maximax logo
 
TOP VIG OTP EURIZON K&H MBH HOLD Erste Raiffeisen Származtatott Részvény Kötvény Ingatlan Pénzpiaci

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2024-09-14

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





VIG Russia Részvény Befektetési Alap PI sorozat
Évesített hozam: -10,02%
dátum azonosító árfolyam* eszközérték
2023-04-03HU00007131440,072704174.634
2023-03-31HU00007131440,072485174.108
2023-03-30HU00007131440,072589174.358
2023-03-29HU00007131440,072745174.732
2023-03-28HU00007131440,072147173.296
2023-03-27HU00007131440,072162173.332
2023-03-24HU00007131440,071996172.933
2022-03-03HU00007131440,234786563.952
2022-03-02HU00007131440,243223584.218
2022-03-01HU00007131440,339672815.887
2022-02-28HU00007131440,4948171.188.540
2022-02-25HU00007131440,9347052.245.150
2022-02-22HU00007131441,2376362.972.780
2022-02-21HU00007131441,2491583.000.460
2022-02-18HU00007131441,3977533.357.380
2022-02-17HU00007131441,4401863.459.300
2022-02-16HU00007131441,5048863.614.710
2022-02-15HU00007131441,4858103.568.890
2022-02-14HU00007131441,4382313.454.610
2022-02-11HU00007131441,4576093.533.640
2022-02-10HU00007131441,5047143.647.840
2022-02-09HU00007131441,5031593.644.070
2022-02-08HU00007131441,4613393.542.680
2022-02-07HU00007131441,4265383.445.560
2022-02-04HU00007131441,4123803.411.370
2022-02-03HU00007131441,4215153.499.820
2022-02-02HU00007131441,4517173.574.180
2022-02-01HU00007131441,4597913.594.060
2022-01-31HU00007131441,4571083.612.170
2022-01-28HU00007131441,4263763.535.980
2022-01-27HU00007131441,3987373.301.030
2022-01-26HU00007131441,3441803.172.270
2022-01-25HU00007131441,3135573.100.000
2022-01-24HU00007131441,2867013.036.620
2022-01-21HU00007131441,3882603.255.310
2022-01-20HU00007131441,4210103.332.110
2022-01-19HU00007131441,3981223.278.440
2022-01-18HU00007131441,3419273.146.670
2022-01-17HU00007131441,4293193.251.740
2022-01-14HU00007131441,4521393.303.660
2022-01-13HU00007131441,4923193.395.070
2022-01-12HU00007131441,5747453.582.590
2022-01-11HU00007131441,5596543.575.560
2022-01-10HU00007131441,5317833.490.300
2022-01-07HU00007131441,5409233.431.370
2022-01-06HU00007131441,5205443.385.990
2022-01-05HU00007131441,5525263.457.210
2022-01-04HU00007131441,5997963.619.300
2022-01-03HU00007131441,5999283.619.600
2021-12-31HU00007131441,5804823.574.930
2021-12-30HU00007131441,5810643.576.250
2021-12-29HU00007131441,5844183.667.000
2021-12-28HU00007131441,5882413.675.850
2021-12-27HU00007131441,5883443.676.090
2021-12-23HU00007131441,5811413.659.410
2021-12-22HU00007131441,5891383.677.920
2021-12-21HU00007131441,5674943.682.870
2021-12-20HU00007131441,5591993.641.920
2021-12-17HU00007131441,5649263.706.550
2021-12-16HU00007131441,5820393.747.080
2021-12-15HU00007131441,5283903.489.220
2021-12-14HU00007131441,5339443.501.900
2021-12-13HU00007131441,5345183.460.750
2021-12-10HU00007131441,5882743.581.990
2021-12-09HU00007131441,6053883.620.580
2021-12-08HU00007131441,5867713.578.600
2021-12-07HU00007131441,6125523.636.740
2021-12-06HU00007131441,5918433.590.040
2021-12-03HU00007131441,6303553.676.890
2021-12-02HU00007131441,6432633.706.000
2021-12-01HU00007131441,6552413.733.020
2021-11-30HU00007131441,6227733.659.790
2021-11-29HU00007131441,6326623.682.100
2021-11-26HU00007131441,5937853.594.420
2021-11-25HU00007131441,6649443.732.910
2021-11-24HU00007131441,6733013.751.650
2021-11-23HU00007131441,6766483.755.560
2021-11-22HU00007131441,6533773.703.440
2021-11-19HU00007131441,7141503.839.560
2021-11-18HU00007131441,7474273.914.100
2021-11-17HU00007131441,7796483.986.270
2021-11-16HU00007131441,7668133.936.720
2021-11-15HU00007131441,7583713.917.910
2021-11-12HU00007131441,7627003.927.550
2021-11-11HU00007131441,8146634.043.340
2021-11-10HU00007131441,7909483.990.500
2021-11-09HU00007131441,7856073.978.600
2021-11-08HU00007131441,7938723.997.010
2021-11-05HU00007131441,7755913.956.280
2021-11-03HU00007131441,7562503.913.180
2021-11-02HU00007131441,7748763.954.680
2021-10-29HU00007131441,7736903.952.040
2021-10-28HU00007131441,8108774.034.900
2021-10-27HU00007131441,8220724.257.340
2021-10-26HU00007131441,8469304.360.820
2021-10-25HU00007131441,8320644.325.720
2021-10-22HU00007131441,7982464.245.880
2021-10-21HU00007131441,7847324.213.970
2021-10-20HU00007131441,8117574.277.780
2021-10-19HU00007131441,8004234.286.490
2021-10-18HU00007131441,7911174.264.330
2021-10-15HU00007131441,7932564.269.420
2021-10-14HU00007131441,7812514.240.840
2021-10-13HU00007131441,7737784.223.050
2021-10-12HU00007131441,7839064.247.160
2021-10-11HU00007131441,7994744.347.670
2021-10-08HU00007131441,7748294.288.130
2021-10-07HU00007131441,7417434.208.190
2021-10-06HU00007131441,7327704.186.510
2021-10-05HU00007131441,7388134.201.110
2021-10-04HU00007131441,6765374.050.650
2021-10-01HU00007131441,6764961.809.770
2021-09-30HU00007131441,69674919.421
2021-09-29HU00007131441,67333819.153
2021-09-28HU00007131441,66927319.107
2021-09-27HU00007131441,66977319.112
2021-09-24HU00007131441,65020218.888
2021-09-23HU00007131441,65347918.926
2021-09-22HU00007131441,65077918.895
2021-09-21HU00007131441,61144218.445
2021-09-20HU00007131441,60344918.353
2021-09-17HU00007131441,62435818.592
2021-09-16HU00007131441,63622518.728
2021-09-15HU00007131441,62682918.621
2021-09-14HU00007131441,62547518.605
2021-09-13HU00007131441,61724718.511
2021-09-10HU00007131441,59378918.243
2021-09-09HU00007131441,58427218.134
2021-09-08HU00007131441,58506018.143
2021-09-07HU00007131441,57958618.080
2021-09-06HU00007131441,58985218.197
2021-09-03HU00007131441,58644918.159
2021-09-02HU00007131441,58493318.141
2021-09-01HU00007131441,57891018.072
2021-08-31HU00007131441,56579017.922
2021-08-30HU00007131441,57438518.020
2021-08-27HU00007131441,56620117.927
2021-08-26HU00007131441,54746317.712
2021-08-25HU00007131441,56560517.920
2021-08-24HU00007131441,57446718.021
2021-08-23HU00007131441,56889517.958
2021-08-19HU00007131441,56277117.888
2021-08-18HU00007131441,58730318.168
2021-08-17HU00007131441,59525618.259
2021-08-16HU00007131441,57786018.060
2021-08-13HU00007131441,58067818.092
2021-08-12HU00007131441,59059218.206
2021-08-11HU00007131441,57830518.065
2021-08-10HU00007131441,56849817.953
2021-08-09HU00007131441,56041817.861
2021-08-06HU00007131441,54858317.725
2021-08-05HU00007131441,56238817.883
2021-08-04HU00007131441,55348417.781
2021-08-03HU00007131441,54652917.702
2021-08-02HU00007131441,54623417.698
2021-07-30HU00007131441,53752017.598
2021-07-29HU00007131441,56017617.858
2021-07-28HU00007131441,55241017.769
2021-07-27HU00007131441,53523517.572
2021-07-26HU00007131441,53036817.517
2021-07-23HU00007131441,52783117.488
2021-07-22HU00007131441,53351817.553
2021-07-21HU00007131441,52315017.434
2021-07-20HU00007131441,50829317.264
2021-07-19HU00007131441,50395517.214
2021-07-16HU00007131441,53207117.536
2021-07-15HU00007131441,53778117.601
2021-07-14HU00007131441,56394117.901
2021-07-13HU00007131441,55958617.851
2021-07-12HU00007131441,53692717.592
2021-07-09HU00007131441,53481517.568
2021-07-08HU00007131441,52318917.434
2021-07-07HU00007131441,53702817.593
2021-07-06HU00007131441,54025617.630
2021-07-05HU00007131441,54561817.691
2021-07-02HU00007131441,55027417.744
2021-07-01HU00007131441,54271017.658
2021-06-30HU00007131441,52976117.510
2021-06-29HU00007131441,51979417.396
2021-06-28HU00007131441,53822617.607
2021-06-25HU00007131441,53703517.593
2021-06-24HU00007131441,54205017.650
2021-06-23HU00007131441,53844517.609
2021-06-22HU00007131441,53339717.551
2021-06-21HU00007131441,53235517.539
2021-06-18HU00007131441,54027417.630
2021-06-17HU00007131441,53564417.577
2021-06-16HU00007131441,52939617.506
2021-06-15HU00007131441,52250717.427
2021-06-11HU00007131441,51254217.313
2021-06-10HU00007131441,50307217.204
2021-06-09HU00007131441,49281417.087
2021-06-08HU00007131441,48132916.955
2021-06-07HU00007131441,47464316.879
2021-06-04HU00007131441,47903016.929
2021-06-03HU00007131441,45637916.670
2021-06-02HU00007131441,46104216.723
2021-06-01HU00007131441,43768716.456
2021-05-31HU00007131441,42819316.347
2021-05-28HU00007131441,43126516.382
2021-05-27HU00007131441,43283716.400
2021-05-26HU00007131441,41381616.183
2021-05-25HU00007131441,40549716.087
2021-05-21HU00007131441,40555516.088
2021-05-20HU00007131441,40685116.103
2021-05-19HU00007131441,40381416.068
2021-05-18HU00007131441,42281116.286
2021-05-17HU00007131441,40811716.117
2021-05-14HU00007131441,40694016.104
2021-05-13HU00007131441,41350316.179
