| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Superposition Származtatott Befektetési Alap A sorozat | ||||
| Évesített hozam: 13,11% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-03 | HU0000713243 | 2,017511 | 2.563.860.000 | |
| 2024-12-02 | HU0000713243 | 2,013640 | 2.557.790.000 | |
| 2024-11-29 | HU0000713243 | 2,008230 | 2.658.300.000 | |
| 2024-11-28 | HU0000713243 | 2,007662 | 2.657.540.000 | |
| 2024-11-27 | HU0000713243 | 2,001528 | 2.649.410.000 | |
| 2024-11-26 | HU0000713243 | 1,971999 | 2.610.330.000 | |
| 2024-11-25 | HU0000713243 | 1,995038 | 2.640.730.000 | |
| 2024-11-22 | HU0000713243 | 1,985229 | 2.627.650.000 | |
| 2024-11-21 | HU0000713243 | 1,981662 | 2.622.900.000 | |
| 2024-11-20 | HU0000713243 | 1,953796 | 2.585.430.000 | |
|
|
||||
| 2024-11-19 | HU0000713243 | 1,948903 | 2.578.960.000 | |
| 2024-11-18 | HU0000713243 | 1,956078 | 2.588.450.000 | |
| 2024-11-15 | HU0000713243 | 1,933428 | 2.558.350.000 | |
| 2024-11-14 | HU0000713243 | 1,923211 | 2.544.830.000 | |
| 2024-11-13 | HU0000713243 | 1,926460 | 2.546.130.000 | |
| 2024-11-12 | HU0000713243 | 1,927154 | 2.547.040.000 | |
| 2024-11-11 | HU0000713243 | 1,922257 | 2.491.640.000 | |
| 2024-11-08 | HU0000713243 | 1,866316 | 2.419.130.000 | |
| 2024-11-07 | HU0000713243 | 1,860278 | 2.411.250.000 | |
| 2024-11-06 | HU0000713243 | 1,850019 | 2.397.950.000 | |
| 2024-11-05 | HU0000713243 | 1,836586 | 2.380.540.000 | |
| 2024-11-04 | HU0000713243 | 1,836235 | 2.380.150.000 | |
| 2024-10-31 | HU0000713243 | 1,861690 | 2.441.560.000 | |
| 2024-10-30 | HU0000713243 | 1,856818 | 2.435.170.000 | |
| 2024-10-29 | HU0000713243 | 1,851828 | 2.428.620.000 | |
| 2024-10-28 | HU0000713243 | 1,833992 | 2.405.230.000 | |
| 2024-10-25 | HU0000713243 | 1,837476 | 2.409.800.000 | |
| 2024-10-24 | HU0000713243 | 1,841992 | 2.415.720.000 | |
| 2024-10-22 | HU0000713243 | 1,837712 | 2.410.110.000 | |
| 2024-10-21 | HU0000713243 | 1,838713 | 2.411.420.000 | |
| 2024-10-18 | HU0000713243 | 1,834922 | 2.410.310.000 | |
| 2024-10-17 | HU0000713243 | 1,830757 | 2.404.840.000 | |
| 2024-10-16 | HU0000713243 | 1,833123 | 2.407.950.000 | |
| 2024-10-15 | HU0000713243 | 1,833598 | 2.438.640.000 | |
| 2024-10-14 | HU0000713243 | 1,828139 | 2.431.180.000 | |
| 2024-10-11 | HU0000713243 | 1,809333 | 2.406.010.000 | |
| 2024-10-10 | HU0000713243 | 1,806023 | 2.401.600.000 | |
| 2024-10-09 | HU0000713243 | 1,808690 | 2.406.930.000 | |
| 2024-10-08 | HU0000713243 | 1,818056 | 2.397.960.000 | |
| 2024-10-07 | HU0000713243 | 1,829973 | 2.413.640.000 | |
| 2024-10-04 | HU0000713243 | 1,816338 | 2.395.460.000 | |
| 2024-10-03 | HU0000713243 | 1,817730 | 2.397.290.000 | |
| 2024-10-02 | HU0000713243 | 1,822745 | 2.403.910.000 | |
| 2024-10-01 | HU0000713243 | 1,832082 | 2.417.240.000 | |
| 2024-09-30 | HU0000713243 | 1,829614 | 2.416.610.000 | |
| 2024-09-27 | HU0000713243 | 1,842564 | 2.449.430.000 | |
| 2024-09-26 | HU0000713243 | 1,830970 | 2.434.010.000 | |
| 2024-09-25 | HU0000713243 | 1,829295 | 2.431.690.000 | |
| 2024-09-24 | HU0000713243 | 1,830964 | 2.446.490.000 | |
| 2024-09-23 | HU0000713243 | 1,833587 | 2.458.900.000 | |
| 2024-09-20 | HU0000713243 | 1,821286 | 2.442.400.000 | |
| 2024-09-19 | HU0000713243 | 1,813775 | 2.432.590.000 | |
| 2024-09-18 | HU0000713243 | 1,813034 | 2.431.600.000 | |
| 2024-09-17 | HU0000713243 | 1,821734 | 2.419.160.000 | |
| 2024-09-16 | HU0000713243 | 1,817394 | 2.413.400.000 | |
| 2024-09-13 | HU0000713243 | 1,827905 | 2.427.360.000 | |
| 2024-09-12 | HU0000713243 | 1,844514 | 2.425.160.000 | |
| 2024-09-11 | HU0000713243 | 1,847863 | 2.429.560.000 | |
| 2024-09-10 | HU0000713243 | 1,857064 | 2.442.470.000 | |
| 2024-09-09 | HU0000713243 | 1,847388 | 2.429.690.000 | |
| 2024-09-06 | HU0000713243 | 1,835172 | 2.413.620.000 | |
| 2024-09-05 | HU0000713243 | 1,831255 | 2.408.470.000 | |
| 2024-09-04 | HU0000713243 | 1,838453 | 2.417.930.000 | |
| 2024-09-03 | HU0000713243 | 1,833207 | 2.411.030.000 | |
| 2024-09-02 | HU0000713243 | 1,818030 | 2.391.070.000 | |
| 2024-08-30 | HU0000713243 | 1,817145 | 2.336.520.000 | |
| 2024-08-29 | HU0000713243 | 1,835583 | 2.360.230.000 | |
| 2024-08-28 | HU0000713243 | 1,833714 | 2.357.830.000 | |
| 2024-08-27 | HU0000713243 | 1,846125 | 2.373.780.000 | |
| 2024-08-26 | HU0000713243 | 1,857747 | 2.388.730.000 | |
| 2024-08-23 | HU0000713243 | 1,850038 | 2.378.820.000 | |
| 2024-08-22 | HU0000713243 | 1,844603 | 2.371.830.000 | |
| 2024-08-21 | HU0000713243 | 1,840435 | 2.366.470.000 | |
| 2024-08-16 | HU0000713243 | 1,840752 | 2.366.880.000 | |
| 2024-08-15 | HU0000713243 | 1,838587 | 2.364.090.000 | |
| 2024-08-14 | HU0000713243 | 1,859552 | 2.391.050.000 | |
| 2024-08-13 | HU0000713243 | 1,864536 | 2.397.460.000 | |
| 2024-08-12 | HU0000713243 | 1,872933 | 2.408.150.000 | |
| 2024-08-09 | HU0000713243 | 1,870123 | 2.394.540.000 | |
| 2024-08-08 | HU0000713243 | 1,866605 | 2.390.040.000 | |
| 2024-08-07 | HU0000713243 | 1,857596 | 2.361.500.000 | |
| 2024-08-06 | HU0000713243 | 1,867401 | 2.370.970.000 | |
| 2024-08-05 | HU0000713243 | 1,865256 | 2.368.240.000 | |
| 2024-08-02 | HU0000713243 | 1,907839 | 2.422.310.000 | |
| 2024-08-01 | HU0000713243 | 1,903317 | 2.417.530.000 | |
| 2024-07-31 | HU0000713243 | 1,898368 | 2.375.030.000 | |
| 2024-07-30 | HU0000713243 | 1,897615 | 2.374.090.000 | |
| 2024-07-29 | HU0000713243 | 1,894250 | 2.369.530.000 | |
| 2024-07-26 | HU0000713243 | 1,886927 | 2.360.370.000 | |
| 2024-07-26 | HU0000713243 | 1,877803 | 2.348.960.000 | |
| 2024-07-25 | HU0000713243 | 1,865987 | 2.334.860.000 | |
| 2024-07-25 | HU0000713243 | 1,874726 | 2.345.800.000 | |
