| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
HOLD KOGA Alapok Alapja | ||||
| Évesített hozam: 18,36% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-12 | HU0000713235 | 1,767641 | 1.249.630.000 | |
| 2024-11-11 | HU0000713235 | 1,764821 | 1.247.640.000 | |
| 2024-11-08 | HU0000713235 | 1,759660 | 1.243.990.000 | |
| 2024-11-07 | HU0000713235 | 1,758572 | 1.243.220.000 | |
| 2024-11-06 | HU0000713235 | 1,754990 | 1.240.690.000 | |
| 2024-11-05 | HU0000713235 | 1,749972 | 1.237.140.000 | |
| 2024-11-04 | HU0000713235 | 1,746516 | 1.234.700.000 | |
| 2024-10-31 | HU0000713235 | 1,747314 | 1.235.260.000 | |
| 2024-10-30 | HU0000713235 | 1,747687 | 1.235.530.000 | |
| 2024-10-29 | HU0000713235 | 1,749007 | 1.236.460.000 | |
|
|
||||
| 2024-10-28 | HU0000713235 | 1,744912 | 1.233.560.000 | |
| 2024-10-25 | HU0000713235 | 1,747332 | 1.235.270.000 | |
| 2024-10-24 | HU0000713235 | 1,746311 | 1.234.550.000 | |
| 2024-10-22 | HU0000713235 | 1,752096 | 1.238.640.000 | |
| 2024-10-21 | HU0000713235 | 1,755519 | 1.241.060.000 | |
| 2024-10-18 | HU0000713235 | 1,754967 | 1.240.670.000 | |
| 2024-10-17 | HU0000713235 | 1,753663 | 1.239.750.000 | |
| 2024-10-16 | HU0000713235 | 1,752912 | 1.239.220.000 | |
| 2024-10-15 | HU0000713235 | 1,749508 | 1.236.810.000 | |
| 2024-10-14 | HU0000713235 | 1,749069 | 1.236.500.000 | |
| 2024-10-11 | HU0000713235 | 1,748220 | 1.235.900.000 | |
| 2024-10-10 | HU0000713235 | 1,743681 | 1.232.690.000 | |
| 2024-10-09 | HU0000713235 | 1,742283 | 1.231.710.000 | |
| 2024-10-08 | HU0000713235 | 1,744405 | 1.233.210.000 | |
| 2024-10-07 | HU0000713235 | 1,753112 | 1.239.360.000 | |
| 2024-10-04 | HU0000713235 | 1,751969 | 1.238.550.000 | |
| 2024-10-03 | HU0000713235 | 1,747972 | 1.235.730.000 | |
| 2024-10-02 | HU0000713235 | 1,749994 | 1.237.160.000 | |
| 2024-10-01 | HU0000713235 | 1,753750 | 1.239.810.000 | |
| 2024-09-30 | HU0000713235 | 1,750749 | 1.237.690.000 | |
| 2024-09-27 | HU0000713235 | 1,755664 | 1.241.170.000 | |
| 2024-09-26 | HU0000713235 | 1,751541 | 1.238.250.000 | |
| 2024-09-25 | HU0000713235 | 1,749841 | 1.237.050.000 | |
| 2024-09-24 | HU0000713235 | 1,746442 | 1.234.650.000 | |
| 2024-09-23 | HU0000713235 | 1,739773 | 1.229.930.000 | |
| 2024-09-20 | HU0000713235 | 1,733278 | 1.225.340.000 | |
| 2024-09-19 | HU0000713235 | 1,733771 | 1.225.690.000 | |
| 2024-09-18 | HU0000713235 | 1,732822 | 1.225.020.000 | |
| 2024-09-17 | HU0000713235 | 1,735721 | 1.227.070.000 | |
| 2024-09-16 | HU0000713235 | 1,733568 | 1.225.540.000 | |
| 2024-09-13 | HU0000713235 | 1,734773 | 1.226.400.000 | |
| 2024-09-12 | HU0000713235 | 1,732468 | 1.224.770.000 | |
| 2024-09-11 | HU0000713235 | 1,730790 | 1.223.580.000 | |
| 2024-09-10 | HU0000713235 | 1,732074 | 1.224.490.000 | |
| 2024-09-09 | HU0000713235 | 1,730888 | 1.223.650.000 | |
| 2024-09-06 | HU0000713235 | 1,733169 | 1.225.260.000 | |
| 2024-09-05 | HU0000713235 | 1,735378 | 1.226.820.000 | |
| 2024-09-04 | HU0000713235 | 1,734435 | 1.226.160.000 | |
| 2024-09-03 | HU0000713235 | 1,733977 | 1.225.830.000 | |
| 2024-09-02 | HU0000713235 | 1,736190 | 1.227.400.000 | |
| 2024-08-30 | HU0000713235 | 1,735239 | 1.226.730.000 | |
| 2024-08-29 | HU0000713235 | 1,735283 | 1.226.760.000 | |
| 2024-08-28 | HU0000713235 | 1,734770 | 1.226.390.000 | |
| 2024-08-27 | HU0000713235 | 1,741752 | 1.231.330.000 | |
| 2024-08-26 | HU0000713235 | 1,742346 | 1.231.750.000 | |
| 2024-08-23 | HU0000713235 | 1,738400 | 1.228.960.000 | |
| 2024-08-22 | HU0000713235 | 1,733438 | 1.225.450.000 | |
| 2024-08-21 | HU0000713235 | 1,734271 | 1.226.040.000 | |
| 2024-08-16 | HU0000713235 | 1,733072 | 1.225.190.000 | |
| 2024-08-15 | HU0000713235 | 1,728556 | 1.222.000.000 | |