2021-05-12HU00007131441,41601316.208
2021-05-11HU00007131441,42121416.267
2021-05-07HU00007131441,43504016.426
2021-05-06HU00007131441,42090016.264
2021-05-05HU00007131441,40929016.131
2021-05-04HU00007131441,37059515.688
2021-04-30HU00007131441,35144215.469
2021-04-29HU00007131441,37885515.782
2021-04-28HU00007131441,38359715.837
2021-04-27HU00007131441,38843915.892
2021-04-26HU00007131441,39337615.949
2021-04-23HU00007131441,39410215.957
2021-04-22HU00007131441,37831515.776
2021-04-21HU00007131441,35395015.497
2021-04-20HU00007131441,34746415.423
2021-04-19HU00007131441,35779815.541
2021-04-16HU00007131441,37982015.793
2021-04-15HU00007131441,35542515.514
2021-04-14HU00007131441,36989615.680
2021-04-13HU00007131441,34346615.377
2021-04-12HU00007131441,32658015.184
2021-04-09HU00007131441,31667915.071
2021-04-08HU00007131441,33446815.274
2021-04-07HU00007131441,33097215.234
2021-04-06HU00007131441,35212715.477
2021-04-01HU00007131441,39200015.933
2021-03-31HU00007131441,41701016.219
2021-03-30HU00007131441,39882516.011
2021-03-29HU00007131441,39922416.016
2021-03-26HU00007131441,37756415.768
2021-03-25HU00007131441,35139315.468
2021-03-24HU00007131441,36192215.589
2021-03-23HU00007131441,34298415.372
2021-03-22HU00007131441,37750515.767
2021-03-19HU00007131441,38884715.897
2021-03-18HU00007131441,40247216.053
2021-03-17HU00007131441,40490016.081
2021-03-16HU00007131441,43333016.406
2021-03-12HU00007131441,41072916.147
2021-03-11HU00007131441,39025215.913
2021-03-10HU00007131441,37141915.697
2021-03-09HU00007131441,37793515.772
2021-03-05HU00007131441,33766215.311
2021-03-04HU00007131441,32400715.155
2021-03-03HU00007131441,31919915.100
2021-03-02HU00007131441,31583315.061
2021-03-01HU00007131441,30480414.935
2021-02-26HU00007131441,27014914.538
2021-02-25HU00007131441,29053114.771
2021-02-24HU00007131441,29264114.796
2021-02-22HU00007131441,28992514.765
2021-02-19HU00007131441,29059114.772
2021-02-18HU00007131441,29043214.770
2021-02-17HU00007131441,31176515.015
2021-02-16HU00007131441,33066515.231
2021-02-15HU00007131441,33212615.248
2021-02-12HU00007131441,30709414.961
2021-02-11HU00007131441,30496214.937
2021-02-10HU00007131441,29208514.789
2021-02-09HU00007131441,30150614.897
2021-02-08HU00007131441,31545415.057
2021-02-05HU00007131441,30346614.920
2021-02-04HU00007131441,28369614.693
2021-02-03HU00007131441,26214014.447
2021-02-02HU00007131441,27353614.577
2021-02-01HU00007131441,24868814.293
2021-01-29HU00007131441,24254314.222
2021-01-28HU00007131441,27165114.555
2021-01-27HU00007131441,28431614.700
2021-01-26HU00007131441,30228614.906
2021-01-25HU00007131441,29807714.858
2021-01-22HU00007131441,30047814.885
2021-01-21HU00007131441,33573715.289
2021-01-20HU00007131441,35532315.513
2021-01-19HU00007131441,34268615.368
2021-01-18HU00007131441,35387215.496
2021-01-15HU00007131441,35344315.492
2021-01-14HU00007131441,36981315.679
2021-01-13HU00007131441,34275015.369
2021-01-12HU00007131441,34104715.350
2021-01-11HU00007131441,33728315.307
2021-01-08HU00007131441,32725615.192
2021-01-07HU00007131441,29589614.833
2021-01-06HU00007131441,29402314.811
2021-01-05HU00007131441,30238914.907
2021-01-04HU00007131441,30716014.962
2020-12-31HU00007131441,27363314.578
2020-12-30HU00007131441,26546814.485
2020-12-29HU00007131441,26821914.516
2020-12-28HU00007131441,24868214.292
2020-12-23HU00007131441,23780814.168
2020-12-22HU00007131441,22483914.020
2020-12-21HU00007131441,22051013.970
2020-12-18HU00007131441,24664314.269
2020-12-17HU00007131441,25438914.358
2020-12-16HU00007131441,24037714.197
2020-12-15HU00007131441,24606314.262
2020-12-14HU00007131441,24903814.297
2020-12-11HU00007131441,25698014.387
2020-12-10HU00007131441,24821614.287
2020-12-09HU00007131441,22232713.991
2020-12-08HU00007131441,22572714.030
2020-12-07HU00007131441,21871713.949
2020-12-04HU00007131441,20464413.788
2020-12-03HU00007131441,19548913.684
2020-12-02HU00007131441,19785313.711
2020-12-01HU00007131441,19117813.634
2020-11-30HU00007131441,16728113.361
2020-11-27HU00007131441,19552513.684
2020-11-26HU00007131441,19687513.699
2020-11-25HU00007131441,19013413.622
2020-11-24HU00007131441,18066513.514
2020-11-23HU00007131441,16342213.317
2020-11-20HU00007131441,16810113.370
2020-11-19HU00007131441,17272013.423
2020-11-18HU00007131441,18176213.527
2020-11-17HU00007131441,17350513.432
2020-11-16HU00007131441,17923813.498
2020-11-13HU00007131441,16151713.295
2020-11-12HU00007131441,15917513.268
2020-11-11HU00007131441,16429113.327
2020-11-10HU00007131441,17032713.396
2020-11-09HU00007131441,15305413.198
2020-11-06HU00007131441,13909913.038
2020-11-05HU00007131441,13060512.941
2020-11-04HU00007131441,11619512.776
2020-11-03HU00007131441,10014912.592
2020-11-02HU00007131441,08852612.459
2020-10-30HU00007131441,08136812.377
2020-10-29HU00007131441,08686412.440
2020-10-28HU00007131441,08568012.427
2020-10-27HU00007131441,12303712.854
2020-10-26HU00007131441,13257112.963
2020-10-22HU00007131441,13891813.036
2020-10-21HU00007131441,12793712.910
2020-10-20HU00007131441,13229312.960
2020-10-19HU00007131441,12453312.871
2020-10-16HU00007131441,12919712.925
2020-10-15HU00007131441,12651012.894
2020-10-14HU00007131441,13482812.989
2020-10-13HU00007131441,11314412.741
2020-10-12HU00007131441,12178912.840
2020-10-09HU00007131441,11484612.761
2020-10-08HU00007131441,11430512.754
2020-10-07HU00007131441,10403412.637
2020-10-06HU00007131441,11779112.794
2020-10-05HU00007131441,12300812.854
2020-10-02HU00007131441,10958212.700
2020-10-01HU00007131441,12562112.884
2020-09-30HU00007131441,12882212.921
2020-09-29HU00007131441,13383712.978
2020-09-28HU00007131441,13921313.039
2020-09-25HU00007131441,14694013.128
2020-09-24HU00007131441,14260913.078
2020-09-23HU00007131441,13788413.024
2020-09-22HU00007131441,14186813.070
2020-09-21HU00007131441,11900812.808
2020-09-18HU00007131441,14761813.136
2020-09-17HU00007131441,16529413.338
2020-09-16HU00007131441,15777313.252
2020-09-15HU00007131441,15378113.206
2020-09-14HU00007131441,13974413.046
2020-09-11HU00007131441,13725113.017
2020-09-10HU00007131441,12568612.885
2020-09-09HU00007131441,12361012.861
2020-09-08HU00007131441,11441112.756
2020-09-07HU00007131441,13589113.001
2020-09-04HU00007131441,13710613.015
2020-09-03HU00007131441,12588912.887
2020-09-02HU00007131441,14140613.065
2020-09-01HU00007131441,15257913.192
2020-08-31HU00007131441,15009913.164
2020-08-28HU00007131441,15715213.245
2020-08-27HU00007131441,16516513.337
2020-08-26HU00007131441,17375813.435
2020-08-25HU00007131441,16894613.380
2020-08-24HU00007131441,18274213.538
2020-08-19HU00007131441,19667413.697
2020-08-18HU00007131441,20716013.817
2020-08-17HU00007131441,20936213.842
2020-08-14HU00007131441,21925613.956
2020-08-13HU00007131441,21854413.948
2020-08-12HU00007131441,22134813.980
2020-08-11HU00007131441,19975813.732
2020-08-10HU00007131441,18680113.584
2020-08-07HU00007131441,18491413.563
2020-08-06HU00007131441,19747213.706
2020-08-05HU00007131441,20188313.757
2020-08-04HU00007131441,17670913.469
2020-08-03HU00007131441,16985813.390
2020-07-31HU00007131441,15029013.166
2020-07-30HU00007131441,15360913.204
2020-07-29HU00007131441,18897013.609
2020-07-28HU00007131441,17836613.488
2020-07-27HU00007131441,19285213.653
2020-07-24HU00007131441,18344213.546
2020-07-23HU00007131441,17970613.503
2020-07-22HU00007131441,18724413.589
2020-07-21HU00007131441,18527613.567
2020-07-20HU00007131441,16944613.386
2020-07-17HU00007131441,15806513.255
2020-07-16HU00007131441,16635013.350
2020-07-15HU00007131441,15799313.254
2020-07-14HU00007131441,16068813.285
2020-07-13HU00007131441,17232713.419
2020-07-10HU00007131441,18774613.595
2020-07-09HU00007131441,18330213.544
2020-07-08HU00007131441,19110713.633
2020-07-07HU00007131441,18262213.536
2020-07-06HU00007131441,17928413.498
2020-07-03HU00007131441,18541813.568
2020-07-02HU00007131441,17954013.501
2020-07-01HU00007131441,16047213.283
2020-06-30HU00007131441,16599913.346
2020-06-29HU00007131441,17771413.480
2020-06-26HU00007131441,18789313.597
2020-06-25HU00007131441,19260113.651
2020-06-24HU00007131441,19536813.682
2020-06-23HU00007131441,20244613.763
2020-06-22HU00007131441,19171813.640
2020-06-19HU00007131441,18821013.600
2020-06-18HU00007131441,17310313.427
2020-06-17HU00007131441,17237413.419
2020-06-16HU00007131441,15972713.274
2020-06-15HU00007131441,15557713.227
2020-06-12HU00007131441,17534213.453
2020-06-11HU00007131441,17582813.459