| 2024-07-24 | HU0000713243 | 1,884687 | 2.358.330.000 | |
| 2024-07-24 | HU0000713243 | 1,894103 | 2.370.110.000 | |
| 2024-07-23 | HU0000713243 | 1,871448 | 2.341.760.000 | |
| 2024-07-23 | HU0000713243 | 1,881085 | 2.353.820.000 | |
| 2024-07-22 | HU0000713243 | 1,882328 | 2.355.370.000 | |
| 2024-07-22 | HU0000713243 | 1,890445 | 2.365.530.000 | |
| 2024-07-19 | HU0000713243 | 1,896874 | 2.363.290.000 | |
| 2024-07-19 | HU0000713243 | 1,888670 | 2.353.060.000 | |
| 2024-07-18 | HU0000713243 | 1,874215 | 2.337.030.000 | |
| 2024-07-18 | HU0000713243 | 1,866334 | 2.327.210.000 | |
| 2024-07-17 | HU0000713243 | 1,878890 | 2.344.140.000 | |
| 2024-07-16 | HU0000713243 | 1,870306 | 2.334.460.000 | |
| 2024-07-15 | HU0000713243 | 1,866338 | 2.329.510.000 | |
| 2024-07-12 | HU0000713243 | 1,850355 | 2.297.810.000 | |
| 2024-07-11 | HU0000713243 | 1,855109 | 2.303.710.000 | |
| 2024-07-10 | HU0000713243 | 1,857764 | 2.284.020.000 | |
| 2024-07-09 | HU0000713243 | 1,864417 | 2.296.670.000 | |
| 2024-07-08 | HU0000713243 | 1,852090 | 2.305.790.000 | |
| 2024-07-05 | HU0000713243 | 1,850187 | 2.303.120.000 | |
| 2024-07-04 | HU0000713243 | 1,874274 | 2.333.760.000 | |
| 2024-07-03 | HU0000713243 | 1,887932 | 2.348.050.000 | |
| 2024-07-02 | HU0000713243 | 1,901053 | 2.332.300.000 | |
| 2024-07-01 | HU0000713243 | 1,904817 | 2.331.920.000 | |
| 2024-06-28 | HU0000713243 | 1,897908 | 2.288.240.000 | |
| 2024-06-27 | HU0000713243 | 1,916512 | 2.310.670.000 | |
| 2024-06-26 | HU0000713243 | 1,906830 | 2.298.030.000 | |
| 2024-06-25 | HU0000713243 | 1,897694 | 2.287.020.000 | |
| 2024-06-24 | HU0000713243 | 1,884818 | 2.270.490.000 | |
| 2024-06-21 | HU0000713243 | 1,917769 | 2.310.190.000 | |
| 2024-06-20 | HU0000713243 | 1,918967 | 2.311.630.000 | |
| 2024-06-19 | HU0000713243 | 1,908210 | 2.298.670.000 | |
| 2024-06-18 | HU0000713243 | 1,904535 | 2.294.240.000 | |
| 2024-06-17 | HU0000713243 | 1,921613 | 2.315.630.000 | |
| 2024-06-14 | HU0000713243 | 1,922553 | 2.316.760.000 | |
| 2024-06-13 | HU0000713243 | 1,915394 | 2.308.130.000 | |
| 2024-06-12 | HU0000713243 | 1,922530 | 2.295.240.000 | |
| 2024-06-11 | HU0000713243 | 1,920912 | 2.293.260.000 | |
| 2024-06-10 | HU0000713243 | 1,932860 | 2.304.500.000 | |
| 2024-06-07 | HU0000713243 | 1,935233 | 2.307.130.000 | |
| 2024-06-06 | HU0000713243 | 1,952295 | 2.311.900.000 | |
| 2024-06-05 | HU0000713243 | 1,954645 | 2.303.080.000 | |
| 2024-06-04 | HU0000713243 | 1,950807 | 2.259.790.000 | |
| 2024-06-03 | HU0000713243 | 1,937400 | 2.244.010.000 | |
| 2024-05-31 | HU0000713243 | 1,928076 | 2.198.870.000 | |
| 2024-05-30 | HU0000713243 | 1,929010 | 2.200.440.000 | |
| 2024-05-29 | HU0000713243 | 1,915109 | 2.188.240.000 | |
| 2024-05-28 | HU0000713243 | 1,917617 | 2.190.950.000 | |
| 2024-05-27 | HU0000713243 | 1,926991 | 2.175.430.000 | |
| 2024-05-24 | HU0000713243 | 1,921275 | 2.168.980.000 | |
| 2024-05-23 | HU0000713243 | 1,926359 | 2.174.670.000 | |
| 2024-05-22 | HU0000713243 | 1,928718 | 2.177.330.000 | |
| 2024-05-21 | HU0000713243 | 1,926916 | 2.145.080.000 | |
| 2024-05-17 | HU0000713243 | 1,889645 | 2.103.590.000 | |
| 2024-05-16 | HU0000713243 | 1,886301 | 2.099.540.000 | |
| 2024-05-15 | HU0000713243 | 1,890077 | 2.103.640.000 | |
| 2024-05-14 | HU0000713243 | 1,873193 | 2.074.880.000 | |
| 2024-05-13 | HU0000713243 | 1,882459 | 2.087.040.000 | |
| 2024-05-10 | HU0000713243 | 1,877062 | 2.080.950.000 | |
| 2024-05-09 | HU0000713243 | 1,887039 | 2.091.980.000 | |
| 2024-05-08 | HU0000713243 | 1,887492 | 2.061.020.000 | |
| 2024-05-07 | HU0000713243 | 1,894800 | 2.069.000.000 | |
| 2024-05-06 | HU0000713243 | 1,897528 | 2.047.970.000 | |
| 2024-05-03 | HU0000713243 | 1,893643 | 2.043.650.000 | |
| 2024-05-02 | HU0000713243 | 1,882258 | 2.031.260.000 | |
| 2024-04-30 | HU0000713243 | 1,881039 | 1.990.580.000 | |
| 2024-04-29 | HU0000713243 | 1,905182 | 2.016.030.000 | |
| 2024-04-26 | HU0000713243 | 1,906336 | 1.939.160.000 | |
| 2024-04-25 | HU0000713243 | 1,909699 | 1.942.580.000 | |
| 2024-04-24 | HU0000713243 | 1,916851 | 1.949.260.000 | |
| 2024-04-23 | HU0000713243 | 1,929520 | 1.954.430.000 | |
| 2024-04-22 | HU0000713243 | 1,935431 | 1.947.260.000 | |
| 2024-04-19 | HU0000713243 | 1,926771 | 1.936.480.000 | |
| 2024-04-18 | HU0000713243 | 1,911842 | 1.895.360.000 | |
| 2024-04-17 | HU0000713243 | 1,897061 | 1.880.200.000 | |
| 2024-04-16 | HU0000713243 | 1,896572 | 1.873.720.000 | |
| 2024-04-15 | HU0000713243 | 1,904553 | 1.880.900.000 | |
| 2024-04-12 | HU0000713243 | 1,932600 | 1.908.600.000 | |
| 2024-04-11 | HU0000713243 | 1,937539 | 1.913.480.000 | |
| 2024-04-10 | HU0000713243 | 1,940937 | 1.903.410.000 | |
| 2024-04-09 | HU0000713243 | 1,930929 | 1.893.090.000 | |
| 2024-04-08 | HU0000713243 | 1,953859 | 1.912.570.000 | |
| 2024-04-05 | HU0000713243 | 1,921699 | 1.880.950.000 | |
| 2024-04-04 | HU0000713243 | 1,941754 | 1.896.760.000 | |
| 2024-04-03 | HU0000713243 | 1,935073 | 1.886.040.000 | |
| 2024-04-02 | HU0000713243 | 1,938142 | 1.888.570.000 | |
| 2024-03-28 | HU0000713243 | 1,973678 | 1.944.730.000 | |
| 2024-03-27 | HU0000713243 | 1,954884 | 1.926.210.000 | |
| 2024-03-26 | HU0000713243 | 1,967122 | 1.935.110.000 | |
| 2024-03-25 | HU0000713243 | 1,977002 | 1.940.750.000 | |
| 2024-03-22 | HU0000713243 | 1,938596 | 1.879.060.000 | |
| 2024-03-21 | HU0000713243 | 1,935961 | 1.868.210.000 | |
| 2024-03-20 | HU0000713243 | 1,919432 | 1.852.260.000 | |
| 2024-03-19 | HU0000713243 | 1,894440 | 1.816.050.000 | |
| 2024-03-18 | HU0000713243 | 1,922496 | 1.838.270.000 | |
| 2024-03-14 | HU0000713243 | 1,930573 | 1.824.140.000 | |
| 2024-03-13 | HU0000713243 | 1,975452 | 1.862.860.000 | |