| 2024-08-14 | HU0000713235 | 1,729797 | 1.222.880.000 | |
| 2024-08-13 | HU0000713235 | 1,729971 | 1.223.000.000 | |
| 2024-08-12 | HU0000713235 | 1,737203 | 1.228.110.000 | |
| 2024-08-09 | HU0000713235 | 1,730692 | 1.223.510.000 | |
| 2024-08-08 | HU0000713235 | 1,731638 | 1.224.180.000 | |
| 2024-08-07 | HU0000713235 | 1,731035 | 1.223.750.000 | |
| 2024-08-06 | HU0000713235 | 1,727865 | 1.221.510.000 | |
| 2024-08-05 | HU0000713235 | 1,728993 | 1.222.310.000 | |
| 2024-08-02 | HU0000713235 | 1,746030 | 1.234.350.000 | |
| 2024-08-01 | HU0000713235 | 1,750309 | 1.237.380.000 | |
| 2024-07-31 | HU0000713235 | 1,751286 | 1.238.070.000 | |
| 2024-07-30 | HU0000713235 | 1,741398 | 1.231.080.000 | |
| 2024-07-29 | HU0000713235 | 1,740603 | 1.230.520.000 | |
| 2024-07-26 | HU0000713235 | 1,737283 | 1.228.170.000 | |
| 2024-07-25 | HU0000713235 | 1,738502 | 1.229.030.000 | |
| 2024-07-24 | HU0000713235 | 1,743309 | 1.232.430.000 | |
| 2024-07-23 | HU0000713235 | 1,739765 | 1.229.930.000 | |
| 2024-07-22 | HU0000713235 | 1,740882 | 1.230.720.000 | |
| 2024-07-19 | HU0000713235 | 1,742301 | 1.231.720.000 | |
| 2024-07-18 | HU0000713235 | 1,743494 | 1.232.560.000 | |
| 2024-07-17 | HU0000713235 | 1,741274 | 1.230.990.000 | |
| 2024-07-16 | HU0000713235 | 1,741768 | 1.231.340.000 | |
| 2024-07-15 | HU0000713235 | 1,740899 | 1.230.730.000 | |
| 2024-07-12 | HU0000713235 | 1,740556 | 1.230.480.000 | |
| 2024-07-11 | HU0000713235 | 1,739948 | 1.230.050.000 | |
| 2024-07-10 | HU0000713235 | 1,734806 | 1.226.420.000 | |
| 2024-07-09 | HU0000713235 | 1,737779 | 1.228.520.000 | |
| 2024-07-08 | HU0000713235 | 1,733734 | 1.225.660.000 | |
| 2024-07-05 | HU0000713235 | 1,736231 | 1.227.430.000 | |
| 2024-07-04 | HU0000713235 | 1,737152 | 1.228.080.000 | |
| 2024-07-03 | HU0000713235 | 1,736234 | 1.227.430.000 | |
| 2024-07-02 | HU0000713235 | 1,734118 | 1.225.930.000 | |
| 2024-07-01 | HU0000713235 | 1,737769 | 1.228.510.000 | |
| 2024-06-28 | HU0000713235 | 1,735944 | 1.227.220.000 | |
| 2024-06-27 | HU0000713235 | 1,736897 | 1.227.900.000 | |
| 2024-06-26 | HU0000713235 | 1,733783 | 1.225.700.000 | |
| 2024-06-25 | HU0000713235 | 1,732883 | 1.225.060.000 | |
| 2024-06-24 | HU0000713235 | 1,736637 | 1.227.710.000 | |
| 2024-06-21 | HU0000713235 | 1,738102 | 1.228.750.000 | |
| 2024-06-20 | HU0000713235 | 1,739520 | 1.229.750.000 | |
| 2024-06-19 | HU0000713235 | 1,737762 | 1.228.510.000 | |
| 2024-06-18 | HU0000713235 | 1,736479 | 1.227.600.000 | |
| 2024-06-17 | HU0000713235 | 1,735107 | 1.226.630.000 | |
| 2024-06-14 | HU0000713235 | 1,737485 | 1.228.310.000 | |
| 2024-06-13 | HU0000713235 | 1,739983 | 1.230.080.000 | |
| 2024-06-12 | HU0000713235 | 1,743091 | 1.232.280.000 | |
| 2024-06-11 | HU0000713235 | 1,743679 | 1.232.690.000 | |
| 2024-06-10 | HU0000713235 | 1,746628 | 1.234.780.000 | |
| 2024-06-07 | HU0000713235 | 1,741749 | 1.231.330.000 | |
| 2024-06-06 | HU0000713235 | 1,747218 | 1.235.190.000 | |
| 2024-06-05 | HU0000713235 | 1,744210 | 1.233.070.000 | |
| 2024-06-04 | HU0000713235 | 1,745600 | 1.234.050.000 | |
| 2024-06-03 | HU0000713235 | 1,748906 | 1.236.390.000 | |
| 2024-05-31 | HU0000713235 | 1,745642 | 1.234.080.000 | |
| 2024-05-30 | HU0000713235 | 1,744792 | 1.233.480.000 | |
| 2024-05-29 | HU0000713235 | 1,740789 | 1.230.650.000 | |
| 2024-05-28 | HU0000713235 | 1,747740 | 1.235.560.000 | |
| 2024-05-27 | HU0000713235 | 1,748708 | 1.236.250.000 | |
| 2024-05-24 | HU0000713235 | 1,747840 | 1.235.630.000 | |
| 2024-05-23 | HU0000713235 | 1,747750 | 1.235.570.000 | |
| 2024-05-22 | HU0000713235 | 1,750661 | 1.237.630.000 | |
| 2024-05-21 | HU0000713235 | 1,751161 | 1.237.980.000 | |
| 2024-05-17 | HU0000713235 | 1,746752 | 1.234.870.000 | |