2020-06-10HU00007131441,19564613.685
2020-06-09HU00007131441,20262913.765
2020-06-08HU00007131441,20198813.758
2020-06-05HU00007131441,19909213.725
2020-06-04HU00007131441,19050413.627
2020-06-03HU00007131441,20988213.848
2020-06-02HU00007131441,20221213.761
2020-05-29HU00007131441,17336613.430
2020-05-28HU00007131441,19466513.674
2020-05-27HU00007131441,18154013.524
2020-05-26HU00007131441,20100613.747
2020-05-25HU00007131441,20228613.761
2020-05-22HU00007131441,18712013.588
2020-05-21HU00007131441,20108913.748
2020-05-20HU00007131441,21550113.913
2020-05-19HU00007131441,18406113.553
2020-05-18HU00007131441,18448013.558
2020-05-15HU00007131441,13392112.979
2020-05-14HU00007131441,13320512.971
2020-05-13HU00007131441,14106113.061
2020-05-12HU00007131441,15768113.251
2020-05-11HU00007131441,15245513.191
2020-05-08HU00007131441,15247913.191
2020-05-07HU00007131441,14855713.146
2020-05-06HU00007131441,13455112.986
2020-05-05HU00007131441,14332613.087
2020-05-04HU00007131441,11152612.723
2020-04-30HU00007131441,15233313.190
2020-04-29HU00007131441,15719013.245
2020-04-28HU00007131441,13043512.939
2020-04-27HU00007131441,11041812.710
2020-04-24HU00007131441,11407612.752
2020-04-23HU00007131441,12716812.902
2020-04-22HU00007131441,08261612.392
2020-04-21HU00007131441,04344111.943
2020-04-20HU00007131441,07846912.344
2020-04-17HU00007131441,10019312.593
2020-04-16HU00007131441,08410112.409
2020-04-15HU00007131441,07335612.286
2020-04-14HU00007131441,14647013.123
2020-04-09HU00007131441,15355013.204
2020-04-08HU00007131441,11388012.750
2020-04-07HU00007131441,09834812.572
2020-04-06HU00007131441,10532712.652
2020-04-03HU00007131441,07443012.298
2020-04-02HU00007131441,03478611.844
2020-04-01HU00007131440,99288911.365
2020-03-31HU00007131441,01003011.561
2020-03-30HU00007131440,95449910.925
2020-03-27HU00007131440,95933310.981
2020-03-26HU00007131441,01861311.659
2020-03-25HU00007131441,00245311.474
2020-03-24HU00007131440,97989411.216
2020-03-23HU00007131440,90106510.314
2020-03-20HU00007131440,93104810.657
2020-03-19HU00007131440,89680110.265
2020-03-18HU00007131440,8177879.360
2020-03-17HU00007131440,89959710.297
2020-03-16HU00007131440,88476810.127
2020-03-13HU00007131440,92572710.596
2020-03-12HU00007131440,88855710.170
2020-03-11HU00007131441,00032611.450
2020-03-10HU00007131440,99945611.440
2020-03-09HU00007131440,99307111.367
2020-03-06HU00007131441,13407712.981
2020-03-05HU00007131441,20259013.765
2020-03-04HU00007131441,22371614.007
2020-03-03HU00007131441,21665713.926
2020-03-02HU00007131441,19893813.723
2020-02-28HU00007131441,19215413.645
2020-02-27HU00007131441,28987014.764
2020-02-26HU00007131441,34490115.394
2020-02-25HU00007131441,34484415.393
2020-02-24HU00007131441,37942415.789
2020-02-21HU00007131441,41261316.169
2020-02-20HU00007131441,42088816.264
2020-02-19HU00007131441,42701016.334
2020-02-18HU00007131441,39567015.975
2020-02-17HU00007131441,40994816.138
2020-02-14HU00007131441,39212015.934
2020-02-13HU00007131441,39717215.992
2020-02-12HU00007131441,40352216.065
2020-02-11HU00007131441,38426315.844
2020-02-10HU00007131441,36086415.577
2020-02-07HU00007131441,37636815.754
2020-02-06HU00007131441,38721715.878
2020-02-05HU00007131441,40725316.107
2020-02-04HU00007131441,398608764
2020-02-03HU00007131441,379652753
2020-01-31HU00007131441,395264762
2020-01-30HU00007131441,4169582.309.670
2020-01-29HU00007131441,4381312.344.180
2020-01-28HU00007131441,4237322.320.710
2020-01-27HU00007131441,4101852.298.630
2020-01-24HU00007131441,4479992.360.270
2020-01-23HU00007131441,4366872.341.830
2020-01-22HU00007131441,4456272.356.400
2020-01-21HU00007131441,4664732.390.380
2020-01-20HU00007131441,4753672.404.880
2020-01-17HU00007131441,4625902.384.050
2020-01-16HU00007131441,4401332.347.440
2020-01-15HU00007131441,4336812.336.930
2020-01-14HU00007131441,4340702.337.560
2020-01-13HU00007131441,4573692.175.540
2020-01-10HU00007131441,4414002.151.700
2020-01-09HU00007131441,4376672.146.130
2020-01-08HU00007131441,4182892.098.260
2020-01-07HU00007131441,3928632.060.640
2020-01-06HU00007131441,3902692.056.800
2020-01-03HU00007131441,3958172.065.010
2020-01-02HU00007131441,3867072.051.530
2019-12-31HU00007131441,3693782.025.900
2019-12-30HU00007131441,3782992.039.090
2019-12-23HU00007131441,3692401.519.870
2019-12-20HU00007131441,3609521.510.670
2019-12-19HU00007131441,3572211.506.530
2019-12-18HU00007131441,3527121.501.530
2019-12-17HU00007131441,3472232.505.850
2019-12-16HU00007131441,3460952.503.750
2019-12-13HU00007131441,3415872.495.370
2019-12-12HU00007131441,3327102.478.860
2019-12-11HU00007131441,3149422.445.810
2019-12-10HU00007131441,3023462.466.040
2019-12-09HU00007131441,3057662.472.510
2019-12-06HU00007131441,2925772.447.540
2019-12-05HU00007131441,2782862.376.400
2019-12-04HU00007131441,2754222.371.080
2019-12-03HU00007131441,2677912.356.890
2019-12-02HU00007131441,2935902.404.850
2019-11-29HU00007131441,3076062.430.910
2019-11-28HU00007131441,3059972.427.920
2019-11-27HU00007131441,3048472.425.780
2019-11-26HU00007131441,2988812.414.690
2019-11-25HU00007131441,3164872.447.420
2019-11-22HU00007131441,3114982.438.150
2019-11-21HU00007131441,3079822.431.610
2019-11-20HU00007131441,3085602.432.680
2019-11-19HU00007131441,3107822.565.200
2019-11-18HU00007131441,3040332.551.990
2019-11-15HU00007131441,3148942.573.250
2019-11-14HU00007131441,3068342.557.470
2019-11-13HU00007131441,3079162.559.590
2019-11-12HU00007131441,3110352.565.700
2019-11-11HU00007131441,3176542.578.650
2019-11-08HU00007131441,3236122.590.310
2019-11-07HU00007131441,3405382.623.430
2019-11-06HU00007131441,3271082.597.150
2019-11-05HU00007131441,3133262.607.220
2019-11-04HU00007131441,3058382.592.350
2019-10-31HU00007131441,2698732.520.960
2019-10-30HU00007131441,2852162.551.420
2019-10-29HU00007131441,2811102.543.260
2019-10-28HU00007131441,2660792.513.420
2019-10-25HU00007131441,2683932.518.020
2019-10-24HU00007131441,2705892.522.380
2019-10-22HU00007131441,2516682.484.820
2019-10-21HU00007131441,2284752.438.770
2019-10-18HU00007131441,2305862.442.960
2019-10-17HU00007131441,2364672.454.640
2019-10-16HU00007131441,2377902.457.270
2019-10-15HU00007131441,2211652.424.260
2019-10-14HU00007131441,2133552.408.760
2019-10-11HU00007131441,2331402.448.030
2019-10-10HU00007131441,2208562.423.650
2019-10-09HU00007131441,2148952.411.810
2019-10-08HU00007131441,2098632.401.820
2019-10-07HU00007131441,2222902.426.500
2019-10-04HU00007131441,2165842.415.170
2019-10-03HU00007131441,2185092.418.990
2019-10-02HU00007131441,2376742.457.040
2019-10-01HU00007131441,2615572.504.450
2019-09-30HU00007131441,2624342.506.190
2019-09-27HU00007131441,2838752.548.750
2019-09-26HU00007131441,2896802.560.280
2019-09-25HU00007131441,2734802.528.120
2019-09-24HU00007131441,2824292.545.880
2019-09-23HU00007131441,2968542.574.520
2019-09-20HU00007131441,2749622.531.060
2019-09-19HU00007131441,2764762.571.760
2019-09-18HU00007131441,2835072.639.520
2019-09-17HU00007131441,2864532.645.580
2019-09-16HU00007131441,2893532.651.550
2019-09-13HU00007131441,2638152.599.030
2019-09-12HU00007131441,2608162.592.860
2019-09-11HU00007131441,2596312.590.420
2019-09-10HU00007131441,2400442.550.140
2019-09-09HU00007131441,2414742.553.080
2019-09-06HU00007131441,2402222.550.510
2019-09-05HU00007131441,2396142.665.290
2019-09-04HU00007131441,2342662.653.790
2019-09-03HU00007131441,2323092.649.580
2019-09-02HU00007131441,2355532.656.550
2019-08-30HU00007131441,2243252.632.410
2019-08-29HU00007131441,2066232.594.350
2019-08-28HU00007131441,1890582.556.590
2019-08-27HU00007131441,1738382.523.860
2019-08-26HU00007131441,1850742.548.020
2019-08-23HU00007131441,1861262.550.280
2019-08-22HU00007131441,1943982.568.070
2019-08-21HU00007131441,1835062.509.710
2019-08-16HU00007131441,1616262.463.310
2019-08-15HU00007131441,1692602.479.500
2019-08-14HU00007131441,1664242.473.490
2019-08-13HU00007131441,1815132.505.480
2019-08-12HU00007131441,1820702.506.670
2019-08-09HU00007131441,1789862.500.130
2019-08-08HU00007131441,1880032.519.250
2019-08-07HU00007131441,1775762.497.140
2019-08-06HU00007131441,1785472.499.200
2019-08-05HU00007131441,1769092.495.720
2019-08-02HU00007131441,1878042.555.590
2019-08-01HU00007131441,2335942.654.100
2019-07-31HU00007131441,2335412.653.990
2019-07-30HU00007131441,2309212.648.350
2019-07-29HU00007131441,2304722.647.390
2019-07-26HU00007131441,2241722.633.830
2019-07-25HU00007131441,2219102.588.300
2019-07-24HU00007131441,2131412.615.770