| 2024-03-12 | HU0000713243 | 1,956494 | 1.842.390.000 | |
| 2024-03-11 | HU0000713243 | 1,968156 | 1.954.020.000 | |
| 2024-03-08 | HU0000713243 | 1,950679 | 1.936.370.000 | |
| 2024-03-07 | HU0000713243 | 1,944804 | 1.923.320.000 | |
| 2024-03-06 | HU0000713243 | 1,929470 | 1.901.580.000 | |
| 2024-03-05 | HU0000713243 | 1,902793 | 1.875.000.000 | |
| 2024-03-04 | HU0000713243 | 1,919280 | 1.890.520.000 | |
| 2024-03-01 | HU0000713243 | 1,885438 | 1.856.290.000 | |
| 2024-02-29 | HU0000713243 | 1,876153 | 1.821.750.000 | |
| 2024-02-28 | HU0000713243 | 1,853735 | 1.798.730.000 | |
| 2024-02-27 | HU0000713243 | 1,828187 | 1.773.750.000 | |
| 2024-02-26 | HU0000713243 | 1,819538 | 1.764.160.000 | |
| 2024-02-23 | HU0000713243 | 1,790597 | 1.735.670.000 | |
| 2024-02-22 | HU0000713243 | 1,789245 | 1.734.360.000 | |
| 2024-02-21 | HU0000713243 | 1,784058 | 1.717.340.000 | |
| 2024-02-20 | HU0000713243 | 1,794430 | 1.727.270.000 | |
| 2024-02-19 | HU0000713243 | 1,791527 | 1.723.760.000 | |
| 2024-02-16 | HU0000713243 | 1,782792 | 1.715.350.000 | |
| 2024-02-15 | HU0000713243 | 1,787874 | 1.720.140.000 | |
| 2024-02-14 | HU0000713243 | 1,779447 | 1.712.040.000 | |
| 2024-02-13 | HU0000713243 | 1,752038 | 1.653.670.000 | |
| 2024-02-12 | HU0000713243 | 1,760500 | 1.661.650.000 | |
| 2024-02-09 | HU0000713243 | 1,750196 | 1.651.930.000 | |
| 2024-02-08 | HU0000713243 | 1,739084 | 1.630.520.000 | |
| 2024-02-07 | HU0000713243 | 1,733674 | 1.613.450.000 | |
| 2024-02-06 | HU0000713243 | 1,729942 | 1.609.880.000 | |
| 2024-02-05 | HU0000713243 | 1,718028 | 1.588.190.000 | |
| 2024-02-02 | HU0000713243 | 1,720885 | 1.579.240.000 | |
| 2024-02-01 | HU0000713243 | 1,736510 | 1.593.570.000 | |
| 2024-01-31 | HU0000713243 | 1,735924 | 1.515.070.000 | |
| 2024-01-30 | HU0000713243 | 1,739583 | 1.518.260.000 | |
| 2024-01-29 | HU0000713243 | 1,731057 | 1.510.780.000 | |
| 2024-01-26 | HU0000713243 | 1,716203 | 1.497.820.000 | |
| 2024-01-25 | HU0000713243 | 1,702623 | 1.485.260.000 | |
| 2024-01-24 | HU0000713243 | 1,698633 | 1.481.460.000 | |
| 2024-01-23 | HU0000713243 | 1,696419 | 1.479.510.000 | |
| 2024-01-22 | HU0000713243 | 1,709941 | 1.492.330.000 | |
| 2024-01-19 | HU0000713243 | 1,721767 | 1.483.670.000 | |
| 2024-01-18 | HU0000713243 | 1,706527 | 1.470.540.000 | |
| 2024-01-17 | HU0000713243 | 1,710773 | 1.474.160.000 | |
| 2024-01-16 | HU0000713243 | 1,717410 | 1.474.140.000 | |
| 2024-01-15 | HU0000713243 | 1,718972 | 1.475.440.000 | |
| 2024-01-12 | HU0000713243 | 1,723578 | 1.479.240.000 | |
| 2024-01-11 | HU0000713243 | 1,721133 | 1.477.140.000 | |
| 2024-01-10 | HU0000713243 | 1,704423 | 1.461.300.000 | |
| 2024-01-09 | HU0000713243 | 1,683222 | 1.443.130.000 | |
| 2024-01-08 | HU0000713243 | 1,685061 | 1.444.700.000 | |
| 2024-01-05 | HU0000713243 | 1,679499 | 1.443.780.000 | |
| 2024-01-04 | HU0000713243 | 1,687526 | 1.450.480.000 | |
| 2024-01-03 | HU0000713243 | 1,684307 | 1.447.710.000 | |
| 2024-01-02 | HU0000713243 | 1,699167 | 1.478.870.000 | |
| 2023-12-31 | HU0000713243 | 1,689188 | 1.470.190.000 | |
| 2023-12-29 | HU0000713243 | 1,689054 | 1.469.770.000 | |
| 2023-12-28 | HU0000713243 | 1,692456 | 1.471.730.000 | |
| 2023-12-27 | HU0000713243 | 1,707561 | 1.484.870.000 | |
| 2023-12-22 | HU0000713243 | 1,698863 | 1.477.300.000 | |
| 2023-12-21 | HU0000713243 | 1,683138 | 1.463.630.000 | |
| 2023-12-20 | HU0000713243 | 1,686007 | 1.471.960.000 | |
| 2023-12-19 | HU0000713243 | 1,672188 | 1.459.800.000 | |
| 2023-12-18 | HU0000713243 | 1,673544 | 1.460.980.000 | |
| 2023-12-15 | HU0000713243 | 1,673604 | 1.461.030.000 | |
| 2023-12-14 | HU0000713243 | 1,678090 | 1.464.950.000 | |
| 2023-12-13 | HU0000713243 | 1,673627 | 1.461.050.000 | |
| 2023-12-12 | HU0000713243 | 1,651372 | 1.441.620.000 | |
| 2023-12-11 | HU0000713243 | 1,648416 | 1.443.110.000 | |
| 2023-12-08 | HU0000713243 | 1,676543 | 1.467.740.000 | |
| 2023-12-07 | HU0000713243 | 1,666597 | 1.459.030.000 | |
| 2023-12-06 | HU0000713243 | 1,668959 | 1.461.380.000 | |
| 2023-12-05 | HU0000713243 | 1,661709 | 1.455.030.000 | |
| 2023-12-04 | HU0000713243 | 1,647180 | 1.442.310.000 | |
| 2023-12-01 | HU0000713243 | 1,636754 | 1.433.180.000 | |
| 2023-11-30 | HU0000713243 | 1,617455 | 1.429.050.000 | |
| 2023-11-29 | HU0000713243 | 1,619987 | 1.431.290.000 | |
| 2023-11-28 | HU0000713243 | 1,622187 | 1.433.230.000 | |
| 2023-11-27 | HU0000713243 | 1,612169 | 1.424.600.000 | |
| 2023-11-24 | HU0000713243 | 1,619934 | 1.431.460.000 | |
| 2023-11-23 | HU0000713243 | 1,617241 | 1.429.080.000 | |
| 2023-11-22 | HU0000713243 | 1,620238 | 1.431.730.000 | |
| 2023-11-21 | HU0000713243 | 1,599232 | 1.413.170.000 | |
| 2023-11-20 | HU0000713243 | 1,605640 | 1.418.830.000 | |
| 2023-11-17 | HU0000713243 | 1,593015 | 1.407.680.000 | |
| 2023-11-16 | HU0000713243 | 1,595975 | 1.410.290.000 | |
| 2023-11-15 | HU0000713243 | 1,597573 | 1.411.710.000 | |
| 2023-11-14 | HU0000713243 | 1,591436 | 1.406.280.000 | |
| 2023-11-13 | HU0000713243 | 1,602459 | 1.416.020.000 | |
| 2023-11-10 | HU0000713243 | 1,602670 | 1.416.210.000 | |
| 2023-11-09 | HU0000713243 | 1,601799 | 1.415.440.000 | |
| 2023-11-08 | HU0000713243 | 1,594919 | 1.409.210.000 | |
| 2023-11-07 | HU0000713243 | 1,589784 | 1.404.670.000 | |
| 2023-11-06 | HU0000713243 | 1,582587 | 1.398.210.000 | |
| 2023-11-03 | HU0000713243 | 1,579067 | 1.395.100.000 | |
| 2023-11-02 | HU0000713243 | 1,584198 | 1.399.640.000 | |
| 2023-10-31 | HU0000713243 | 1,566468 | 1.405.370.000 | |
| 2023-10-30 | HU0000713243 | 1,569420 | 1.408.020.000 | |
| 2023-10-27 | HU0000713243 | 1,563156 | 1.401.900.000 | |
| 2023-10-26 | HU0000713243 | 1,568809 | 1.406.970.000 | |