| 2024-05-16 | HU0000713235 | 1,739637 | 1.229.830.000 | |
| 2024-05-15 | HU0000713235 | 1,737680 | 1.228.450.000 | |
| 2024-05-14 | HU0000713235 | 1,733418 | 1.225.440.000 | |
| 2024-05-13 | HU0000713235 | 1,732233 | 1.224.600.000 | |
| 2024-05-10 | HU0000713235 | 1,731240 | 1.223.900.000 | |
| 2024-05-09 | HU0000713235 | 1,730316 | 1.223.250.000 | |
| 2024-05-08 | HU0000713235 | 1,726655 | 1.220.660.000 | |
| 2024-05-07 | HU0000713235 | 1,723441 | 1.218.390.000 | |
| 2024-05-06 | HU0000713235 | 1,722530 | 1.217.740.000 | |
| 2024-05-03 | HU0000713235 | 1,719628 | 1.215.690.000 | |
| 2024-05-02 | HU0000713235 | 1,719547 | 1.215.630.000 | |
| 2024-04-30 | HU0000713235 | 1,717700 | 1.214.330.000 | |
| 2024-04-29 | HU0000713235 | 1,718649 | 1.215.000.000 | |
| 2024-04-26 | HU0000713235 | 1,716991 | 1.213.830.000 | |
| 2024-04-25 | HU0000713235 | 1,714431 | 1.212.020.000 | |
| 2024-04-24 | HU0000713235 | 1,716930 | 1.213.780.000 | |
| 2024-04-23 | HU0000713235 | 1,718351 | 1.214.790.000 | |
| 2024-04-22 | HU0000713235 | 1,719097 | 1.215.310.000 | |
| 2024-04-19 | HU0000713235 | 1,713751 | 1.211.530.000 | |
| 2024-04-18 | HU0000713235 | 1,708472 | 1.207.800.000 | |
| 2024-04-17 | HU0000713235 | 1,704627 | 1.205.080.000 | |
| 2024-04-16 | HU0000713235 | 1,705030 | 1.205.370.000 | |
| 2024-04-15 | HU0000713235 | 1,709337 | 1.208.410.000 | |
| 2024-04-12 | HU0000713235 | 1,706221 | 1.206.210.000 | |
| 2024-04-11 | HU0000713235 | 1,710842 | 1.209.480.000 | |
| 2024-04-10 | HU0000713235 | 1,711089 | 1.209.650.000 | |
| 2024-04-09 | HU0000713235 | 1,707610 | 1.207.190.000 | |
| 2024-04-08 | HU0000713235 | 1,707578 | 1.207.170.000 | |
| 2024-04-05 | HU0000713235 | 1,700298 | 1.202.020.000 | |
| 2024-04-04 | HU0000713235 | 1,699365 | 1.201.360.000 | |
| 2024-04-03 | HU0000713235 | 1,699444 | 1.201.420.000 | |
| 2024-04-02 | HU0000713235 | 1,699823 | 1.201.690.000 | |
| 2024-03-28 | HU0000713235 | 1,699776 | 1.201.660.000 | |
| 2024-03-27 | HU0000713235 | 1,693408 | 1.197.150.000 | |
| 2024-03-26 | HU0000713235 | 1,695000 | 1.198.280.000 | |
| 2024-03-25 | HU0000713235 | 1,693566 | 1.197.270.000 | |
| 2024-03-22 | HU0000713235 | 1,690593 | 1.195.160.000 | |
| 2024-03-21 | HU0000713235 | 1,688987 | 1.194.030.000 | |
| 2024-03-20 | HU0000713235 | 1,686242 | 1.192.090.000 | |
| 2024-03-19 | HU0000713235 | 1,682859 | 1.189.700.000 | |
| 2024-03-18 | HU0000713235 | 1,685833 | 1.191.800.000 | |
| 2024-03-14 | HU0000713235 | 1,686775 | 1.192.460.000 | |
| 2024-03-13 | HU0000713235 | 1,691051 | 1.195.490.000 | |
| 2024-03-12 | HU0000713235 | 1,686073 | 1.191.970.000 | |
| 2024-03-11 | HU0000713235 | 1,686500 | 1.192.270.000 | |
| 2024-03-08 | HU0000713235 | 1,686216 | 1.192.070.000 | |
| 2024-03-07 | HU0000713235 | 1,683949 | 1.190.470.000 | |
| 2024-03-06 | HU0000713235 | 1,683738 | 1.190.320.000 | |
| 2024-03-05 | HU0000713235 | 1,681116 | 1.188.460.000 | |
| 2024-03-04 | HU0000713235 | 1,683301 | 1.190.010.000 | |
| 2024-03-01 | HU0000713235 | 1,679991 | 1.187.670.000 | |
| 2024-02-29 | HU0000713235 | 1,677354 | 1.185.800.000 | |
| 2024-02-28 | HU0000713235 | 1,672169 | 1.182.140.000 | |
| 2024-02-27 | HU0000713235 | 1,671665 | 1.181.780.000 | |
| 2024-02-26 | HU0000713235 | 1,670675 | 1.181.080.000 | |
| 2024-02-23 | HU0000713235 | 1,668958 | 1.179.870.000 | |
| 2024-02-22 | HU0000713235 | 1,667488 | 1.178.830.000 | |
| 2024-02-21 | HU0000713235 | 1,668122 | 1.179.280.000 | |
| 2024-02-20 | HU0000713235 | 1,669067 | 1.179.950.000 | |
| 2024-02-19 | HU0000713235 | 1,665202 | 1.177.210.000 | |
| 2024-02-16 | HU0000713235 | 1,661523 | 1.174.610.000 | |
| 2024-02-15 | HU0000713235 | 1,659996 | 1.173.530.000 | |
| 2024-02-14 | HU0000713235 | 1,657828 | 1.172.000.000 | |