2019-07-23HU00007131441,2123052.613.960
2019-07-22HU00007131441,2054692.599.220
2019-07-19HU00007131441,2099452.608.880
2019-07-18HU00007131441,2173182.561.410
2019-07-17HU00007131441,2260592.579.800
2019-07-16HU00007131441,2285592.585.060
2019-07-15HU00007131441,2277992.583.460
2019-07-12HU00007131441,2298732.587.820
2019-07-11HU00007131441,2366332.602.050
2019-07-10HU00007131441,2496252.629.380
2019-07-09HU00007131441,2429912.615.430
2019-07-08HU00007131441,2364412.601.640
2019-07-05HU00007131441,2302442.588.600
2019-07-04HU00007131441,2330612.594.530
2019-07-03HU00007131441,2226452.572.620
2019-07-02HU00007131441,2218492.570.940
2019-07-01HU00007131441,2165042.559.690
2019-06-28HU00007131441,2068522.539.380
2019-06-27HU00007131441,2187552.564.430
2019-06-26HU00007131441,2217522.570.740
2019-06-25HU00007131441,2109072.622.820
2019-06-24HU00007131441,2126022.800.170
2019-06-21HU00007131441,2106112.795.570
2019-06-20HU00007131441,2189952.814.930
2019-06-19HU00007131441,2030692.778.160
2019-06-18HU00007131441,1999362.770.920
2019-06-17HU00007131441,1832682.732.430
2019-06-14HU00007131441,1759672.715.570
2019-06-13HU00007131441,1737522.710.460
2019-06-12HU00007131441,1612732.681.640
2019-06-11HU00007131441,1706442.703.280
2019-06-07HU00007131441,1551292.667.450
2019-06-06HU00007131441,1521792.660.640
2019-06-05HU00007131441,1404672.633.600
2019-06-04HU00007131441,1447532.643.490
2019-06-03HU00007131441,1559342.669.310
2019-05-31HU00007131441,1368622.625.270
2019-05-30HU00007131441,1379662.627.820
2019-05-29HU00007131441,1313892.612.630
2019-05-28HU00007131441,1098452.758.170
2019-05-27HU00007131441,1230672.791.030
2019-05-24HU00007131441,1228252.790.430
2019-05-23HU00007131441,1321152.813.520
2019-05-22HU00007131441,1405332.834.440
2019-05-21HU00007131441,1271972.801.300
2019-05-20HU00007131441,1106452.760.160
2019-05-17HU00007131441,1097772.758.000
2019-05-16HU00007131441,1067842.750.570
2019-05-15HU00007131441,1030172.667.090
2019-05-14HU00007131441,0910842.638.240
2019-05-13HU00007131441,0683282.583.210
2019-05-10HU00007131441,0723742.593.000
2019-05-09HU00007131441,0773842.605.110
2019-05-08HU00007131441,0925302.641.730
2019-05-07HU00007131441,0971772.652.970
2019-05-06HU00007131441,1062452.674.900
2019-05-03HU00007131441,1080802.679.330
2019-05-02HU00007131441,0931942.643.340
2019-04-30HU00007131441,1034162.668.050
2019-04-29HU00007131441,1100932.684.200
2019-04-26HU00007131441,1098002.683.490
2019-04-25HU00007131441,1077882.678.630
2019-04-24HU00007131441,1090862.681.760
2019-04-23HU00007131441,1168202.700.470
2019-04-18HU00007131441,1019732.664.570
2019-04-17HU00007131441,0940532.645.410
2019-04-16HU00007131441,0861482.626.300
2019-04-15HU00007131441,0803242.612.220
2019-04-12HU00007131441,0890052.633.210
2019-04-11HU00007131441,0863272.626.730
2019-04-10HU00007131441,1007732.661.660
2019-04-09HU00007131441,0920362.640.540
2019-04-08HU00007131441,0907032.637.310
2019-04-05HU00007131441,0815462.615.170
2019-04-04HU00007131441,0795022.610.230
2019-04-03HU00007131441,0850972.623.760
2019-04-02HU00007131441,0858352.625.540
2019-04-01HU00007131441,0820322.616.350
2019-03-29HU00007131441,0750722.599.520
2019-03-28HU00007131441,0718752.591.790
2019-03-27HU00007131441,0720182.592.130
2019-03-26HU00007131441,0822712.616.930
2019-03-25HU00007131441,0817732.615.720
2019-03-22HU00007131441,0756952.659.880
2019-03-21HU00007131441,0813892.673.960
2019-03-20HU00007131441,0749482.658.030
2019-03-19HU00007131441,0783652.709.640
2019-03-18HU00007131441,0759032.703.450
2019-03-14HU00007131441,0535622.647.310
2019-03-13HU00007131441,0583232.659.280
2019-03-12HU00007131441,0548752.650.610
2019-03-11HU00007131441,0515352.642.220
2019-03-08HU00007131441,0460212.628.360
2019-03-07HU00007131441,0456042.627.320
2019-03-06HU00007131441,0571472.656.320
2019-03-05HU00007131441,0491652.636.260
2019-03-04HU00007131441,0471912.631.300
2019-03-01HU00007131441,0475862.632.300
2019-02-28HU00007131441,0541482.648.780
2019-02-27HU00007131441,0585652.659.880
2018-02-02HU00007131441,067326106.733
2018-02-01HU00007131441,084028108.403
2018-01-31HU00007131441,077354107.735
2018-01-30HU00007131441,077751107.775
2018-01-29HU00007131441,080194108.019
2018-01-26HU00007131441,083595108.360
2018-01-25HU00007131441,102790110.279
2018-01-24HU00007131441,103781110.378
2018-01-23HU00007131441,103142110.314
2018-01-22HU00007131441,102051110.205
2018-01-19HU00007131441,091703109.170
2018-01-18HU00007131441,101359110.136
2018-01-17HU00007131441,091447109.145
2018-01-16HU00007131441,090701109.070
2018-01-15HU00007131441,088482108.848
2018-01-12HU00007131441,100645110.064
2018-01-11HU00007131441,108478110.848
2018-01-10HU00007131441,103457110.346
2018-01-09HU00007131441,096248109.625
2018-01-08HU00007131441,089867108.987
2018-01-05HU00007131441,074471107.447
2018-01-04HU00007131441,062180106.218
2018-01-03HU00007131441,039996104.000
2018-01-02HU00007131441,019374101.937
2017-12-29HU00007131441,010037101.004
2017-12-28HU00007131441,018127101.813
2017-12-27HU00007131441,022837102.284
2017-12-22HU00007131441,019568101.957
2017-12-21HU00007131441,010910101.091
2017-12-20HU00007131441,013707101.371
2017-12-19HU00007131441,021997102.200
2017-12-18HU00007131441,034681103.468
2017-12-15HU00007131441,030457103.046
2017-12-14HU00007131441,040993104.099
2017-12-13HU00007131441,039408103.941
2017-12-12HU00007131441,040107104.011
2017-12-11HU00007131441,026806102.681
2017-12-08HU00007131441,013054101.305
2017-12-07HU00007131441,010150101.015
2017-12-06HU00007131441,014259101.426
2017-12-05HU00007131441,010534101.053
2017-12-04HU00007131441,013541101.354
2017-12-01HU00007131440,99644999.645
2017-11-30HU00007131440,99637799.638
2017-11-29HU00007131441,008891100.889
2017-11-28HU00007131441,021537102.154
2017-11-27HU00007131441,021881102.188
2017-11-24HU00007131441,032825103.282
2017-11-23HU00007131441,033922103.392
2017-11-22HU00007131441,046490104.649
2017-11-21HU00007131441,040749104.075
2017-11-20HU00007131441,021271102.127
2017-11-17HU00007131441,025912102.591
2017-11-16HU00007131441,017562101.756
2017-11-15HU00007131441,006622100.662
2017-11-14HU00007131441,037957103.796
2017-11-13HU00007131441,061007106.101
2017-11-10HU00007131441,067546106.755
2017-11-09HU00007131441,076980107.698
2017-11-08HU00007131441,074474107.447
2017-11-07HU00007131441,072306107.231
2017-11-06HU00007131441,048808104.881
2017-11-03HU00007131441,031891103.189
2017-11-02HU00007131441,039343103.934
2017-10-31HU00007131441,040267104.027
2017-10-30HU00007131441,048222104.822
2017-10-27HU00007131441,040150104.015
2017-10-26HU00007131441,023933102.393
2017-10-25HU00007131441,031244103.124
2017-10-24HU00007131441,033306103.331
2017-10-20HU00007131441,039461103.946
2017-10-19HU00007131441,048481104.848
2017-10-18HU00007131441,063016106.302
2017-10-17HU00007131441,055271105.527
2017-10-16HU00007131441,063886106.389
2017-10-13HU00007131441,059148105.915
2017-10-12HU00007131441,052735105.274
2017-10-11HU00007131441,062435106.244
2017-10-10HU00007131441,061752106.175
2017-10-09HU00007131441,065442106.544
2017-10-06HU00007131441,072537107.254
2017-10-05HU00007131441,069824106.982
2017-10-04HU00007131441,069576106.958
2017-10-03HU00007131441,067954106.795
2017-10-02HU00007131441,065838106.584
2017-09-29HU00007131441,064476106.448
2017-09-28HU00007131441,060330106.033
2017-09-27HU00007131441,060997106.100
2017-09-26HU00007131441,055425105.542
2017-09-25HU00007131441,040572104.057
2017-09-22HU00007131441,020836102.084
2017-09-21HU00007131441,025485102.548
2017-09-20HU00007131441,015260101.526
2017-09-19HU00007131441,010747101.075
2017-09-18HU00007131441,024819102.482
2017-09-15HU00007131441,020162102.016
2017-09-14HU00007131441,025493102.549
2017-09-13HU00007131441,016198101.620
2017-09-12HU00007131441,018262101.826
2017-09-11HU00007131441,008753100.875
2017-09-08HU00007131441,004986100.499
2017-09-07HU00007131441,008127100.813
2017-09-06HU00007131441,000401100.040
2017-09-05HU00007131440,99989999.990
2017-09-04HU00007131440,99661299.661
2017-09-01HU00007131441,003877100.388
2017-08-31HU00007131441,003741100.374
2017-08-30HU00007131440,97882197.882
2017-08-29HU00007131440,95534695.535
2017-08-25HU00007131440,97225297.225
2017-08-24HU00007131440,97392497.392
2017-08-23HU00007131440,96777596.778
2017-08-22HU00007131440,96509496.509
2017-08-21HU00007131440,95815495.815
2017-08-18HU00007131440,95230295.230
2017-08-17HU00007131440,95580895.581
2017-08-16HU00007131440,96141296.141