| 2023-10-25 | HU0000713243 | 1,569282 | 1.407.400.000 | |
| 2023-10-24 | HU0000713243 | 1,564469 | 1.403.080.000 | |
| 2023-10-20 | HU0000713243 | 1,539652 | 1.380.820.000 | |
| 2023-10-19 | HU0000713243 | 1,529413 | 1.371.640.000 | |
| 2023-10-18 | HU0000713243 | 1,529058 | 1.371.320.000 | |
| 2023-10-17 | HU0000713243 | 1,530199 | 1.425.100.000 | |
| 2023-10-16 | HU0000713243 | 1,534277 | 1.428.890.000 | |
| 2023-10-13 | HU0000713243 | 1,530016 | 1.434.960.000 | |
| 2023-10-12 | HU0000713243 | 1,520301 | 1.425.840.000 | |
| 2023-10-11 | HU0000713243 | 1,529556 | 1.435.060.000 | |
| 2023-10-10 | HU0000713243 | 1,523238 | 1.429.130.000 | |
| 2023-10-09 | HU0000713243 | 1,516213 | 1.422.540.000 | |
| 2023-10-06 | HU0000713243 | 1,518292 | 1.424.490.000 | |
| 2023-10-05 | HU0000713243 | 1,519226 | 1.425.370.000 | |
| 2023-10-04 | HU0000713243 | 1,522781 | 1.428.680.000 | |
| 2023-10-03 | HU0000713243 | 1,520192 | 1.426.250.000 | |
| 2023-10-02 | HU0000713243 | 1,526967 | 1.432.610.000 | |
| 2023-09-29 | HU0000713243 | 1,530097 | 1.425.730.000 | |
| 2023-09-28 | HU0000713243 | 1,531678 | 1.427.200.000 | |
| 2023-09-27 | HU0000713243 | 1,521538 | 1.417.750.000 | |
| 2023-09-26 | HU0000713243 | 1,523137 | 1.422.990.000 | |
| 2023-09-25 | HU0000713243 | 1,526852 | 1.426.460.000 | |
| 2023-09-21 | HU0000713243 | 1,529600 | 1.429.030.000 | |
| 2023-09-20 | HU0000713243 | 1,537220 | 1.436.150.000 | |
| 2023-09-19 | HU0000713243 | 1,542450 | 1.441.040.000 | |
| 2023-09-18 | HU0000713243 | 1,543202 | 1.441.740.000 | |
| 2023-09-15 | HU0000713243 | 1,537837 | 1.444.730.000 | |
| 2023-09-14 | HU0000713243 | 1,539723 | 1.446.510.000 | |
| 2023-09-13 | HU0000713243 | 1,535443 | 1.442.490.000 | |
| 2023-09-12 | HU0000713243 | 1,537460 | 1.444.380.000 | |
| 2023-09-11 | HU0000713243 | 1,534157 | 1.441.270.000 | |
| 2023-09-08 | HU0000713243 | 1,543884 | 1.450.410.000 | |
| 2023-09-07 | HU0000713243 | 1,544096 | 1.450.610.000 | |
| 2023-09-06 | HU0000713243 | 1,535306 | 1.442.350.000 | |
| 2023-09-05 | HU0000713243 | 1,531839 | 1.439.090.000 | |
| 2023-09-04 | HU0000713243 | 1,529509 | 1.436.940.000 | |
| 2023-09-01 | HU0000713243 | 1,528267 | 1.435.770.000 | |
| 2023-08-31 | HU0000713243 | 1,532951 | 1.440.890.000 | |
| 2023-08-30 | HU0000713243 | 1,537366 | 1.445.040.000 | |
| 2023-08-29 | HU0000713243 | 1,544005 | 1.451.280.000 | |
| 2023-08-28 | HU0000713243 | 1,527843 | 1.435.430.000 | |
| 2023-08-25 | HU0000713243 | 1,525686 | 1.433.410.000 | |
| 2023-08-24 | HU0000713243 | 1,524784 | 1.432.560.000 | |
| 2023-08-23 | HU0000713243 | 1,531171 | 1.438.560.000 | |
| 2023-08-22 | HU0000713243 | 1,517143 | 1.425.380.000 | |
| 2023-08-21 | HU0000713243 | 1,514880 | 1.423.260.000 | |
| 2023-08-18 | HU0000713243 | 1,515531 | 1.423.870.000 | |
| 2023-08-17 | HU0000713243 | 1,523359 | 1.431.220.000 | |
| 2023-08-16 | HU0000713243 | 1,531807 | 1.439.160.000 | |
| 2023-08-15 | HU0000713243 | 1,536046 | 1.443.140.000 | |
| 2023-08-14 | HU0000713243 | 1,535948 | 1.471.390.000 | |
| 2023-08-11 | HU0000713243 | 1,536809 | 1.472.210.000 | |
| 2023-08-10 | HU0000713243 | 1,539331 | 1.474.630.000 | |
| 2023-08-09 | HU0000713243 | 1,546545 | 1.481.540.000 | |
| 2023-08-08 | HU0000713243 | 1,547988 | 1.482.920.000 | |
| 2023-08-07 | HU0000713243 | 1,540930 | 1.476.160.000 | |
| 2023-08-04 | HU0000713243 | 1,542745 | 1.477.900.000 | |
| 2023-08-03 | HU0000713243 | 1,536887 | 1.472.280.000 | |
| 2023-08-02 | HU0000713243 | 1,541314 | 1.476.530.000 | |
| 2023-08-01 | HU0000713243 | 1,541466 | 1.476.670.000 | |
| 2023-07-31 | HU0000713243 | 1,544455 | 1.448.670.000 | |
| 2023-07-28 | HU0000713243 | 1,543617 | 1.447.890.000 | |
| 2023-07-27 | HU0000713243 | 1,535549 | 1.440.320.000 | |
| 2023-07-26 | HU0000713243 | 1,546722 | 1.458.900.000 | |
| 2023-07-25 | HU0000713243 | 1,543339 | 1.455.110.000 | |
| 2023-07-24 | HU0000713243 | 1,546015 | 1.457.630.000 | |
| 2023-07-21 | HU0000713243 | 1,550308 | 1.461.680.000 | |
| 2023-07-20 | HU0000713243 | 1,547327 | 1.458.870.000 | |
| 2023-07-19 | HU0000713243 | 1,545969 | 1.466.580.000 | |
| 2023-07-18 | HU0000713243 | 1,538951 | 1.459.920.000 | |
| 2023-07-17 | HU0000713243 | 1,538117 | 1.458.900.000 | |
| 2023-07-14 | HU0000713243 | 1,540365 | 1.461.030.000 | |
| 2023-07-13 | HU0000713243 | 1,545613 | 1.466.010.000 | |
| 2023-07-12 | HU0000713243 | 1,534260 | 1.455.240.000 | |
| 2023-07-11 | HU0000713243 | 1,531230 | 1.452.370.000 | |
| 2023-07-10 | HU0000713243 | 1,534337 | 1.455.310.000 | |
| 2023-07-07 | HU0000713243 | 1,535045 | 1.455.990.000 | |
| 2023-07-06 | HU0000713243 | 1,536176 | 1.457.060.000 | |
| 2023-07-05 | HU0000713243 | 1,537944 | 1.459.270.000 | |
| 2023-07-04 | HU0000713243 | 1,542233 | 1.468.740.000 | |
| 2023-07-03 | HU0000713243 | 1,541270 | 1.467.830.000 | |
| 2023-06-30 | HU0000713243 | 1,530211 | 1.471.270.000 | |
| 2023-06-29 | HU0000713243 | 1,526093 | 1.467.310.000 | |
| 2023-06-28 | HU0000713243 | 1,529378 | 1.470.420.000 | |
| 2023-06-27 | HU0000713243 | 1,526534 | 1.467.690.000 | |
| 2023-06-26 | HU0000713243 | 1,529144 | 1.470.200.000 | |
| 2023-06-23 | HU0000713243 | 1,529116 | 1.477.870.000 | |
| 2023-06-22 | HU0000713243 | 1,523029 | 1.471.990.000 | |
| 2023-06-21 | HU0000713243 | 1,525860 | 1.474.970.000 | |
| 2023-06-20 | HU0000713243 | 1,519114 | 1.468.450.000 | |
| 2023-06-19 | HU0000713243 | 1,509347 | 1.459.230.000 | |
| 2023-06-16 | HU0000713243 | 1,508103 | 1.458.030.000 | |
| 2023-06-15 | HU0000713243 | 1,506087 | 1.456.080.000 | |
| 2023-06-14 | HU0000713243 | 1,506513 | 1.456.490.000 | |
| 2023-06-13 | HU0000713243 | 1,503540 | 1.453.720.000 | |