| 2024-02-13 | HU0000713235 | 1,650924 | 1.167.120.000 | |
| 2024-02-12 | HU0000713235 | 1,653786 | 1.169.140.000 | |
| 2024-02-09 | HU0000713235 | 1,651744 | 1.167.700.000 | |
| 2024-02-08 | HU0000713235 | 1,649184 | 1.165.890.000 | |
| 2024-02-07 | HU0000713235 | 1,648480 | 1.165.390.000 | |
| 2024-02-06 | HU0000713235 | 1,649572 | 1.166.160.000 | |
| 2024-02-05 | HU0000713235 | 1,645363 | 1.163.190.000 | |
| 2024-02-02 | HU0000713235 | 1,643323 | 1.161.750.000 | |
| 2024-02-01 | HU0000713235 | 1,645629 | 1.163.380.000 | |
| 2024-01-31 | HU0000713235 | 1,639209 | 1.158.840.000 | |
| 2024-01-30 | HU0000713235 | 1,637384 | 1.157.550.000 | |
| 2024-01-29 | HU0000713235 | 1,636831 | 1.157.160.000 | |
| 2024-01-26 | HU0000713235 | 1,633139 | 1.154.550.000 | |
| 2024-01-25 | HU0000713235 | 1,629917 | 1.152.270.000 | |
| 2024-01-24 | HU0000713235 | 1,629212 | 1.151.770.000 | |
| 2024-01-23 | HU0000713235 | 1,627154 | 1.150.320.000 | |
| 2024-01-22 | HU0000713235 | 1,627982 | 1.150.900.000 | |
| 2024-01-19 | HU0000713235 | 1,620798 | 1.145.820.000 | |
| 2024-01-18 | HU0000713235 | 1,617342 | 1.143.380.000 | |
| 2024-01-17 | HU0000713235 | 1,613807 | 1.140.880.000 | |
| 2024-01-16 | HU0000713235 | 1,618359 | 1.144.100.000 | |
| 2024-01-15 | HU0000713235 | 1,620519 | 1.145.620.000 | |
| 2024-01-12 | HU0000713235 | 1,620427 | 1.145.560.000 | |
| 2024-01-11 | HU0000713235 | 1,616602 | 1.142.860.000 | |
| 2024-01-10 | HU0000713235 | 1,610127 | 1.138.280.000 | |
| 2024-01-09 | HU0000713235 | 1,605220 | 1.134.810.000 | |
| 2024-01-08 | HU0000713235 | 1,601776 | 1.132.370.000 | |
| 2024-01-05 | HU0000713235 | 1,600232 | 1.131.280.000 | |
| 2024-01-04 | HU0000713235 | 1,601354 | 1.132.080.000 | |
| 2024-01-03 | HU0000713235 | 1,599388 | 1.130.690.000 | |
| 2024-01-02 | HU0000713235 | 1,602886 | 1.133.160.000 | |
| 2023-12-31 | HU0000713235 | 1,599884 | 1.131.040.000 | |
| 2023-12-29 | HU0000713235 | 1,599692 | 1.130.900.000 | |
| 2023-12-28 | HU0000713235 | 1,597466 | 1.129.330.000 | |
| 2023-12-27 | HU0000713235 | 1,598834 | 1.130.290.000 | |
| 2023-12-22 | HU0000713235 | 1,595383 | 1.127.850.000 | |
| 2023-12-21 | HU0000713235 | 1,593264 | 1.126.360.000 | |
| 2023-12-20 | HU0000713235 | 1,593813 | 1.126.750.000 | |
| 2023-12-19 | HU0000713235 | 1,588721 | 1.123.150.000 | |
| 2023-12-18 | HU0000713235 | 1,586085 | 1.121.280.000 | |
| 2023-12-15 | HU0000713235 | 1,580563 | 1.117.380.000 | |
| 2023-12-14 | HU0000713235 | 1,580934 | 1.117.640.000 | |
| 2023-12-13 | HU0000713235 | 1,576441 | 1.114.460.000 | |
| 2023-12-12 | HU0000713235 | 1,572524 | 1.111.690.000 | |
| 2023-12-11 | HU0000713235 | 1,569644 | 1.109.660.000 | |
| 2023-12-08 | HU0000713235 | 1,572878 | 1.111.940.000 | |
| 2023-12-07 | HU0000713235 | 1,570892 | 1.110.540.000 | |
| 2023-12-06 | HU0000713235 | 1,573172 | 1.112.150.000 | |
| 2023-12-05 | HU0000713235 | 1,570101 | 1.109.980.000 | |
| 2023-12-04 | HU0000713235 | 1,569636 | 1.109.650.000 | |
| 2023-12-01 | HU0000713235 | 1,572047 | 1.111.360.000 | |
| 2023-11-30 | HU0000713235 | 1,566205 | 1.107.230.000 | |
| 2023-11-29 | HU0000713235 | 1,563952 | 1.105.630.000 | |
| 2023-11-28 | HU0000713235 | 1,563254 | 1.105.140.000 | |
| 2023-11-27 | HU0000713235 | 1,560041 | 1.102.870.000 | |
| 2023-11-24 | HU0000713235 | 1,561417 | 1.103.840.000 | |
| 2023-11-23 | HU0000713235 | 1,555339 | 1.099.550.000 | |
| 2023-11-22 | HU0000713235 | 1,555571 | 1.099.710.000 | |
| 2023-11-21 | HU0000713235 | 1,550933 | 1.096.430.000 | |
| 2023-11-20 | HU0000713235 | 1,552651 | 1.097.650.000 | |
| 2023-11-17 | HU0000713235 | 1,542038 | 1.090.140.000 | |
| 2023-11-16 | HU0000713235 | 1,537413 | 1.086.870.000 | |