2017-08-15HU00007131440,95129495.129
2017-08-14HU00007131440,95392595.393
2017-08-11HU00007131440,95101995.102
2017-08-10HU00007131440,96342996.343
2017-08-09HU00007131440,96383296.383
2017-08-08HU00007131440,96341896.342
2017-08-07HU00007131440,95492395.492
2017-08-04HU00007131440,93531393.531
2017-08-03HU00007131440,94525694.526
2017-08-02HU00007131440,93991293.991
2017-08-01HU00007131440,94212794.213
2017-07-31HU00007131440,94033994.034
2017-07-28HU00007131440,94738794.739
2017-07-27HU00007131440,95540895.541
2017-07-26HU00007131440,95150695.151
2017-07-25HU00007131440,93860193.860
2017-07-24HU00007131440,93750993.751
2017-07-21HU00007131440,95155795.156
2017-07-20HU00007131440,96640496.640
2017-07-19HU00007131440,96075596.076
2017-07-18HU00007131440,94993094.993
2017-07-17HU00007131440,95979495.979
2017-07-14HU00007131440,96742696.743
2017-07-13HU00007131440,95604995.605
2017-07-12HU00007131440,95573995.574
2017-07-11HU00007131440,94354594.355
2017-07-10HU00007131440,93928893.929
2017-07-07HU00007131440,93233193.233
2017-07-06HU00007131440,94677994.678
2017-07-05HU00007131440,94923494.923
2017-07-04HU00007131440,95789595.790
2017-07-03HU00007131440,94505394.505
2017-06-30HU00007131440,93384893.385
2017-06-29HU00007131440,93934693.935
2017-06-28HU00007131440,93681493.681
2017-06-27HU00007131440,93936793.937
2017-06-26HU00007131440,93101693.102
2017-06-23HU00007131440,93044593.045
2017-06-22HU00007131440,92197692.198
2017-06-21HU00007131440,92932792.933
2017-06-20HU00007131440,92773992.774
2017-06-19HU00007131440,93717293.717
2017-06-16HU00007131440,93212693.213
2017-06-15HU00007131440,92626092.626
2017-06-14HU00007131440,95344495.344
2017-06-13HU00007131440,95476295.476
2017-06-12HU00007131440,95206895.207
2017-06-09HU00007131440,95243095.243
2017-06-08HU00007131440,95338995.339
2017-06-07HU00007131440,95475795.476
2017-06-06HU00007131440,95461495.461
2017-06-02HU00007131440,95425495.425
2017-06-01HU00007131440,95383395.383
2017-05-31HU00007131440,96573496.573
2017-05-30HU00007131440,99277999.278
2017-05-26HU00007131440,98462098.462
2017-05-25HU00007131441,001187100.119
2017-05-24HU00007131441,007782100.778
2017-05-23HU00007131441,002394100.239
2017-05-22HU00007131441,000649100.065
2017-05-19HU00007131441,005604100.560
2017-05-18HU00007131440,99276999.277
2017-05-17HU00007131441,020379102.038
2017-05-16HU00007131441,036553103.655
2017-05-15HU00007131441,040207104.021
2017-05-12HU00007131441,027421102.742
2017-05-11HU00007131441,032867103.287
2017-05-10HU00007131441,036445103.644
2017-05-09HU00007131441,026912102.691
2017-05-08HU00007131441,017707101.771
2017-05-05HU00007131441,008283100.828
2017-05-04HU00007131441,016527101.653
2017-05-03HU00007131441,024888102.489
2017-05-02HU00007131441,045024104.502
2017-04-28HU00007131441,043156104.316
2017-04-27HU00007131441,040215104.022
2017-04-26HU00007131441,044088104.409
2017-04-25HU00007131441,044898104.490
2017-04-24HU00007131441,044476104.448
2017-04-21HU00007131441,045405104.540
2017-04-20HU00007131441,031995103.200
2017-04-19HU00007131441,037206103.721
2017-04-18HU00007131441,046769104.677
2017-04-13HU00007131441,051790105.179
2017-04-12HU00007131441,055948105.595
2017-04-11HU00007131441,064770106.477
2017-04-10HU00007131441,063161106.316
2017-04-07HU00007131441,088868108.887
2017-04-06HU00007131441,116057111.606
2017-04-05HU00007131441,122839112.284
2017-04-04HU00007131441,097938109.794
2017-04-03HU00007131441,086887108.689
2017-03-31HU00007131441,074840107.484
2017-03-30HU00007131441,084733108.473
2017-03-29HU00007131441,070595107.060
2017-03-28HU00007131441,057935105.794
2017-03-27HU00007131441,051199105.120
2017-03-24HU00007131441,070183107.018
2017-03-23HU00007131441,074840107.484
2017-03-22HU00007131441,076178107.618
2017-03-21HU00007131441,074832107.483
2017-03-20HU00007131441,083642108.364
2017-03-17HU00007131441,078107107.811
2017-03-16HU00007131441,075380107.538
2017-03-14HU00007131441,054649105.465
2017-03-13HU00007131441,059361105.936
2017-03-10HU00007131441,048129104.813
2017-03-09HU00007131441,037881103.788
2017-03-08HU00007131441,083569108.357
2017-03-07HU00007131441,089407108.941
2017-03-06HU00007131441,101785110.178
2017-03-03HU00007131441,104985110.498
2017-03-02HU00007131441,096414109.641
2017-03-01HU00007131441,103737110.374
2017-02-28HU00007131441,091724109.172
2017-02-27HU00007131441,111163111.116
2017-02-24HU00007131441,118928111.893
2017-02-23HU00007131441,141638114.164
2017-02-22HU00007131441,141625114.162
2017-02-21HU00007131441,156668115.667
2017-02-20HU00007131441,135116113.512
2017-02-17HU00007131441,139209113.921
2017-02-16HU00007131441,163522116.352
2017-02-15HU00007131441,163760116.376
2017-02-14HU00007131441,162302116.230
2017-02-13HU00007131441,161499116.150
2017-02-10HU00007131441,155187115.519
2017-02-09HU00007131441,144464114.446
2017-02-08HU00007131441,150185115.018
2017-02-07HU00007131441,152629115.263
2017-02-06HU00007131441,143303114.330
2017-02-03HU00007131441,155620115.562
2017-02-02HU00007131441,133640113.364
2017-02-01HU00007131441,137406113.741
2017-01-31HU00007131441,146726114.673
2017-01-30HU00007131441,159326115.933
2017-01-27HU00007131441,180491118.049
2017-01-26HU00007131441,162146116.215
2017-01-25HU00007131441,147370114.737
2017-01-24HU00007131441,147989114.799
2017-01-23HU00007131441,133353113.335
2017-01-20HU00007131441,142013114.201
2017-01-19HU00007131441,138146113.815
2017-01-18HU00007131441,149422114.942
2017-01-17HU00007131441,159513115.951
2017-01-16HU00007131441,165548116.555
2017-01-13HU00007131441,163081116.308
2017-01-12HU00007131441,181075118.108
2017-01-11HU00007131441,179694117.969
2017-01-10HU00007131441,194751119.475
2017-01-09HU00007131441,198606119.861
2017-01-06HU00007131441,190257119.026
2017-01-05HU00007131441,210050121.005
2017-01-04HU00007131441,231383123.138
2017-01-03HU00007131441,250623125.062
2017-01-02HU00007131441,210989121.099
2016-12-30HU00007131441,201565120.156
2016-12-29HU00007131441,207105120.710
2016-12-28HU00007131441,202126120.213
2016-12-23HU00007131441,171002117.100
2016-12-22HU00007131441,186909118.691
2016-12-21HU00007131441,204217120.422
2016-12-20HU00007131441,205799120.580
2016-12-19HU00007131441,190295119.030
2016-12-16HU00007131441,200887120.089
2016-12-15HU00007131441,194355119.436
2016-12-14HU00007131441,189561118.956
2016-12-13HU00007131441,209479120.948
2016-12-12HU00007131441,195074119.507
2016-12-09HU00007131441,158319115.832
2016-12-08HU00007131441,137665113.766
2016-12-07HU00007131441,115973111.597
2016-12-06HU00007131441,127415112.742
2016-12-05HU00007131441,139046113.905
2016-12-02HU00007131441,117045111.704
2016-12-01HU00007131441,102826110.283
2016-11-30HU00007131441,084498108.450
2016-11-29HU00007131441,065871106.587
2016-11-28HU00007131441,076691107.669
2016-11-25HU00007131441,081395108.140
2016-11-24HU00007131441,094329109.433
2016-11-23HU00007131441,079488107.949
2016-11-22HU00007131441,077095107.710
2016-11-21HU00007131441,075638107.564
2016-11-18HU00007131441,060991106.099
2016-11-17HU00007131441,052360105.236
2016-11-16HU00007131441,036742103.674
2016-11-15HU00007131441,015312101.531
2016-11-14HU00007131440,99583799.584
2016-11-11HU00007131441,000444100.044
2016-11-10HU00007131441,008038100.804
2016-11-09HU00007131440,97775497.775
2016-11-08HU00007131440,96042896.043
2016-11-07HU00007131440,95277395.277
2016-11-04HU00007131440,93548693.549
2016-11-03HU00007131440,94734394.734
2016-11-02HU00007131440,95442895.443
2016-10-28HU00007131440,99404999.405
2016-10-27HU00007131440,99432199.432
2016-10-26HU00007131440,99285399.285
2016-10-25HU00007131441,000009100.001
2016-10-24HU00007131440,99909799.910
2016-10-21HU00007131440,99992499.992
2016-10-20HU00007131440,98781798.782
2016-10-19HU00007131440,98974398.974
2016-10-18HU00007131440,98350398.350
2016-10-17HU00007131440,98012098.012
2016-10-14HU00007131440,97854097.854
2016-10-13HU00007131440,97827097.827
2016-10-12HU00007131440,98371598.372
2016-10-11HU00007131440,98381198.381
2016-10-10HU00007131440,98053498.053
2016-10-07HU00007131440,97705797.706
2016-10-06HU00007131440,97191097.191
2016-10-05HU00007131440,96727796.728
2016-10-04HU00007131440,97762897.763
2016-10-03HU00007131440,96866396.866
2016-09-30HU00007131440,96677496.677
2016-09-29HU00007131440,97184197.184
2016-09-28HU00007131440,95106095.106
2016-09-27HU00007131440,94552394.552
2016-09-26HU00007131440,95990195.990
2016-09-23HU00007131440,96251896.252
2016-09-22HU00007131440,96677896.678