| 2023-06-12 | HU0000713243 | 1,504496 | 1.454.640.000 | |
| 2023-06-09 | HU0000713243 | 1,513850 | 1.463.690.000 | |
| 2023-06-08 | HU0000713243 | 1,514847 | 1.464.650.000 | |
| 2023-06-07 | HU0000713243 | 1,510009 | 1.459.970.000 | |
| 2023-06-06 | HU0000713243 | 1,515431 | 1.465.280.000 | |
| 2023-06-05 | HU0000713243 | 1,512208 | 1.462.540.000 | |
| 2023-06-02 | HU0000713243 | 1,510454 | 1.460.850.000 | |
| 2023-06-01 | HU0000713243 | 1,516553 | 1.466.750.000 | |
| 2023-05-31 | HU0000713243 | 1,515232 | 1.458.040.000 | |
| 2023-05-30 | HU0000713243 | 1,516300 | 1.459.070.000 | |
| 2023-05-26 | HU0000713243 | 1,508178 | 1.451.250.000 | |
| 2023-05-25 | HU0000713243 | 1,506958 | 1.450.080.000 | |
| 2023-05-24 | HU0000713243 | 1,507874 | 1.450.960.000 | |
| 2023-05-23 | HU0000713243 | 1,513704 | 1.549.960.000 | |
| 2023-05-22 | HU0000713243 | 1,503827 | 1.539.740.000 | |
| 2023-05-19 | HU0000713243 | 1,505712 | 1.541.670.000 | |
| 2023-05-18 | HU0000713243 | 1,504738 | 1.540.680.000 | |
| 2023-05-17 | HU0000713243 | 1,507849 | 1.543.860.000 | |
| 2023-05-16 | HU0000713243 | 1,508549 | 1.544.580.000 | |
| 2023-05-15 | HU0000713243 | 1,509039 | 1.552.210.000 | |
| 2023-05-12 | HU0000713243 | 1,508254 | 1.551.400.000 | |
| 2023-05-11 | HU0000713243 | 1,510189 | 1.553.390.000 | |
| 2023-05-10 | HU0000713243 | 1,510609 | 1.553.830.000 | |
| 2023-05-09 | HU0000713243 | 1,508647 | 1.551.810.000 | |
| 2023-05-08 | HU0000713243 | 1,509753 | 1.552.940.000 | |
| 2023-05-05 | HU0000713243 | 1,517414 | 1.560.830.000 | |
| 2023-05-04 | HU0000713243 | 1,518046 | 1.561.480.000 | |
| 2023-05-03 | HU0000713243 | 1,516518 | 1.559.900.000 | |
| 2023-05-02 | HU0000713243 | 1,514006 | 1.559.110.000 | |
| 2023-04-28 | HU0000713243 | 1,512695 | 1.564.690.000 | |
| 2023-04-27 | HU0000713243 | 1,514242 | 1.566.290.000 | |
| 2023-04-26 | HU0000713243 | 1,522390 | 1.574.720.000 | |
| 2023-04-25 | HU0000713243 | 1,518727 | 1.576.020.000 | |
| 2023-04-24 | HU0000713243 | 1,514085 | 1.575.200.000 | |
| 2023-04-21 | HU0000713243 | 1,511365 | 1.572.370.000 | |
| 2023-04-20 | HU0000713243 | 1,517890 | 1.579.160.000 | |
| 2023-04-19 | HU0000713243 | 1,516473 | 1.577.690.000 | |
| 2023-04-18 | HU0000713243 | 1,520794 | 1.582.180.000 | |
| 2023-04-17 | HU0000713243 | 1,518942 | 1.580.250.000 | |
| 2023-04-14 | HU0000713243 | 1,521397 | 1.582.810.000 | |
| 2023-04-13 | HU0000713243 | 1,521341 | 1.582.750.000 | |
| 2023-04-12 | HU0000713243 | 1,521955 | 1.593.680.000 | |
| 2023-04-11 | HU0000713243 | 1,517383 | 1.588.870.000 | |
| 2023-04-06 | HU0000713243 | 1,512959 | 1.584.240.000 | |
| 2023-04-05 | HU0000713243 | 1,513203 | 1.584.490.000 | |
| 2023-04-04 | HU0000713243 | 1,507435 | 1.578.450.000 | |
| 2023-04-03 | HU0000713243 | 1,501362 | 1.676.970.000 | |
| 2023-03-31 | HU0000713243 | 1,499810 | 1.701.610.000 | |
| 2023-03-30 | HU0000713243 | 1,494315 | 1.695.370.000 | |
| 2023-03-29 | HU0000713243 | 1,495083 | 1.696.240.000 | |
| 2023-03-28 | HU0000713243 | 1,490107 | 1.690.790.000 | |
| 2023-03-27 | HU0000713243 | 1,485236 | 1.686.260.000 | |
| 2023-03-24 | HU0000713243 | 1,495831 | 1.698.290.000 | |
| 2023-03-23 | HU0000713243 | 1,495766 | 1.698.430.000 | |
| 2023-03-22 | HU0000713243 | 1,502663 | 1.706.260.000 | |
| 2023-03-21 | HU0000713243 | 1,492253 | 1.694.440.000 | |
| 2023-03-20 | HU0000713243 | 1,493121 | 1.695.430.000 | |
| 2023-03-17 | HU0000713243 | 1,493669 | 1.696.030.000 | |
| 2023-03-16 | HU0000713243 | 1,489620 | 1.691.510.000 | |
| 2023-03-14 | HU0000713243 | 1,491256 | 1.693.370.000 | |
| 2023-03-13 | HU0000713243 | 1,486691 | 1.688.180.000 | |
| 2023-03-10 | HU0000713243 | 1,470113 | 1.669.360.000 | |
| 2023-03-09 | HU0000713243 | 1,468575 | 1.667.610.000 | |
| 2023-03-08 | HU0000713243 | 1,464238 | 1.662.760.000 | |
| 2023-03-07 | HU0000713243 | 1,464340 | 1.662.880.000 | |
| 2023-03-06 | HU0000713243 | 1,464589 | 1.666.090.000 | |
| 2023-03-03 | HU0000713243 | 1,464676 | 1.662.980.000 | |
| 2023-03-02 | HU0000713243 | 1,464738 | 1.668.640.000 | |
| 2023-03-01 | HU0000713243 | 1,465227 | 1.669.700.000 | |
| 2023-02-28 | HU0000713243 | 1,467176 | 1.715.460.000 | |
| 2023-02-27 | HU0000713243 | 1,468700 | 1.717.240.000 | |
| 2023-02-24 | HU0000713243 | 1,466360 | 1.714.500.000 | |
| 2023-02-23 | HU0000713243 | 1,468792 | 1.717.420.000 | |
| 2023-02-22 | HU0000713243 | 1,465015 | 1.843.430.000 | |
| 2023-02-21 | HU0000713243 | 1,466298 | 1.845.050.000 | |
| 2023-02-20 | HU0000713243 | 1,469247 | 1.885.490.000 | |
| 2023-02-17 | HU0000713243 | 1,467829 | 1.883.670.000 | |
| 2023-02-16 | HU0000713243 | 1,464739 | 1.882.730.000 | |
| 2023-02-15 | HU0000713243 | 1,454025 | 1.868.960.000 | |
| 2023-02-14 | HU0000713243 | 1,450408 | 1.864.310.000 | |
| 2023-02-13 | HU0000713243 | 1,447118 | 1.860.080.000 | |
| 2023-02-10 | HU0000713243 | 1,444235 | 1.856.380.000 | |
| 2023-02-09 | HU0000713243 | 1,450493 | 1.864.420.000 | |
| 2023-02-08 | HU0000713243 | 1,452342 | 1.866.800.000 | |
| 2023-02-07 | HU0000713243 | 1,445464 | 1.857.960.000 | |
| 2023-02-06 | HU0000713243 | 1,446958 | 1.859.880.000 | |
| 2023-02-03 | HU0000713243 | 1,444212 | 1.856.350.000 | |
| 2023-02-02 | HU0000713243 | 1,446905 | 1.859.810.000 | |
| 2023-02-01 | HU0000713243 | 1,442415 | 1.854.040.000 | |
| 2023-01-31 | HU0000713243 | 1,442195 | 1.877.740.000 | |
| 2023-01-30 | HU0000713243 | 1,442698 | 1.880.170.000 | |
| 2023-01-27 | HU0000713243 | 1,444521 | 1.882.540.000 | |
| 2023-01-26 | HU0000713243 | 1,441751 | 1.878.930.000 | |
| 2023-01-25 | HU0000713243 | 1,442951 | 1.880.500.000 | |
| 2023-01-24 | HU0000713243 | 1,444224 | 1.882.150.000 | |
| 2023-01-23 | HU0000713243 | 1,435393 | 1.870.650.000 | |