| 2023-11-15 | HU0000713235 | 1,536984 | 1.086.570.000 | |
| 2023-11-14 | HU0000713235 | 1,536866 | 1.086.490.000 | |
| 2023-11-13 | HU0000713235 | 1,527748 | 1.080.040.000 | |
| 2023-11-10 | HU0000713235 | 1,526978 | 1.079.500.000 | |
| 2023-11-09 | HU0000713235 | 1,530450 | 1.081.950.000 | |
| 2023-11-08 | HU0000713235 | 1,532587 | 1.083.460.000 | |
| 2023-11-07 | HU0000713235 | 1,534739 | 1.084.980.000 | |
| 2023-11-06 | HU0000713235 | 1,538130 | 1.087.380.000 | |
| 2023-11-03 | HU0000713235 | 1,535692 | 1.085.660.000 | |
| 2023-11-02 | HU0000713235 | 1,535967 | 1.085.850.000 | |
| 2023-10-31 | HU0000713235 | 1,532042 | 1.083.080.000 | |
| 2023-10-30 | HU0000713235 | 1,533342 | 1.084.000.000 | |
| 2023-10-27 | HU0000713235 | 1,530097 | 1.081.700.000 | |
| 2023-10-26 | HU0000713235 | 1,530476 | 1.081.970.000 | |
| 2023-10-25 | HU0000713235 | 1,529988 | 1.081.620.000 | |
| 2023-10-24 | HU0000713235 | 1,526682 | 1.079.290.000 | |
| 2023-10-20 | HU0000713235 | 1,523247 | 1.076.860.000 | |
| 2023-10-19 | HU0000713235 | 1,521812 | 1.075.840.000 | |
| 2023-10-18 | HU0000713235 | 1,523536 | 1.077.060.000 | |
| 2023-10-17 | HU0000713235 | 1,523467 | 1.077.010.000 | |
| 2023-10-16 | HU0000713235 | 1,523409 | 1.076.970.000 | |
| 2023-10-13 | HU0000713235 | 1,520674 | 1.075.040.000 | |
| 2023-10-12 | HU0000713235 | 1,516356 | 1.071.990.000 | |
| 2023-10-11 | HU0000713235 | 1,519772 | 1.074.400.000 | |
| 2023-10-10 | HU0000713235 | 1,518050 | 1.073.180.000 | |
| 2023-10-09 | HU0000713235 | 1,509503 | 1.067.140.000 | |
| 2023-10-06 | HU0000713235 | 1,509899 | 1.067.420.000 | |
| 2023-10-05 | HU0000713235 | 1,512448 | 1.069.220.000 | |
| 2023-10-04 | HU0000713235 | 1,514884 | 1.070.950.000 | |
| 2023-10-03 | HU0000713235 | 1,514437 | 1.070.630.000 | |
| 2023-10-02 | HU0000713235 | 1,517075 | 1.072.490.000 | |
| 2023-09-29 | HU0000713235 | 1,521119 | 1.075.350.000 | |
| 2023-09-28 | HU0000713235 | 1,521120 | 1.075.350.000 | |
| 2023-09-27 | HU0000713235 | 1,523426 | 1.076.990.000 | |
| 2023-09-26 | HU0000713235 | 1,526182 | 1.078.930.000 | |
| 2023-09-25 | HU0000713235 | 1,526002 | 1.078.810.000 | |
| 2023-09-21 | HU0000713235 | 1,515630 | 1.071.470.000 | |
| 2023-09-20 | HU0000713235 | 1,515669 | 1.071.500.000 | |
| 2023-09-19 | HU0000713235 | 1,518305 | 1.073.360.000 | |
| 2023-09-18 | HU0000713235 | 1,523625 | 1.077.130.000 | |
| 2023-09-15 | HU0000713235 | 1,522106 | 1.076.050.000 | |
| 2023-09-14 | HU0000713235 | 1,517305 | 1.072.660.000 | |
| 2023-09-13 | HU0000713235 | 1,514070 | 1.070.370.000 | |
| 2023-09-12 | HU0000713235 | 1,517121 | 1.072.530.000 | |
| 2023-09-11 | HU0000713235 | 1,517675 | 1.072.920.000 | |
| 2023-09-08 | HU0000713235 | 1,519920 | 1.074.510.000 | |
| 2023-09-07 | HU0000713235 | 1,519608 | 1.074.290.000 | |
| 2023-09-06 | HU0000713235 | 1,521235 | 1.075.440.000 | |
| 2023-09-05 | HU0000713235 | 1,520235 | 1.074.730.000 | |
| 2023-09-04 | HU0000713235 | 1,518902 | 1.073.790.000 | |
| 2023-09-01 | HU0000713235 | 1,523257 | 1.076.870.000 | |
| 2023-08-31 | HU0000713235 | 1,520778 | 1.075.110.000 | |
| 2023-08-30 | HU0000713235 | 1,522077 | 1.076.030.000 | |
| 2023-08-29 | HU0000713235 | 1,521150 | 1.075.380.000 | |
| 2023-08-28 | HU0000713235 | 1,519328 | 1.074.090.000 | |
| 2023-08-25 | HU0000713235 | 1,516406 | 1.072.020.000 | |
| 2023-08-24 | HU0000713235 | 1,518425 | 1.073.450.000 | |
| 2023-08-23 | HU0000713235 | 1,518184 | 1.073.280.000 | |
| 2023-08-22 | HU0000713235 | 1,516405 | 1.072.020.000 | |
| 2023-08-21 | HU0000713235 | 1,513193 | 1.069.750.000 | |
| 2023-08-18 | HU0000713235 | 1,510459 | 1.067.820.000 | |
| 2023-08-17 | HU0000713235 | 1,512499 | 1.069.260.000 | |
| 2023-08-16 | HU0000713235 | 1,511179 | 1.068.330.000 | |