2016-09-21HU00007131440,95274295.274
2016-09-20HU00007131440,93639193.639
2016-09-19HU00007131440,94693894.694
2016-09-16HU00007131440,93541893.542
2016-09-15HU00007131440,94332394.332
2016-09-14HU00007131440,95208795.209
2016-09-13HU00007131440,95221495.221
2016-09-12HU00007131440,95919095.919
2016-09-09HU00007131440,96016896.017
2016-09-08HU00007131440,97545897.546
2016-09-07HU00007131440,97942397.942
2016-09-06HU00007131440,97983197.983
2016-09-05HU00007131440,96518696.519
2016-09-02HU00007131440,95831595.832
2016-09-01HU00007131440,93810593.811
2016-08-31HU00007131440,94176294.176
2016-08-30HU00007131440,94529594.530
2016-08-26HU00007131440,94318594.319
2016-08-25HU00007131440,92938092.938
2016-08-24HU00007131440,93042593.043
2016-08-23HU00007131440,93600493.600
2016-08-22HU00007131440,93465693.466
2016-08-19HU00007131440,93116293.116
2016-08-18HU00007131440,93272093.272
2016-08-17HU00007131440,93731193.731
2016-08-16HU00007131440,92594992.595
2016-08-15HU00007131440,94069594.070
2016-08-12HU00007131440,92224292.224
2016-08-11HU00007131440,91993691.994
2016-08-10HU00007131440,92243692.244
2016-08-09HU00007131440,93003093.003
2016-08-08HU00007131440,93354393.354
2016-08-05HU00007131440,91188291.188
2016-08-04HU00007131440,89948189.948
2016-08-03HU00007131440,88018188.018
2016-08-02HU00007131440,88800588.801
2016-08-01HU00007131440,90770990.771
2016-07-29HU00007131440,90784890.785
2016-07-28HU00007131440,91078291.078
2016-07-27HU00007131440,92006292.006
2016-07-26HU00007131440,91973491.973
2016-07-25HU00007131440,92919092.919
2016-07-22HU00007131440,92549992.550
2016-07-21HU00007131440,94072594.073
2016-07-20HU00007131440,94079894.080
2016-07-19HU00007131440,94321594.322
2016-07-18HU00007131440,94978794.979
2016-07-15HU00007131440,93759193.759
2016-07-14HU00007131440,94126794.127
2016-07-13HU00007131440,93433893.434
2016-07-12HU00007131440,93011593.012
2016-07-11HU00007131440,91929091.929
2016-07-08HU00007131440,90831890.832
2016-07-07HU00007131440,91107891.108
2016-07-06HU00007131440,89769789.770
2016-07-05HU00007131440,90602890.603
2016-07-04HU00007131440,91631191.631
2016-07-01HU00007131440,90361390.361
2016-06-30HU00007131440,90031790.032
2016-06-29HU00007131440,90029790.030
2016-06-28HU00007131440,88524088.524
2016-06-27HU00007131440,87353487.353
2016-06-24HU00007131440,88496188.496
2016-06-23HU00007131440,88074888.075
2016-06-22HU00007131440,88620388.620
2016-06-21HU00007131440,87471787.472
2016-06-20HU00007131440,87576887.577
2016-06-17HU00007131440,87621887.622
2016-06-16HU00007131440,85191485.191
2016-06-15HU00007131440,87280787.281
2016-06-14HU00007131440,87120687.121
2016-06-13HU00007131440,87800087.800
2016-06-10HU00007131440,87940087.940
2016-06-09HU00007131440,88399288.399
2016-06-08HU00007131440,89828989.829
2016-06-07HU00007131440,88745488.745
2016-06-06HU00007131440,87577687.578
2016-06-03HU00007131440,86965886.966
2016-06-02HU00007131440,84994184.994
2016-06-01HU00007131440,86078686.079
2016-05-31HU00007131440,87764887.765
2016-05-27HU00007131440,88782388.782
2016-05-26HU00007131440,88896188.896
2016-05-25HU00007131440,89085789.086
2016-05-24HU00007131440,87304087.304
2016-05-23HU00007131440,85907785.908
2016-05-20HU00007131440,86427886.428
2016-05-19HU00007131440,86539686.540
2016-05-18HU00007131440,88311688.312
2016-05-17HU00007131440,86936386.936
2016-05-13HU00007131440,86988386.988
2016-05-12HU00007131440,87319487.319
2016-05-11HU00007131440,86992386.992
2016-05-10HU00007131440,84816984.817
2016-05-09HU00007131440,85000785.001
2016-05-06HU00007131440,85635485.635
2016-05-05HU00007131440,85930985.931
2016-05-04HU00007131440,85845785.846
2016-05-03HU00007131440,85054985.055
2016-05-02HU00007131440,89291589.292
2016-04-29HU00007131440,90483690.484
2016-04-28HU00007131440,90609890.610
2016-04-27HU00007131440,88888288.888
2016-04-26HU00007131440,89127589.128
2016-04-25HU00007131440,89145589.146
2016-04-22HU00007131440,89230089.230
2016-04-21HU00007131440,87657287.657
2016-04-20HU00007131440,87553587.554
2016-04-19HU00007131440,87247687.248
2016-04-18HU00007131440,84065384.065
2016-04-15HU00007131440,86189886.190
2016-04-14HU00007131440,86809286.809
2016-04-13HU00007131440,87788987.789
2016-04-12HU00007131440,85141485.141
2016-04-11HU00007131440,84449584.450
2016-04-08HU00007131440,83113783.114
2016-04-07HU00007131440,80273280.273
2016-04-06HU00007131440,80096980.097
2016-04-05HU00007131440,79040679.041
2016-04-04HU00007131440,80863380.863
2016-04-01HU00007131440,80087380.087
2016-03-31HU00007131440,82747682.748
2016-03-30HU00007131440,82707582.708
2016-03-29HU00007131440,80735180.735
2016-03-24HU00007131440,81915581.916
2016-03-23HU00007131440,83096683.097
2016-03-22HU00007131440,85462985.463
2016-03-21HU00007131440,84915784.916
2016-03-18HU00007131440,85300185.300
2016-03-17HU00007131440,83831983.832
2016-03-16HU00007131440,81481281.481
2016-03-11HU00007131440,83223583.224
2016-03-10HU00007131440,82629482.629
2016-03-09HU00007131440,83142883.143
2016-03-08HU00007131440,81783581.784
2016-03-07HU00007131440,83583783.584
2016-03-04HU00007131440,81882581.883
2016-03-03HU00007131440,79907879.908
2016-03-02HU00007131440,78597178.597
2016-03-01HU00007131440,79322879.323
2016-02-29HU00007131440,77528277.528
2016-02-26HU00007131440,75538975.539
2016-02-25HU00007131440,74462174.462
2016-02-24HU00007131440,73489673.490
2016-02-23HU00007131440,75512075.512
2016-02-22HU00007131440,75695175.695
2016-02-19HU00007131440,72659072.659
2016-02-18HU00007131440,74964674.965
2016-02-17HU00007131440,73481473.481
2016-02-16HU00007131440,70927470.927
2016-02-15HU00007131440,70381870.382
2016-02-12HU00007131440,68702368.702
2016-02-11HU00007131440,67442567.443
2016-02-10HU00007131440,70110370.110
2016-02-09HU00007131440,70229070.229
2016-02-08HU00007131440,71575471.575
2016-02-05HU00007131440,74000474.000
2016-02-04HU00007131440,75275975.276
2016-02-03HU00007131440,72283772.284
2016-02-02HU00007131440,72832172.832
2016-02-01HU00007131440,76482376.482
2016-01-29HU00007131440,77810877.811
2016-01-28HU00007131440,75916575.917
2016-01-27HU00007131440,73681373.681
2016-01-26HU00007131440,71910971.911
2016-01-25HU00007131440,71678771.679
2016-01-22HU00007131440,72075372.075
2016-01-21HU00007131440,66012566.013
2016-01-20HU00007131440,64663864.664
2016-01-19HU00007131440,67816267.816
2016-01-18HU00007131440,66497866.498
2016-01-15HU00007131440,65972365.972
2016-01-14HU00007131440,68776568.777
2016-01-13HU00007131440,69451469.451
2016-01-12HU00007131440,69976069.976
2016-01-11HU00007131440,70303970.304
2016-01-08HU00007131440,71196971.197
2016-01-07HU00007131440,72154972.155
2016-01-06HU00007131440,75191775.192
2016-01-05HU00007131440,76159376.159
2016-01-04HU00007131440,74453674.454
2015-12-31HU00007131440,75633475.633
2015-12-30HU00007131440,74741274.741
2015-12-29HU00007131440,75602975.603
2015-12-28HU00007131440,76734976.735
2015-12-23HU00007131440,76862876.863
2015-12-22HU00007131440,74784474.784
2015-12-21HU00007131440,75019775.020
2015-12-18HU00007131440,76646076.646
2015-12-17HU00007131440,79738979.739
2015-12-16HU00007131440,79016879.017
2015-12-15HU00007131440,78185478.185
2015-12-14HU00007131440,76794176.794
2015-12-11HU00007131440,78348078.348
2015-12-10HU00007131440,80023880.024
2015-12-09HU00007131440,79740379.740
2015-12-08HU00007131440,78804078.804
2015-12-07HU00007131440,80915080.915
2015-12-04HU00007131440,82400282.400
2015-12-03HU00007131440,85914485.914
2015-12-02HU00007131440,86211686.212
2015-12-01HU00007131440,87087787.088
2015-11-30HU00007131440,87967687.968
2015-11-27HU00007131440,89088689.089
2015-11-26HU00007131440,90522890.523
2015-11-25HU00007131440,90516090.516
2015-11-24HU00007131440,89162089.162
2015-11-23HU00007131440,91730891.731
2015-11-20HU00007131440,90896890.897
2015-11-19HU00007131440,90019090.019
2015-11-18HU00007131440,89856089.856
2015-11-17HU00007131440,88000788.001
2015-11-16HU00007131440,83966783.967
2015-11-13HU00007131440,82825782.826
2015-11-12HU00007131440,84643284.643
2015-11-11HU00007131440,85643885.644
2015-11-10HU00007131440,86515286.515
2015-11-09HU00007131440,87201687.202
2015-11-06HU00007131440,85624985.625
2015-11-05HU00007131440,87678687.679
2015-11-04HU00007131440,89593089.593
2015-11-03HU00007131440,87679387.679
2015-11-02HU00007131440,84423784.424
2015-10-30HU00007131440,83616783.617
2015-10-29HU00007131440,83730683.731
2015-10-28HU00007131440,84584384.584
2015-10-27HU00007131440,83245283.245
2015-10-26HU00007131440,84864784.865