| 2023-01-20 | HU0000713243 | 1,435238 | 1.870.440.000 | |
| 2023-01-19 | HU0000713243 | 1,439706 | 1.876.170.000 | |
| 2023-01-18 | HU0000713243 | 1,433451 | 1.867.160.000 | |
| 2023-01-17 | HU0000713243 | 1,429778 | 1.862.370.000 | |
| 2023-01-16 | HU0000713243 | 1,429597 | 1.862.140.000 | |
| 2023-01-13 | HU0000713243 | 1,421446 | 1.844.990.000 | |
| 2023-01-12 | HU0000713243 | 1,419939 | 1.843.040.000 | |
| 2023-01-11 | HU0000713243 | 1,412259 | 1.833.070.000 | |
| 2023-01-10 | HU0000713243 | 1,416043 | 1.837.980.000 | |
| 2023-01-09 | HU0000713243 | 1,423294 | 1.877.600.000 | |
| 2023-01-06 | HU0000713243 | 1,418434 | 1.871.180.000 | |
| 2023-01-05 | HU0000713243 | 1,413786 | 1.865.050.000 | |
| 2023-01-04 | HU0000713243 | 1,410969 | 1.862.260.000 | |
| 2023-01-03 | HU0000713243 | 1,406297 | 1.856.350.000 | |
| 2023-01-02 | HU0000713243 | 1,398420 | 1.843.380.000 | |
| 2022-12-31 | HU0000713243 | 1,394787 | 1.838.590.000 | |
| 2022-12-30 | HU0000713243 | 1,394129 | 1.837.720.000 | |
| 2022-12-29 | HU0000713243 | 1,397201 | 1.841.770.000 | |
| 2022-12-28 | HU0000713243 | 1,395099 | 1.838.580.000 | |
| 2022-12-27 | HU0000713243 | 1,395448 | 1.839.040.000 | |
| 2022-12-23 | HU0000713243 | 1,398183 | 1.846.120.000 | |
| 2022-12-22 | HU0000713243 | 1,396370 | 1.843.730.000 | |
| 2022-12-21 | HU0000713243 | 1,400782 | 1.850.210.000 | |
| 2022-12-20 | HU0000713243 | 1,397932 | 1.846.440.000 | |
| 2022-12-19 | HU0000713243 | 1,392124 | 1.837.830.000 | |
| 2022-12-16 | HU0000713243 | 1,390006 | 1.835.040.000 | |
| 2022-12-15 | HU0000713243 | 1,396496 | 1.843.600.000 | |
| 2022-12-14 | HU0000713243 | 1,412441 | 1.864.650.000 | |
| 2022-12-13 | HU0000713243 | 1,414237 | 1.871.690.000 | |
| 2022-12-12 | HU0000713243 | 1,399405 | 1.852.150.000 | |
| 2022-12-09 | HU0000713243 | 1,405361 | 1.860.990.000 | |
| 2022-12-08 | HU0000713243 | 1,414673 | 1.873.320.000 | |
| 2022-12-07 | HU0000713243 | 1,417695 | 1.877.320.000 | |
| 2022-12-06 | HU0000713243 | 1,411051 | 1.868.520.000 | |
| 2022-12-05 | HU0000713243 | 1,413486 | 1.871.750.000 | |
| 2022-12-02 | HU0000713243 | 1,413584 | 1.869.520.000 | |
| 2022-12-01 | HU0000713243 | 1,407206 | 1.861.090.000 | |
| 2022-11-30 | HU0000713243 | 1,402087 | 1.884.590.000 | |
| 2022-11-29 | HU0000713243 | 1,394137 | 1.872.890.000 | |
| 2022-11-28 | HU0000713243 | 1,389306 | 1.865.960.000 | |
| 2022-11-25 | HU0000713243 | 1,385534 | 1.861.210.000 | |
| 2022-11-24 | HU0000713243 | 1,381909 | 1.856.130.000 | |
| 2022-11-23 | HU0000713243 | 1,386722 | 1.863.190.000 | |
| 2022-11-22 | HU0000713243 | 1,382175 | 1.856.170.000 | |
| 2022-11-21 | HU0000713243 | 1,376320 | 1.849.300.000 | |
| 2022-11-18 | HU0000713243 | 1,371136 | 1.842.340.000 | |
| 2022-11-17 | HU0000713243 | 1,374206 | 1.846.460.000 | |
| 2022-11-16 | HU0000713243 | 1,380694 | 1.854.810.000 | |
| 2022-11-15 | HU0000713243 | 1,379714 | 1.853.490.000 | |
| 2022-11-14 | HU0000713243 | 1,376542 | 1.849.230.000 | |
| 2022-11-11 | HU0000713243 | 1,379951 | 1.873.750.000 | |
| 2022-11-10 | HU0000713243 | 1,397703 | 1.897.860.000 | |
| 2022-11-09 | HU0000713243 | 1,382018 | 1.876.300.000 | |
| 2022-11-08 | HU0000713243 | 1,408813 | 1.912.680.000 | |
| 2022-11-07 | HU0000713243 | 1,410781 | 1.915.110.000 | |
| 2022-11-04 | HU0000713243 | 1,409316 | 1.913.120.000 | |
| 2022-11-03 | HU0000713243 | 1,395567 | 1.962.420.000 | |
| 2022-11-02 | HU0000713243 | 1,396017 | 1.963.050.000 | |
| 2022-10-28 | HU0000713243 | 1,378850 | 1.938.500.000 | |
| 2022-10-27 | HU0000713243 | 1,387262 | 1.950.000.000 | |
| 2022-10-26 | HU0000713243 | 1,383439 | 1.952.650.000 | |
| 2022-10-25 | HU0000713243 | 1,371779 | 1.936.190.000 | |
| 2022-10-24 | HU0000713243 | 1,370278 | 1.934.080.000 | |
| 2022-10-21 | HU0000713243 | 1,367108 | 1.929.600.000 | |
| 2022-10-20 | HU0000713243 | 1,372064 | 1.936.600.000 | |
| 2022-10-19 | HU0000713243 | 1,368765 | 1.939.200.000 | |
| 2022-10-18 | HU0000713243 | 1,369600 | 1.941.850.000 | |
| 2022-10-17 | HU0000713243 | 1,372580 | 1.946.070.000 | |
| 2022-10-14 | HU0000713243 | 1,376828 | 1.952.090.000 | |
| 2022-10-13 | HU0000713243 | 1,370203 | 1.942.700.000 | |
| 2022-10-12 | HU0000713243 | 1,382281 | 1.967.840.000 | |
| 2022-10-11 | HU0000713243 | 1,382770 | 1.968.540.000 | |
| 2022-10-10 | HU0000713243 | 1,382823 | 1.968.610.000 | |
| 2022-10-07 | HU0000713243 | 1,383333 | 1.969.340.000 | |
| 2022-10-06 | HU0000713243 | 1,375278 | 1.957.860.000 | |
| 2022-10-05 | HU0000713243 | 1,371189 | 1.961.260.000 | |
| 2022-10-04 | HU0000713243 | 1,378960 | 1.972.380.000 | |
| 2022-10-03 | HU0000713243 | 1,380840 | 1.975.070.000 | |
| 2022-09-30 | HU0000713243 | 1,382242 | 2.016.940.000 | |
| 2022-09-29 | HU0000713243 | 1,382353 | 2.017.100.000 | |
| 2022-09-28 | HU0000713243 | 1,386694 | 2.023.420.000 | |
| 2022-09-27 | HU0000713243 | 1,399173 | 2.041.630.000 | |
| 2022-09-26 | HU0000713243 | 1,394760 | 2.035.190.000 | |
| 2022-09-23 | HU0000713243 | 1,386374 | 2.022.950.000 | |
| 2022-09-22 | HU0000713243 | 1,368758 | 1.997.250.000 | |
| 2022-09-21 | HU0000713243 | 1,363010 | 1.988.860.000 | |
| 2022-09-20 | HU0000713243 | 1,354991 | 1.977.160.000 | |
| 2022-09-19 | HU0000713243 | 1,344283 | 1.961.530.000 | |
| 2022-09-16 | HU0000713243 | 1,355260 | 1.977.550.000 | |
| 2022-09-15 | HU0000713243 | 1,351702 | 1.972.340.000 | |
| 2022-09-14 | HU0000713243 | 1,353789 | 1.981.720.000 | |
| 2022-09-13 | HU0000713243 | 1,361494 | 1.993.000.000 | |
| 2022-09-12 | HU0000713243 | 1,342013 | 1.964.480.000 | |
| 2022-09-09 | HU0000713243 | 1,350844 | 1.977.410.000 | |
| 2022-09-08 | HU0000713243 | 1,355625 | 1.984.410.000 | |
| 2022-09-07 | HU0000713243 | 1,335495 | 1.954.940.000 | |