| 2023-08-15 | HU0000713235 | 1,512796 | 1.069.470.000 | |
| 2023-08-14 | HU0000713235 | 1,509746 | 1.067.310.000 | |
| 2023-08-11 | HU0000713235 | 1,512530 | 1.069.280.000 | |
| 2023-08-10 | HU0000713235 | 1,514054 | 1.070.360.000 | |
| 2023-08-09 | HU0000713235 | 1,516811 | 1.072.310.000 | |
| 2023-08-08 | HU0000713235 | 1,516946 | 1.072.400.000 | |
| 2023-08-07 | HU0000713235 | 1,521940 | 1.075.930.000 | |
| 2023-08-04 | HU0000713235 | 1,519277 | 1.074.050.000 | |
| 2023-08-03 | HU0000713235 | 1,516889 | 1.072.360.000 | |
| 2023-08-02 | HU0000713235 | 1,514382 | 1.070.590.000 | |
| 2023-08-01 | HU0000713235 | 1,519735 | 1.074.380.000 | |
| 2023-07-31 | HU0000713235 | 1,517233 | 1.072.610.000 | |
| 2023-07-28 | HU0000713235 | 1,515495 | 1.071.380.000 | |
| 2023-07-27 | HU0000713235 | 1,510124 | 1.067.580.000 | |
| 2023-07-26 | HU0000713235 | 1,514427 | 1.070.620.000 | |
| 2023-07-25 | HU0000713235 | 1,509748 | 1.067.320.000 | |
| 2023-07-24 | HU0000713235 | 1,508173 | 1.066.200.000 | |
| 2023-07-21 | HU0000713235 | 1,505934 | 1.064.620.000 | |
| 2023-07-20 | HU0000713235 | 1,505022 | 1.063.970.000 | |
| 2023-07-19 | HU0000713235 | 1,501970 | 1.061.820.000 | |
| 2023-07-18 | HU0000713235 | 1,497118 | 1.058.390.000 | |
| 2023-07-17 | HU0000713235 | 1,491998 | 1.054.770.000 | |
| 2023-07-14 | HU0000713235 | 1,491017 | 1.054.070.000 | |
| 2023-07-13 | HU0000713235 | 1,493407 | 1.055.760.000 | |
| 2023-07-12 | HU0000713235 | 1,490726 | 1.053.870.000 | |
| 2023-07-11 | HU0000713235 | 1,489334 | 1.052.880.000 | |
| 2023-07-10 | HU0000713235 | 1,483252 | 1.048.580.000 | |
| 2023-07-07 | HU0000713235 | 1,481553 | 1.047.380.000 | |
| 2023-07-06 | HU0000713235 | 1,476425 | 1.043.760.000 | |
| 2023-07-05 | HU0000713235 | 1,478385 | 1.045.140.000 | |
| 2023-07-04 | HU0000713235 | 1,477941 | 1.044.830.000 | |
| 2023-07-03 | HU0000713235 | 1,476033 | 1.043.480.000 | |
| 2023-06-30 | HU0000713235 | 1,468016 | 1.037.810.000 | |
| 2023-06-29 | HU0000713235 | 1,466689 | 1.036.870.000 | |
| 2023-06-28 | HU0000713235 | 1,460522 | 1.032.520.000 | |
| 2023-06-27 | HU0000713235 | 1,457684 | 1.030.510.000 | |
| 2023-06-26 | HU0000713235 | 1,459048 | 1.031.470.000 | |
| 2023-06-23 | HU0000713235 | 1,461027 | 1.032.870.000 | |
| 2023-06-22 | HU0000713235 | 1,461902 | 1.033.490.000 | |
| 2023-06-21 | HU0000713235 | 1,465777 | 1.036.230.000 | |
| 2023-06-20 | HU0000713235 | 1,464032 | 1.035.000.000 | |
| 2023-06-19 | HU0000713235 | 1,463701 | 1.034.760.000 | |
| 2023-06-16 | HU0000713235 | 1,464105 | 1.035.050.000 | |
| 2023-06-15 | HU0000713235 | 1,462536 | 1.033.940.000 | |
| 2023-06-14 | HU0000713235 | 1,460685 | 1.032.630.000 | |
| 2023-06-13 | HU0000713235 | 1,455615 | 1.029.050.000 | |
| 2023-06-12 | HU0000713235 | 1,453883 | 1.027.820.000 | |
| 2023-06-09 | HU0000713235 | 1,455104 | 1.028.680.000 | |
| 2023-06-08 | HU0000713235 | 1,453710 | 1.027.700.000 | |
| 2023-06-07 | HU0000713235 | 1,452031 | 1.026.510.000 | |
| 2023-06-06 | HU0000713235 | 1,454202 | 1.028.050.000 | |
| 2023-06-05 | HU0000713235 | 1,447262 | 1.023.140.000 | |
| 2023-06-02 | HU0000713235 | 1,444897 | 1.021.470.000 | |
| 2023-06-01 | HU0000713235 | 1,443917 | 1.020.780.000 | |
| 2023-05-31 | HU0000713235 | 1,441943 | 1.019.380.000 | |
| 2023-05-30 | HU0000713235 | 1,443057 | 1.020.170.000 | |
| 2023-05-26 | HU0000713235 | 1,446001 | 1.022.250.000 | |
| 2023-05-25 | HU0000713235 | 1,441890 | 1.019.340.000 | |
| 2023-05-24 | HU0000713235 | 1,443699 | 1.020.620.000 | |
| 2023-05-23 | HU0000713235 | 1,448290 | 1.023.870.000 | |
| 2023-05-22 | HU0000713235 | 1,446693 | 1.022.740.000 | |
| 2023-05-19 | HU0000713235 | 1,433439 | 1.013.370.000 | |
| 2023-05-18 | HU0000713235 | 1,429543 | 1.010.610.000 | |