2015-10-22HU00007131440,83687683.688
2015-10-21HU00007131440,82687782.688
2015-10-20HU00007131440,83802383.802
2015-10-19HU00007131440,82788382.788
2015-10-16HU00007131440,83829683.830
2015-10-15HU00007131440,83669583.670
2015-10-14HU00007131440,82538182.538
2015-10-13HU00007131440,82624382.624
2015-10-12HU00007131440,83769083.769
2015-10-09HU00007131440,84818384.818
2015-10-08HU00007131440,81740281.740
2015-10-07HU00007131440,81341481.341
2015-10-06HU00007131440,79165879.166
2015-10-05HU00007131440,77319877.320
2015-10-02HU00007131440,74369674.370
2015-10-01HU00007131440,76394976.395
2015-09-30HU00007131440,76452776.453
2015-09-29HU00007131440,75873375.873
2015-09-28HU00007131440,75741275.741
2015-09-25HU00007131440,76095176.095
2015-09-24HU00007131440,74081174.081
2015-09-23HU00007131440,76066276.066
2015-09-22HU00007131440,75417775.418
2015-09-21HU00007131440,76555876.556
2015-09-18HU00007131440,77052777.053
2015-09-17HU00007131440,78678078.678
2015-09-16HU00007131440,79036179.036
2015-09-15HU00007131440,76972676.973
2015-09-14HU00007131440,76229876.230
2015-09-11HU00007131440,75336475.336
2015-09-10HU00007131440,76250476.250
2015-09-09HU00007131440,77151377.151
2015-09-08HU00007131440,76686376.686
2015-09-07HU00007131440,76275276.275
2015-09-04HU00007131440,77368277.368
2015-09-03HU00007131440,78204378.204
2015-09-02HU00007131440,76773776.774
2015-09-01HU00007131440,77596677.597
2015-08-31HU00007131440,79650479.650
2015-08-28HU00007131440,79094979.095
2015-08-27HU00007131440,76636576.637
2015-08-26HU00007131440,71172171.172
2015-08-25HU00007131440,70885070.885
2015-08-24HU00007131440,68724468.724
2015-08-19HU00007131440,77108177.108
2015-08-18HU00007131440,77374077.374
2015-08-17HU00007131440,78338778.339
2015-08-14HU00007131440,79380379.380
2015-08-13HU00007131440,78453878.454
2015-08-12HU00007131440,78769478.769
2015-08-11HU00007131440,80379680.380
2015-08-10HU00007131440,81440281.440
2015-08-07HU00007131440,80377280.377
2015-08-06HU00007131440,80475480.475
2015-08-05HU00007131440,82619282.619
2015-08-04HU00007131440,80257580.258
2015-08-03HU00007131440,79921779.922
2015-07-31HU00007131440,82540882.541
2015-07-30HU00007131440,82013682.014
2015-07-29HU00007131440,80492680.493
2015-07-28HU00007131440,78130478.130
2015-07-27HU00007131440,79420079.420
2015-07-24HU00007131440,81394981.395
2015-07-23HU00007131440,83534583.535
2015-07-22HU00007131440,84621184.621
2015-07-21HU00007131440,85777485.777
2015-07-20HU00007131440,85263785.264
2015-07-17HU00007131440,85896585.897
2015-07-16HU00007131440,86304986.305
2015-07-15HU00007131440,84971584.972
2015-07-14HU00007131440,85624985.625
2015-07-13HU00007131440,84794084.794
2015-07-10HU00007131440,84293184.293
2015-07-09HU00007131440,84036484.036
2015-07-08HU00007131440,82743682.744
2015-07-07HU00007131440,83424183.424
2015-07-06HU00007131440,84675684.676
2015-07-03HU00007131440,85996585.997
2015-07-02HU00007131440,87147287.147
2015-07-01HU00007131440,86226786.227
2015-06-30HU00007131440,86371886.372
2015-06-29HU00007131440,86693086.693
2015-06-26HU00007131440,86454286.454
2015-06-25HU00007131440,86642386.642
2015-06-24HU00007131440,87335787.336
2015-06-23HU00007131440,88192888.193
2015-06-22HU00007131440,88111988.112
2015-06-19HU00007131440,87383287.383
2015-06-18HU00007131440,88080488.080
2015-06-17HU00007131440,88523688.524
2015-06-16HU00007131440,87971987.972
2015-06-15HU00007131440,86246586.247
2015-06-12HU00007131440,86197286.197
2015-06-11HU00007131440,86207986.208
2015-06-10HU00007131440,86867786.868
2015-06-09HU00007131440,85455285.455
2015-06-08HU00007131440,85546885.547
2015-06-05HU00007131440,84097084.097
2015-06-04HU00007131440,84848484.848
2015-06-03HU00007131440,87927787.928
2015-06-02HU00007131440,90208490.208
2015-06-01HU00007131440,89607989.608
2015-05-29HU00007131440,90651490.651
2015-05-28HU00007131440,91909391.909
2015-05-27HU00007131440,94063894.064
2015-05-26HU00007131440,95344495.344
2015-05-22HU00007131440,93862593.863
2015-05-21HU00007131440,92432092.432
2015-05-20HU00007131440,92098992.099
2015-05-19HU00007131440,92681492.681
2015-05-18HU00007131440,93246193.246
2015-05-15HU00007131440,92614892.615
2015-05-14HU00007131440,92709092.709
2015-05-13HU00007131440,95150095.150
2015-05-12HU00007131440,93441493.441
2015-05-11HU00007131440,93352193.352
2015-05-08HU00007131440,92053992.054
2015-05-07HU00007131440,91214591.215
2015-05-06HU00007131440,94271894.272
2015-05-05HU00007131440,92813492.813
2015-05-04HU00007131440,90872390.872
2015-04-30HU00007131440,89621889.622
2015-04-29HU00007131440,90170990.171
2015-04-28HU00007131440,90945890.946
2015-04-27HU00007131440,93126993.127
2015-04-24HU00007131440,92505892.506
2015-04-23HU00007131440,92558992.559
2015-04-22HU00007131440,89793889.794
2015-04-21HU00007131440,90987690.988
2015-04-20HU00007131440,90858790.859
2015-04-17HU00007131440,91009591.010
2015-04-16HU00007131440,96027196.027
2015-04-15HU00007131440,94774194.774
2015-04-14HU00007131440,92402692.403
2015-04-13HU00007131440,92492792.493
2015-04-10HU00007131440,91628891.629
2015-04-09HU00007131440,90360990.361
2015-04-08HU00007131440,88386588.387
2015-04-07HU00007131440,87811887.812
2015-04-03HU00007131440,85067685.068
2015-04-02HU00007131440,85270885.271
2015-04-01HU00007131440,83112583.113
2015-03-31HU00007131440,81907481.907
2015-03-30HU00007131440,80796180.796
2015-03-27HU00007131440,79714479.714
2015-03-26HU00007131440,78355578.356
2015-03-25HU00007131440,79858879.859
2015-03-24HU00007131440,80317980.318
2015-03-23HU00007131440,80030980.031
2015-03-20HU00007131440,81850481.850
2015-03-19HU00007131440,79872379.872
2015-03-18HU00007131440,79993879.994
2015-03-17HU00007131440,78239378.239
2015-03-16HU00007131440,78032478.032
2015-03-13HU00007131440,79332279.332
2015-03-12HU00007131440,81840581.841
2015-03-11HU00007131440,81021281.021
2015-03-10HU00007131440,80037080.037
2015-03-09HU00007131440,81772881.773
2015-03-06HU00007131440,83037783.038
2015-03-05HU00007131440,83664383.664
2015-03-04HU00007131440,81996281.996
2015-03-03HU00007131440,83715083.715
2015-03-02HU00007131440,82699382.699
2015-02-27HU00007131440,81949181.949
2015-02-26HU00007131440,81630581.631
2015-02-25HU00007131440,79740579.741
2015-02-24HU00007131440,80621880.622
2015-02-23HU00007131440,80407880.408
2015-02-20HU00007131440,82853982.854
2015-02-19HU00007131440,82202882.203
2015-02-18HU00007131440,84200184.200
2015-02-17HU00007131440,81530081.530
2015-02-16HU00007131440,81820181.820
2015-02-13HU00007131440,83310583.311
2015-02-12HU00007131440,79650379.650
2015-02-11HU00007131440,77086577.087
2015-02-10HU00007131440,76526676.527
2015-02-09HU00007131440,76849976.850
2015-02-06HU00007131440,74735274.735
2015-02-05HU00007131440,73283473.283
2015-02-04HU00007131440,69804369.804
2015-02-03HU00007131440,71490571.491
2015-02-02HU00007131440,67686667.687
2015-01-30HU00007131440,67648367.648
2015-01-29HU00007131440,69738069.738
2015-01-28HU00007131440,71431971.432
2015-01-27HU00007131440,72709572.710
2015-01-26HU00007131440,73288173.288
2015-01-23HU00007131440,76758176.758
2015-01-22HU00007131440,74346274.346
2015-01-21HU00007131440,71962071.962
2015-01-20HU00007131440,69722069.722
2015-01-19HU00007131440,69718569.719
2015-01-16HU00007131440,70034970.035
2015-01-15HU00007131440,67519867.520
2015-01-14HU00007131440,66250066.250
2015-01-13HU00007131440,65884165.884
2015-01-12HU00007131440,66680166.680
2015-01-09HU00007131440,69701169.701
2015-01-08HU00007131440,71919571.920
2015-01-07HU00007131440,66720666.721
2015-01-06HU00007131440,65333565.334
2015-01-05HU00007131440,66005766.006
2014-12-31HU00007131440,66843866.844
2014-12-30HU00007131440,68082068.082
2014-12-29HU00007131440,68129368.129
2014-12-23HU00007131440,67295867.296
2014-12-22HU00007131440,68268868.269
2014-12-19HU00007131440,65274365.274
2014-12-18HU00007131440,65841665.842
2014-12-17HU00007131440,60673760.674
2014-12-16HU00007131440,53747653.748
2014-12-15HU00007131440,60123060.123
2014-12-12HU00007131440,65610965.611
2014-12-11HU00007131440,67260967.261
2014-12-10HU00007131440,69655169.655
2014-12-09HU00007131440,69921869.922
2014-12-08HU00007131440,71721271.721
2014-12-05HU00007131440,73082473.082
2014-12-04HU00007131440,74723174.723
2014-12-03HU00007131440,76855076.855
2014-12-02HU00007131440,74538274.538
2014-12-01HU00007131440,76564576.565
2014-11-28HU00007131440,78389678.390
2014-11-27HU00007131440,80691580.692
2014-11-26HU00007131440,82367682.368