| 2022-09-06 | HU0000713243 | 1,356404 | 2.013.160.000 | |
| 2022-09-05 | HU0000713243 | 1,348722 | 2.014.230.000 | |
| 2022-09-02 | HU0000713243 | 1,351576 | 2.018.490.000 | |
| 2022-09-01 | HU0000713243 | 1,334379 | 1.993.350.000 | |
| 2022-08-31 | HU0000713243 | 1,331330 | 1.999.280.000 | |
| 2022-08-30 | HU0000713243 | 1,327990 | 1.994.270.000 | |
| 2022-08-29 | HU0000713243 | 1,316377 | 1.976.830.000 | |
| 2022-08-26 | HU0000713243 | 1,317156 | 1.978.000.000 | |
| 2022-08-25 | HU0000713243 | 1,302969 | 1.956.240.000 | |
| 2022-08-24 | HU0000713243 | 1,308710 | 1.964.860.000 | |
| 2022-08-23 | HU0000713243 | 1,310935 | 1.968.200.000 | |
| 2022-08-22 | HU0000713243 | 1,307482 | 1.963.020.000 | |
| 2022-08-19 | HU0000713243 | 1,295465 | 1.944.980.000 | |
| 2022-08-18 | HU0000713243 | 1,306041 | 1.960.860.000 | |
| 2022-08-17 | HU0000713243 | 1,309441 | 1.965.960.000 | |
| 2022-08-16 | HU0000713243 | 1,290102 | 1.936.930.000 | |
| 2022-08-15 | HU0000713243 | 1,298103 | 1.949.120.000 | |
| 2022-08-12 | HU0000713243 | 1,305031 | 1.959.520.000 | |
| 2022-08-11 | HU0000713243 | 1,317062 | 1.982.960.000 | |
| 2022-08-10 | HU0000713243 | 1,309112 | 1.971.240.000 | |
| 2022-08-09 | HU0000713243 | 1,316041 | 1.981.670.000 | |
| 2022-08-08 | HU0000713243 | 1,320771 | 1.988.960.000 | |
| 2022-08-05 | HU0000713243 | 1,305199 | 1.965.510.000 | |
| 2022-08-04 | HU0000713243 | 1,294189 | 1.948.910.000 | |
| 2022-08-03 | HU0000713243 | 1,300112 | 1.957.830.000 | |
| 2022-08-02 | HU0000713243 | 1,304794 | 1.964.880.000 | |
| 2022-08-01 | HU0000713243 | 1,304305 | 1.964.140.000 | |
| 2022-07-29 | HU0000713243 | 1,307552 | 1.974.650.000 | |
| 2022-07-28 | HU0000713243 | 1,310093 | 1.978.490.000 | |
| 2022-07-27 | HU0000713243 | 1,302096 | 1.967.140.000 | |
| 2022-07-26 | HU0000713243 | 1,315120 | 1.986.810.000 | |
| 2022-07-25 | HU0000713243 | 1,321510 | 1.996.370.000 | |
| 2022-07-22 | HU0000713243 | 1,332116 | 2.012.390.000 | |
| 2022-07-21 | HU0000713243 | 1,316230 | 1.988.390.000 | |
| 2022-07-20 | HU0000713243 | 1,337863 | 2.021.070.000 | |
| 2022-07-19 | HU0000713243 | 1,337565 | 2.020.820.000 | |
| 2022-07-18 | HU0000713243 | 1,348831 | 2.037.850.000 | |
| 2022-07-15 | HU0000713243 | 1,322408 | 2.003.960.000 | |
| 2022-07-14 | HU0000713243 | 1,317888 | 1.986.730.000 | |
| 2022-07-13 | HU0000713243 | 1,314797 | 1.986.580.000 | |
| 2022-07-12 | HU0000713243 | 1,317231 | 1.990.010.000 | |
| 2022-07-11 | HU0000713243 | 1,321092 | 1.995.840.000 | |
| 2022-07-08 | HU0000713243 | 1,321790 | 1.996.900.000 | |
| 2022-07-07 | HU0000713243 | 1,317164 | 1.989.910.000 | |
| 2022-07-06 | HU0000713243 | 1,314753 | 1.986.270.000 | |
| 2022-07-05 | HU0000713243 | 1,315538 | 1.987.450.000 | |
| 2022-07-04 | HU0000713243 | 1,321501 | 1.996.430.000 | |
| 2022-07-01 | HU0000713243 | 1,315697 | 1.987.660.000 | |
| 2022-06-30 | HU0000713243 | 1,319822 | 1.953.470.000 | |
| 2022-06-29 | HU0000713243 | 1,325283 | 1.961.550.000 | |
| 2022-06-28 | HU0000713243 | 1,328565 | 1.966.410.000 | |
| 2022-06-27 | HU0000713243 | 1,312982 | 1.948.560.000 | |
| 2022-06-24 | HU0000713243 | 1,311991 | 1.947.090.000 | |
| 2022-06-23 | HU0000713243 | 1,328772 | 1.972.000.000 | |
| 2022-06-22 | HU0000713243 | 1,334977 | 1.981.210.000 | |
| 2022-06-21 | HU0000713243 | 1,340392 | 1.989.240.000 | |
| 2022-06-20 | HU0000713243 | 1,345386 | 1.996.650.000 | |
| 2022-06-17 | HU0000713243 | 1,343065 | 1.993.210.000 | |
| 2022-06-16 | HU0000713243 | 1,375573 | 2.033.160.000 | |
| 2022-06-15 | HU0000713243 | 1,351633 | 1.999.640.000 | |
| 2022-06-14 | HU0000713243 | 1,367485 | 2.027.460.000 | |
| 2022-06-13 | HU0000713243 | 1,365497 | 2.024.520.000 | |
| 2022-06-10 | HU0000713243 | 1,383012 | 2.050.460.000 | |
| 2022-06-09 | HU0000713243 | 1,368492 | 2.029.870.000 | |
| 2022-06-08 | HU0000713243 | 1,356681 | 2.012.350.000 | |
| 2022-06-07 | HU0000713243 | 1,350738 | 2.003.530.000 | |
| 2022-06-03 | HU0000713243 | 1,351330 | 2.004.410.000 | |
| 2022-06-02 | HU0000713243 | 1,345482 | 2.055.470.000 | |
| 2022-06-01 | HU0000713243 | 1,364465 | 2.084.450.000 | |
| 2022-05-31 | HU0000713243 | 1,365423 | 2.025.340.000 | |
| 2022-05-30 | HU0000713243 | 1,354815 | 2.009.600.000 | |
| 2022-05-27 | HU0000713243 | 1,345134 | 1.995.240.000 | |
| 2022-05-26 | HU0000713243 | 1,376207 | 2.041.340.000 | |
| 2022-05-25 | HU0000713243 | 1,391176 | 2.069.530.000 | |
| 2022-05-24 | HU0000713243 | 1,394998 | 2.075.210.000 | |
| 2022-05-23 | HU0000713243 | 1,394299 | 2.074.170.000 | |
| 2022-05-20 | HU0000713243 | 1,396252 | 2.109.120.000 | |
| 2022-05-19 | HU0000713243 | 1,399026 | 2.113.310.000 | |
| 2022-05-18 | HU0000713243 | 1,392155 | 2.102.970.000 | |
| 2022-05-17 | HU0000713243 | 1,377627 | 2.086.920.000 | |
| 2022-05-16 | HU0000713243 | 1,390131 | 2.075.870.000 | |
| 2022-05-13 | HU0000713243 | 1,392481 | 2.085.240.000 | |
| 2022-05-12 | HU0000713243 | 1,403895 | 2.102.340.000 | |
| 2022-05-11 | HU0000713243 | 1,425017 | 2.133.970.000 | |
| 2022-05-10 | HU0000713243 | 1,425412 | 2.134.560.000 | |
| 2022-05-09 | HU0000713243 | 1,435290 | 2.149.350.000 | |
| 2022-05-06 | HU0000713243 | 1,442019 | 2.159.430.000 | |
| 2022-05-05 | HU0000713243 | 1,442904 | 2.160.600.000 | |
| 2022-05-04 | HU0000713243 | 1,425537 | 2.134.600.000 | |
| 2022-05-03 | HU0000713243 | 1,439057 | 2.154.840.000 | |
| 2022-05-02 | HU0000713243 | 1,441369 | 2.158.300.000 | |
| 2022-04-29 | HU0000713243 | 1,453494 | 2.208.280.000 | |
| 2022-04-28 | HU0000713243 | 1,444533 | 2.194.670.000 | |
| 2022-04-27 | HU0000713243 | 1,451476 | 2.205.640.000 | |
| 2022-04-26 | HU0000713243 | 1,450761 | 2.204.560.000 | |