| 2023-05-17 | HU0000713235 | 1,431295 | 1.011.850.000 | |
| 2023-05-16 | HU0000713235 | 1,432916 | 1.013.000.000 | |
| 2023-05-15 | HU0000713235 | 1,429507 | 1.010.590.000 | |
| 2023-05-12 | HU0000713235 | 1,428512 | 1.009.890.000 | |
| 2023-05-11 | HU0000713235 | 1,429345 | 1.010.470.000 | |
| 2023-05-10 | HU0000713235 | 1,431911 | 1.012.290.000 | |
| 2023-05-09 | HU0000713235 | 1,428602 | 1.009.950.000 | |
| 2023-05-08 | HU0000713235 | 1,427863 | 1.009.430.000 | |
| 2023-05-05 | HU0000713235 | 1,421654 | 1.005.040.000 | |
| 2023-05-04 | HU0000713235 | 1,419687 | 1.003.650.000 | |
| 2023-05-03 | HU0000713235 | 1,417788 | 1.002.300.000 | |
| 2023-05-02 | HU0000713235 | 1,414752 | 1.000.160.000 | |
| 2023-04-28 | HU0000713235 | 1,416865 | 1.001.650.000 | |
| 2023-04-27 | HU0000713235 | 1,418837 | 1.003.050.000 | |
| 2023-04-26 | HU0000713235 | 1,418924 | 1.003.110.000 | |
| 2023-04-25 | HU0000713235 | 1,416229 | 1.001.200.000 | |
| 2023-04-24 | HU0000713235 | 1,419583 | 1.003.570.000 | |
| 2023-04-21 | HU0000713235 | 1,418617 | 1.002.890.000 | |
| 2023-04-20 | HU0000713235 | 1,419606 | 1.003.590.000 | |
| 2023-04-19 | HU0000713235 | 1,418479 | 1.002.790.000 | |
| 2023-04-18 | HU0000713235 | 1,418421 | 1.002.750.000 | |
| 2023-04-17 | HU0000713235 | 1,414024 | 999.643.000 | |
| 2023-04-14 | HU0000713235 | 1,411188 | 997.638.000 | |
| 2023-04-13 | HU0000713235 | 1,413047 | 998.953.000 | |
| 2023-04-12 | HU0000713235 | 1,410191 | 996.934.000 | |
| 2023-04-11 | HU0000713235 | 1,409201 | 996.233.000 | |
| 2023-04-06 | HU0000713235 | 1,400835 | 990.319.000 | |
| 2023-04-05 | HU0000713235 | 1,399214 | 989.173.000 | |
| 2023-04-04 | HU0000713235 | 1,399653 | 989.483.000 | |
| 2023-04-03 | HU0000713235 | 1,398030 | 988.336.000 | |
| 2023-03-31 | HU0000713235 | 1,393819 | 985.360.000 | |
| 2023-03-30 | HU0000713235 | 1,393449 | 985.098.000 | |
| 2023-03-29 | HU0000713235 | 1,388989 | 981.945.000 | |
| 2023-03-28 | HU0000713235 | 1,387927 | 981.194.000 | |
| 2023-03-27 | HU0000713235 | 1,384450 | 978.736.000 | |
| 2023-03-24 | HU0000713235 | 1,383480 | 978.050.000 | |
| 2023-03-23 | HU0000713235 | 1,390906 | 983.300.000 | |
| 2023-03-22 | HU0000713235 | 1,389544 | 982.337.000 | |
| 2023-03-21 | HU0000713235 | 1,389401 | 982.236.000 | |
| 2023-03-20 | HU0000713235 | 1,384155 | 978.527.000 | |
| 2023-03-17 | HU0000713235 | 1,386728 | 980.346.000 | |
| 2023-03-16 | HU0000713235 | 1,387440 | 980.850.000 | |
| 2023-03-14 | HU0000713235 | 1,396004 | 986.904.000 | |
| 2023-03-13 | HU0000713235 | 1,394848 | 986.086.000 | |
| 2023-03-10 | HU0000713235 | 1,389677 | 982.431.000 | |
| 2023-03-09 | HU0000713235 | 1,399330 | 989.255.000 | |
| 2023-03-08 | HU0000713235 | 1,400268 | 989.919.000 | |
| 2023-03-07 | HU0000713235 | 1,402317 | 991.367.000 | |
| 2023-03-06 | HU0000713235 | 1,402710 | 991.644.000 | |
| 2023-03-03 | HU0000713235 | 1,405493 | 993.612.000 | |
| 2023-03-02 | HU0000713235 | 1,401248 | 990.611.000 | |
| 2023-03-01 | HU0000713235 | 1,403285 | 992.051.000 | |
| 2023-02-28 | HU0000713235 | 1,400662 | 990.197.000 | |
| 2023-02-27 | HU0000713235 | 1,393775 | 985.328.000 | |
| 2023-02-24 | HU0000713235 | 1,392488 | 984.418.000 | |
| 2023-02-23 | HU0000713235 | 1,390287 | 982.862.000 | |
| 2023-02-22 | HU0000713235 | 1,386301 | 980.044.000 | |
| 2023-02-21 | HU0000713235 | 1,392041 | 984.102.000 | |
| 2023-02-20 | HU0000713235 | 1,390208 | 982.807.000 | |
| 2023-02-17 | HU0000713235 | 1,385222 | 979.282.000 | |
| 2023-02-16 | HU0000713235 | 1,383200 | 977.852.000 | |
| 2023-02-15 | HU0000713235 | 1,379323 | 975.111.000 | |
| 2023-02-14 | HU0000713235 | 1,381234 | 976.462.000 | |
| 2023-02-13 | HU0000713235 | 1,383540 | 978.093.000 | |
