09-01 | HU0000713144 | 1,152579 | 13.192 | |
2020-08-31 | HU0000713144 | 1,150099 | 13.164 | |
2020-08-28 | HU0000713144 | 1,157152 | 13.245 | |
2020-08-27 | HU0000713144 | 1,165165 | 13.337 | |
2020-08-26 | HU0000713144 | 1,173758 | 13.435 | |
2020-08-25 | HU0000713144 | 1,168946 | 13.380 | |
2020-08-24 | HU0000713144 | 1,182742 | 13.538 | |
2020-08-19 | HU0000713144 | 1,196674 | 13.697 | |
2020-08-18 | HU0000713144 | 1,207160 | 13.817 | |
2020-08-17 | HU0000713144 | 1,209362 | 13.842 | |
2020-08-14 | HU0000713144 | 1,219256 | 13.956 | |
2020-08-13 | HU0000713144 | 1,218544 | 13.948 | |
2020-08-12 | HU0000713144 | 1,221348 | 13.980 | |
2020-08-11 | HU0000713144 | 1,199758 | 13.732 | |
2020-08-10 | HU0000713144 | 1,186801 | 13.584 | |
2020-08-07 | HU0000713144 | 1,184914 | 13.563 | |
2020-08-06 | HU0000713144 | 1,197472 | 13.706 | |
2020-08-05 | HU0000713144 | 1,201883 | 13.757 | |
2020-08-04 | HU0000713144 | 1,176709 | 13.469 | |
2020-08-03 | HU0000713144 | 1,169858 | 13.390 | |
2020-07-31 | HU0000713144 | 1,150290 | 13.166 | |
2020-07-30 | HU0000713144 | 1,153609 | 13.204 | |
2020-07-29 | HU0000713144 | 1,188970 | 13.609 | |
2020-07-28 | HU0000713144 | 1,178366 | 13.488 | |
2020-07-27 | HU0000713144 | 1,192852 | 13.653 | |
2020-07-24 | HU0000713144 | 1,183442 | 13.546 | |
2020-07-23 | HU0000713144 | 1,179706 | 13.503 | |
2020-07-22 | HU0000713144 | 1,187244 | 13.589 | |
2020-07-21 | HU0000713144 | 1,185276 | 13.567 | |
2020-07-20 | HU0000713144 | 1,169446 | 13.386 | |
2020-07-17 | HU0000713144 | 1,158065 | 13.255 |