TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Superposition Származtatott Befektetési Alap A sorozat | ||||
Évesített hozam: -47,73% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-07-04 | HU0000713243 | 1,874274 | 2.333.760.000 | |
2024-07-03 | HU0000713243 | 1,887932 | 2.348.050.000 | |
2024-07-02 | HU0000713243 | 1,901053 | 2.332.300.000 | |
2024-07-01 | HU0000713243 | 1,904817 | 2.331.920.000 | |
2024-06-28 | HU0000713243 | 1,897908 | 2.288.240.000 | |
2024-06-27 | HU0000713243 | 1,916512 | 2.310.670.000 | |
2024-06-26 | HU0000713243 | 1,906830 | 2.298.030.000 | |
2024-06-25 | HU0000713243 | 1,897694 | 2.287.020.000 | |
2024-06-24 | HU0000713243 | 1,884818 | 2.270.490.000 | |
2024-06-21 | HU0000713243 | 1,917769 | 2.310.190.000 | |
|
||||
2024-06-20 | HU0000713243 | 1,918967 | 2.311.630.000 | |
2024-06-19 | HU0000713243 | 1,908210 | 2.298.670.000 | |
2024-06-18 | HU0000713243 | 1,904535 | 2.294.240.000 | |
2024-06-17 | HU0000713243 | 1,921613 | 2.315.630.000 | |
2024-06-14 | HU0000713243 | 1,922553 | 2.316.760.000 | |
2024-06-13 | HU0000713243 | 1,915394 | 2.308.130.000 | |
2024-06-12 | HU0000713243 | 1,922530 | 2.295.240.000 | |
2024-06-11 | HU0000713243 | 1,920912 | 2.293.260.000 | |
2024-06-10 | HU0000713243 | 1,932860 | 2.304.500.000 | |
2024-06-07 | HU0000713243 | 1,935233 | 2.307.130.000 | |
2024-06-06 | HU0000713243 | 1,952295 | 2.311.900.000 | |
2024-06-05 | HU0000713243 | 1,954645 | 2.303.080.000 | |
2024-06-04 | HU0000713243 | 1,950807 | 2.259.790.000 |