2014-11-25HU00007131440,84713984.714
2014-11-24HU00007131440,86195086.195
2014-11-21HU00007131440,85076085.076
2014-11-20HU00007131440,83622583.623
2014-11-19HU00007131440,82096082.096
2014-11-18HU00007131440,82729082.729
2014-11-17HU00007131440,82253582.254
2014-11-14HU00007131440,82136182.136
2014-11-13HU00007131440,82892582.893
2014-11-12HU00007131440,85526485.526
2014-11-11HU00007131440,84622784.623
2014-11-10HU00007131440,85256185.256
2014-11-07HU00007131440,83347683.348
2014-11-06HU00007131440,82804582.805
2014-11-05HU00007131440,85937085.937
2014-11-04HU00007131440,87044887.045
2014-11-03HU00007131440,88466688.467
2014-10-31HU00007131440,88428988.429
2014-10-30HU00007131440,88555188.555
2014-10-29HU00007131440,85284685.285
2014-10-28HU00007131440,84848084.848
2014-10-27HU00007131440,83458983.459
2014-10-22HU00007131440,84348084.348
2014-10-21HU00007131440,84522184.522
2014-10-20HU00007131440,84091584.092
2014-10-17HU00007131440,84715284.715
2014-10-16HU00007131440,82921182.921
2014-10-15HU00007131440,85303085.303
2014-10-14HU00007131440,85443085.443
2014-10-13HU00007131440,85590085.590
2014-10-10HU00007131440,84412584.413
2014-10-09HU00007131440,85356185.356
2014-10-08HU00007131440,85890785.891
2014-10-07HU00007131440,87902987.903
2014-10-06HU00007131440,89475389.475
2014-10-03HU00007131440,86501186.501
2014-10-02HU00007131440,85761085.761
2014-10-01HU00007131440,87872187.872
2014-09-30HU00007131440,88046088.046
2014-09-29HU00007131440,88495488.495
2014-09-26HU00007131440,89875989.876
2014-09-25HU00007131440,90987490.987
2014-09-24HU00007131440,90861490.861
2014-09-23HU00007131440,89229089.229
2014-09-22HU00007131440,88497088.497
2014-09-19HU00007131440,89581189.581
2014-09-18HU00007131440,91099491.099
2014-09-17HU00007131440,91110291.110
2014-09-16HU00007131440,92174992.175
2014-09-15HU00007131440,91716891.717
2014-09-12HU00007131440,92492592.493
2014-09-11HU00007131440,92676292.676
2014-09-10HU00007131440,94007294.007
2014-09-09HU00007131440,94997794.998
2014-09-08HU00007131440,94269894.270
2014-09-05HU00007131440,95346895.347
2014-09-04HU00007131440,93047093.047
2014-09-03HU00007131440,92714992.715
2014-09-02HU00007131440,88664388.664
2014-09-01HU00007131440,88597088.597
2014-08-29HU00007131440,89387089.387
2014-08-28HU00007131440,90606990.607
2014-08-27HU00007131440,93602293.602
2014-08-26HU00007131440,93394793.395
2014-08-25HU00007131440,93254993.255
2014-08-22HU00007131440,92805992.806
2014-08-21HU00007131440,93998293.998
2014-08-19HU00007131440,91879491.879
2014-08-18HU00007131440,90957490.957
2014-08-15HU00007131440,90179390.179
2014-08-14HU00007131440,89540889.541
2014-08-13HU00007131440,88948088.948
2014-08-12HU00007131440,87623187.623
2014-08-11HU00007131440,87112287.112
2014-08-08HU00007131440,85465585.466
2014-08-07HU00007131440,83951183.951
2014-08-06HU00007131440,84488084.488
2014-08-05HU00007131440,85519285.519
2014-08-04HU00007131440,86703486.703
2014-08-01HU00007131440,87211687.212
2014-07-31HU00007131440,87407787.408
2014-07-30HU00007131440,87532087.532
2014-07-29HU00007131440,86816686.817
2014-07-28HU00007131440,86733286.733
2014-07-25HU00007131440,88845788.846
2014-07-24HU00007131440,89354089.354
2014-07-23HU00007131440,89861089.861
2014-07-22HU00007131440,89362389.362
2014-07-21HU00007131440,87641687.642
2014-07-18HU00007131440,89859189.859
2014-07-17HU00007131440,91073891.074
2014-07-16HU00007131440,94026294.026
2014-07-15HU00007131440,93366793.367
2014-07-14HU00007131440,94337494.337
2014-07-11HU00007131440,95399795.400
2014-07-10HU00007131440,95121895.122
2014-07-09HU00007131440,96074296.074
2014-07-08HU00007131440,96162996.163
2014-07-07HU00007131440,95822695.823
2014-07-04HU00007131440,94483094.483
2014-07-03HU00007131440,95529895.530
2014-07-02HU00007131440,95601995.602
2014-07-01HU00007131440,93986593.987
2014-06-30HU00007131440,94372494.372
2014-06-27HU00007131440,95300795.301
2014-06-26HU00007131440,94690494.690
2014-06-25HU00007131440,95593195.593
2014-06-24HU00007131440,97512297.512
2014-06-23HU00007131440,95280695.281
2014-06-20HU00007131440,94518894.519
2014-06-19HU00007131440,94126394.126
2014-06-18HU00007131440,94690094.690
2014-06-17HU00007131440,93052493.052
2014-06-16HU00007131440,94026494.026
2014-06-13HU00007131440,93389493.389
2014-06-12HU00007131440,94523494.523
2014-06-11HU00007131440,94571994.572
2014-06-10HU00007131440,93934593.935
2014-06-06HU00007131440,92866892.867
2014-06-05HU00007131440,91502791.503
2014-06-04HU00007131440,91662891.663
2014-06-03HU00007131440,91131491.131
2014-06-02HU00007131440,91004791.005
2014-05-30HU00007131440,89956689.957
2014-05-29HU00007131440,90881790.882
2014-05-28HU00007131440,90605990.606
2014-05-27HU00007131440,90361190.361
2014-05-26HU00007131440,91543291.543
2014-05-23HU00007131440,91566791.567
2014-05-22HU00007131440,90797990.798
2014-05-21HU00007131440,90603490.603
2014-05-20HU00007131440,89774889.775
2014-05-19HU00007131440,88714588.715
2014-05-16HU00007131440,87289387.289
2014-05-15HU00007131440,86888986.889
2014-05-14HU00007131440,87145987.146
2014-05-13HU00007131440,86470286.470
2014-05-12HU00007131440,85526585.527
2014-05-09HU00007131440,85046885.047
2014-05-08HU00007131440,84807184.807
2014-05-07HU00007131440,84492184.492
2014-05-06HU00007131440,81079181.079
2014-05-05HU00007131440,80084180.084
2014-04-30HU00007131440,80598780.599
2014-04-29HU00007131440,80013980.014
2014-04-28HU00007131440,78832778.833
2014-04-25HU00007131440,78171078.171
2014-04-24HU00007131440,79819479.819
2014-04-23HU00007131440,81401081.401
2014-04-22HU00007131440,81976081.976
2014-04-18HU00007131440,81501181.501
2014-04-17HU00007131440,81529681.530
2014-04-16HU00007131440,80393180.393
2014-04-15HU00007131440,80100080.100
2014-04-14HU00007131440,82417982.418
2014-04-11HU00007131440,83245583.246
2014-04-10HU00007131440,83917583.918
2014-04-09HU00007131440,83019283.019
2014-04-08HU00007131440,83631983.632
2014-04-07HU00007131440,84052684.053
2014-04-04HU00007131440,86156286.156
2014-04-03HU00007131440,84197384.197
2014-04-02HU00007131440,84833984.834
2014-04-01HU00007131440,85808885.809
2014-03-31HU00007131440,85254185.254
2014-03-28HU00007131440,82358782.359
2014-03-27HU00007131440,82186482.186
2014-03-26HU00007131440,83181883.182
2014-03-25HU00007131440,81481981.482
2014-03-24HU00007131440,79534079.534
2014-03-21HU00007131440,79979279.979
2014-03-20HU00007131440,81368681.369
2014-03-19HU00007131440,82185082.185
2014-03-18HU00007131440,83083183.083
2014-03-17HU00007131440,79324479.324
2014-03-14HU00007131440,76811976.812
2014-03-13HU00007131440,76449776.450
2014-03-12HU00007131440,78908778.909
2014-03-11HU00007131440,80932080.932
2014-03-10HU00007131440,81137981.138
2014-03-07HU00007131440,82180282.180
2014-03-06HU00007131440,83476683.477
2014-03-05HU00007131440,84260984.261
2014-03-04HU00007131440,84307184.307
2014-03-03HU00007131440,80280280.280
2014-02-28HU00007131440,88898988.899
2014-02-27HU00007131440,88992488.992
2014-02-26HU00007131440,89646489.646
2014-02-25HU00007131440,90394690.395
2014-02-24HU00007131440,91165991.166
2014-02-21HU00007131440,91503291.503
2014-02-20HU00007131440,90371690.372
2014-02-19HU00007131440,90441790.442
2014-02-18HU00007131440,92011692.012
2014-02-17HU00007131440,92651692.652
2014-02-14HU00007131440,92376592.377
2014-02-13HU00007131440,92033292.033
2014-02-12HU00007131440,93847793.848
2014-02-11HU00007131440,93177293.177
2014-02-10HU00007131440,92718192.718
2014-02-07HU00007131440,93295793.296
2014-02-06HU00007131440,93856193.856
2014-02-05HU00007131440,91944291.944
2014-02-04HU00007131440,91598691.599
2014-02-03HU00007131440,91376291.376
2014-01-31HU00007131440,92368392.368
2014-01-30HU00007131440,92791092.791
2014-01-29HU00007131440,91146391.146
2014-01-28HU00007131440,92518592.519
2014-01-27HU00007131440,93723693.724
2014-01-24HU00007131440,94385694.386
2014-01-23HU00007131440,95948395.948
2014-01-22HU00007131440,97931597.932
2014-01-21HU00007131440,97944897.945
2014-01-20HU00007131440,97910997.911
2014-01-17HU00007131440,97449897.450
2014-01-16HU00007131440,97656997.657
2014-01-15HU00007131440,97802597.803
2014-01-14HU00007131440,96850396.850
2014-01-13HU00007131440,96855896.856
2014-01-10HU00007131440,97429097.429
2014-01-09HU00007131440,96860896.861
2014-01-08HU00007131440,97848197.848
2014-01-07HU00007131440,98061298.061
2014-01-06HU00007131440,98082698.083
2014-01-03HU00007131440,99240699.241
2014-01-02HU00007131440,99901699.902
2013-12-31HU00007131441,002556100.256