| 2022-04-25 | HU0000713243 | 1,432698 | 2.177.110.000 | |
| 2022-04-22 | HU0000713243 | 1,441391 | 2.183.320.000 | |
| 2022-04-21 | HU0000713243 | 1,440105 | 2.181.370.000 | |
| 2022-04-20 | HU0000713243 | 1,427542 | 2.162.340.000 | |
| 2022-04-19 | HU0000713243 | 1,427449 | 2.168.440.000 | |
| 2022-04-14 | HU0000713243 | 1,427996 | 2.169.270.000 | |
| 2022-04-13 | HU0000713243 | 1,422873 | 2.161.490.000 | |
| 2022-04-12 | HU0000713243 | 1,419111 | 2.155.770.000 | |
| 2022-04-11 | HU0000713243 | 1,415504 | 2.150.290.000 | |
| 2022-04-08 | HU0000713243 | 1,431221 | 2.179.550.000 | |
| 2022-04-07 | HU0000713243 | 1,419259 | 2.161.330.000 | |
| 2022-04-06 | HU0000713243 | 1,423504 | 2.167.800.000 | |
| 2022-04-05 | HU0000713243 | 1,433627 | 2.183.210.000 | |
| 2022-04-04 | HU0000713243 | 1,417217 | 2.158.220.000 | |
| 2022-04-01 | HU0000713243 | 1,425992 | 2.172.520.000 | |
| 2022-03-31 | HU0000713243 | 1,420867 | 2.169.510.000 | |
| 2022-03-30 | HU0000713243 | 1,410434 | 2.153.580.000 | |
| 2022-03-29 | HU0000713243 | 1,407399 | 2.148.950.000 | |
| 2022-03-28 | HU0000713243 | 1,419858 | 2.167.970.000 | |
| 2022-03-25 | HU0000713243 | 1,399271 | 2.116.800.000 | |
| 2022-03-24 | HU0000713243 | 1,401453 | 2.120.100.000 | |
| 2022-03-23 | HU0000713243 | 1,402199 | 2.121.230.000 | |
| 2022-03-22 | HU0000713243 | 1,389438 | 2.101.920.000 | |
| 2022-03-21 | HU0000713243 | 1,392539 | 2.106.610.000 | |
| 2022-03-18 | HU0000713243 | 1,387389 | 2.098.670.000 | |
| 2022-03-17 | HU0000713243 | 1,391381 | 2.104.710.000 | |
| 2022-03-16 | HU0000713243 | 1,391128 | 2.104.320.000 | |
| 2022-03-11 | HU0000713243 | 1,406190 | 2.124.600.000 | |
| 2022-03-10 | HU0000713243 | 1,396482 | 2.115.100.000 | |
| 2022-03-09 | HU0000713243 | 1,403178 | 2.125.240.000 | |
| 2022-03-08 | HU0000713243 | 1,407918 | 2.133.280.000 | |
| 2022-03-07 | HU0000713243 | 1,407338 | 2.139.580.000 | |
| 2022-03-04 | HU0000713243 | 1,399418 | 2.129.780.000 | |
| 2022-03-03 | HU0000713243 | 1,401441 | 2.132.860.000 | |
| 2022-03-02 | HU0000713243 | 1,401951 | 2.135.640.000 | |
| 2022-03-01 | HU0000713243 | 1,413986 | 2.153.980.000 | |
| 2022-02-28 | HU0000713243 | 1,395361 | 2.141.750.000 | |
| 2022-02-25 | HU0000713243 | 1,388964 | 2.131.930.000 | |
| 2022-02-24 | HU0000713243 | 1,385888 | 2.129.280.000 | |
| 2022-02-23 | HU0000713243 | 1,414254 | 2.172.870.000 | |
| 2022-02-22 | HU0000713243 | 1,397471 | 2.150.280.000 | |
| 2022-02-21 | HU0000713243 | 1,402232 | 2.157.600.000 | |
| 2022-02-18 | HU0000713243 | 1,407558 | 2.165.050.000 | |
| 2022-02-17 | HU0000713243 | 1,413249 | 2.173.880.000 | |
| 2022-02-16 | HU0000713243 | 1,407181 | 2.164.540.000 | |
| 2022-02-15 | HU0000713243 | 1,409127 | 2.167.540.000 | |
| 2022-02-14 | HU0000713243 | 1,420390 | 2.184.860.000 | |
| 2022-02-11 | HU0000713243 | 1,429376 | 2.195.980.000 | |
| 2022-02-10 | HU0000713243 | 1,428691 | 2.195.410.000 | |
| 2022-02-09 | HU0000713243 | 1,421905 | 2.197.100.000 | |
| 2022-02-08 | HU0000713243 | 1,423459 | 2.199.500.000 | |
| 2022-02-07 | HU0000713243 | 1,430480 | 2.210.350.000 | |
| 2022-02-04 | HU0000713243 | 1,412877 | 2.175.150.000 | |
| 2022-02-03 | HU0000713243 | 1,403635 | 2.160.920.000 | |
| 2022-02-02 | HU0000713243 | 1,394579 | 2.146.980.000 | |
| 2022-02-01 | HU0000713243 | 1,399358 | 2.154.330.000 | |
| 2022-01-31 | HU0000713243 | 1,392054 | 2.118.560.000 | |
| 2022-01-28 | HU0000713243 | 1,398810 | 2.128.840.000 | |
| 2022-01-27 | HU0000713243 | 1,408564 | 2.143.680.000 | |
| 2022-01-26 | HU0000713243 | 1,407633 | 2.141.470.000 | |
| 2022-01-25 | HU0000713243 | 1,398495 | 2.128.780.000 | |
| 2022-01-24 | HU0000713243 | 1,378831 | 2.098.850.000 | |
| 2022-01-21 | HU0000713243 | 1,418252 | 2.155.850.000 | |
| 2022-01-20 | HU0000713243 | 1,428518 | 2.171.380.000 | |
| 2022-01-19 | HU0000713243 | 1,414723 | 2.150.410.000 | |
| 2022-01-18 | HU0000713243 | 1,406827 | 2.138.450.000 | |
| 2022-01-17 | HU0000713243 | 1,400446 | 2.132.240.000 | |
| 2022-01-14 | HU0000713243 | 1,405474 | 2.126.800.000 | |
| 2022-01-13 | HU0000713243 | 1,411852 | 2.136.450.000 | |
| 2022-01-12 | HU0000713243 | 1,400197 | 2.120.750.000 | |
| 2022-01-11 | HU0000713243 | 1,390434 | 2.105.390.000 | |
| 2022-01-10 | HU0000713243 | 1,386913 | 2.104.950.000 | |
| 2022-01-07 | HU0000713243 | 1,402226 | 2.110.970.000 | |
| 2022-01-06 | HU0000713243 | 1,419508 | 2.136.980.000 | |
| 2022-01-05 | HU0000713243 | 1,433721 | 2.159.100.000 | |
| 2022-01-04 | HU0000713243 | 1,422492 | 2.076.550.000 | |
| 2022-01-03 | HU0000713243 | 1,415730 | 1.834.560.000 | |
| 2021-12-31 | HU0000713243 | 1,421525 | 1.839.310.000 | |
| 2021-12-30 | HU0000713243 | 1,419322 | 1.835.660.000 | |
| 2021-12-29 | HU0000713243 | 1,419927 | 1.836.440.000 | |
| 2021-12-28 | HU0000713243 | 1,424091 | 1.839.920.000 | |
| 2021-12-27 | HU0000713243 | 1,432584 | 1.850.890.000 | |
| 2021-12-23 | HU0000713243 | 1,428924 | 1.849.070.000 | |
| 2021-12-22 | HU0000713243 | 1,433395 | 1.854.850.000 | |
| 2021-12-21 | HU0000713243 | 1,435214 | 1.857.650.000 | |
| 2021-12-20 | HU0000713243 | 1,439814 | 1.863.550.000 | |
| 2021-12-17 | HU0000713243 | 1,438484 | 1.856.890.000 | |
| 2021-12-16 | HU0000713243 | 1,442625 | 1.862.230.000 | |
| 2021-12-15 | HU0000713243 | 1,416928 | 1.829.040.000 | |
| 2021-12-14 | HU0000713243 | 1,432613 | 1.849.340.000 | |
| 2021-12-13 | HU0000713243 | 1,427011 | 1.835.110.000 | |
| 2021-12-10 | HU0000713243 | 1,422778 | 1.826.050.000 | |
| 2021-12-09 | HU0000713243 | 1,439568 | 1.847.590.000 | |
| 2021-12-08 | HU0000713243 | 1,437053 | 1.844.560.000 | |
| 2021-12-07 | HU0000713243 | 1,443176 | 1.855.300.000 | |
| 2021-12-06 | HU0000713243 | 1,448882 | 1.862.540.000 | |