| 2023-02-10 | HU0000713235 | 1,378481 | 974.516.000 | |
| 2023-02-09 | HU0000713235 | 1,380314 | 975.812.000 | |
| 2023-02-08 | HU0000713235 | 1,378065 | 974.222.000 | |
| 2023-02-07 | HU0000713235 | 1,371494 | 969.577.000 | |
| 2023-02-06 | HU0000713235 | 1,367332 | 966.635.000 | |
| 2023-02-03 | HU0000713235 | 1,366231 | 965.856.000 | |
| 2023-02-02 | HU0000713235 | 1,369492 | 968.161.000 | |
| 2023-02-01 | HU0000713235 | 1,368562 | 967.504.000 | |
| 2023-01-31 | HU0000713235 | 1,364259 | 964.462.000 | |
| 2023-01-30 | HU0000713235 | 1,363957 | 964.248.000 | |
| 2023-01-27 | HU0000713235 | 1,366445 | 966.007.000 | |
| 2023-01-26 | HU0000713235 | 1,366358 | 965.946.000 | |
| 2023-01-25 | HU0000713235 | 1,364564 | 964.678.000 | |
| 2023-01-24 | HU0000713235 | 1,367880 | 967.022.000 | |
| 2023-01-23 | HU0000713235 | 1,368846 | 967.705.000 | |
| 2023-01-20 | HU0000713235 | 1,362509 | 963.224.000 | |
| 2023-01-19 | HU0000713235 | 1,357435 | 959.637.000 | |
| 2023-01-18 | HU0000713235 | 1,359524 | 961.115.000 | |
| 2023-01-17 | HU0000713235 | 1,357943 | 959.997.000 | |
| 2023-01-16 | HU0000713235 | 1,354713 | 957.714.000 | |
| 2023-01-13 | HU0000713235 | 1,350997 | 955.086.000 | |
| 2023-01-12 | HU0000713235 | 1,348919 | 953.617.000 | |
| 2023-01-11 | HU0000713235 | 1,344195 | 950.278.000 | |
| 2023-01-10 | HU0000713235 | 1,342335 | 948.963.000 | |
| 2023-01-09 | HU0000713235 | 1,344188 | 950.272.000 | |
| 2023-01-06 | HU0000713235 | 1,339208 | 946.752.000 | |
| 2023-01-05 | HU0000713235 | 1,336259 | 944.667.000 | |
| 2023-01-04 | HU0000713235 | 1,333456 | 942.685.000 | |
| 2023-01-03 | HU0000713235 | 1,329926 | 940.190.000 | |
| 2023-01-02 | HU0000713235 | 1,320601 | 933.598.000 | |
| 2022-12-31 | HU0000713235 | 1,319200 | 932.607.000 | |
| 2022-12-30 | HU0000713235 | 1,318659 | 932.225.000 | |
| 2022-12-29 | HU0000713235 | 1,317847 | 931.651.000 | |
| 2022-12-28 | HU0000713235 | 1,318686 | 932.244.000 | |
| 2022-12-27 | HU0000713235 | 1,320982 | 933.867.000 | |
| 2022-12-23 | HU0000713235 | 1,319715 | 932.972.000 | |
| 2022-12-22 | HU0000713235 | 1,320221 | 933.329.000 | |
| 2022-12-21 | HU0000713235 | 1,319159 | 932.579.000 | |
| 2022-12-20 | HU0000713235 | 1,317320 | 931.278.000 | |
| 2022-12-19 | HU0000713235 | 1,317138 | 931.150.000 | |
| 2022-12-16 | HU0000713235 | 1,315234 | 929.803.000 | |
| 2022-12-15 | HU0000713235 | 1,315172 | 929.760.000 | |
| 2022-12-14 | HU0000713235 | 1,318908 | 932.401.000 | |
| 2022-12-13 | HU0000713235 | 1,319044 | 932.497.000 | |
| 2022-12-12 | HU0000713235 | 1,313466 | 928.554.000 | |
| 2022-12-09 | HU0000713235 | 1,313344 | 928.467.000 | |
| 2022-12-08 | HU0000713235 | 1,315731 | 930.155.000 | |
| 2022-12-07 | HU0000713235 | 1,316582 | 930.756.000 | |
| 2022-12-06 | HU0000713235 | 1,316416 | 930.639.000 | |
| 2022-12-05 | HU0000713235 | 1,315357 | 929.891.000 | |
| 2022-12-02 | HU0000713235 | 1,317238 | 931.221.000 | |
| 2022-12-01 | HU0000713235 | 1,320345 | 933.417.000 | |
| 2022-11-30 | HU0000713235 | 1,313407 | 928.512.000 | |
| 2022-11-29 | HU0000713235 | 1,312798 | 928.082.000 | |
| 2022-11-28 | HU0000713235 | 1,309314 | 925.618.000 | |
| 2022-11-25 | HU0000713235 | 1,310679 | 926.583.000 | |
| 2022-11-24 | HU0000713235 | 1,310095 | 926.171.000 | |
| 2022-11-23 | HU0000713235 | 1,303874 | 921.773.000 | |
| 2022-11-22 | HU0000713235 | 1,301287 | 919.944.000 | |
| 2022-11-21 | HU0000713235 | 1,294304 | 915.007.000 | |
| 2022-11-18 | HU0000713235 | 1,291671 | 913.145.000 | |
| 2022-11-17 | HU0000713235 | 1,289060 | 911.300.000 | |
| 2022-11-16 | HU0000713235 | 1,291362 | 912.927.000 | |
| 2022-11-15 | HU0000713235 | 1,295495 | 915.849.000 | |
| 2022-11-14 | HU0000713235 | 1,293367 | 914.345.000 | |