| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Torony Ingatlan Befektetési Alap A sorozat | ||||
| Évesített hozam: 8,30% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-25 | HU0000713276 | 2,879268 | 15.013.300.000 | |
| 2024-11-22 | HU0000713276 | 2,878660 | 15.010.100.000 | |
| 2024-11-21 | HU0000713276 | 2,877495 | 15.004.000.000 | |
| 2024-11-20 | HU0000713276 | 2,876403 | 14.998.300.000 | |
| 2024-11-19 | HU0000713276 | 2,874644 | 14.989.200.000 | |
| 2024-11-18 | HU0000713276 | 2,874402 | 14.987.900.000 | |
| 2024-11-15 | HU0000713276 | 2,873912 | 14.985.400.000 | |
| 2024-11-14 | HU0000713276 | 2,873614 | 14.983.800.000 | |
| 2024-11-13 | HU0000713276 | 2,873156 | 14.981.400.000 | |
| 2024-11-12 | HU0000713276 | 2,871654 | 14.973.600.000 | |
|
|
||||
| 2024-11-11 | HU0000713276 | 2,871098 | 14.970.700.000 | |
| 2024-11-08 | HU0000713276 | 2,870585 | 14.968.000.000 | |
| 2024-11-07 | HU0000713276 | 2,869894 | 14.964.400.000 | |
| 2024-11-06 | HU0000713276 | 2,869100 | 14.960.300.000 | |
| 2024-11-05 | HU0000713276 | 2,867019 | 14.949.400.000 | |
| 2024-11-04 | HU0000713276 | 2,866319 | 14.945.800.000 | |
| 2024-10-31 | HU0000713276 | 2,865396 | 14.941.000.000 | |
| 2024-10-30 | HU0000713276 | 2,864871 | 14.938.200.000 | |
| 2024-10-29 | HU0000713276 | 2,863344 | 14.930.300.000 | |
| 2024-10-28 | HU0000713276 | 2,862674 | 14.926.800.000 | |
| 2024-10-25 | HU0000713276 | 2,861346 | 14.919.800.000 | |
| 2024-10-24 | HU0000713276 | 2,860631 | 14.916.100.000 | |
| 2024-10-22 | HU0000713276 | 2,858933 | 14.907.300.000 | |
| 2024-10-21 | HU0000713276 | 2,857562 | 14.900.100.000 | |
| 2024-10-18 | HU0000713276 | 2,856897 | 14.896.600.000 | |
| 2024-10-17 | HU0000713276 | 2,856469 | 14.894.400.000 | |
| 2024-10-16 | HU0000713276 | 2,856083 | 14.892.400.000 | |
| 2024-10-15 | HU0000713276 | 2,855030 | 14.886.900.000 | |
| 2024-10-14 | HU0000713276 | 2,854579 | 14.884.600.000 | |
| 2024-10-11 | HU0000713276 | 2,853959 | 14.881.300.000 | |
| 2024-10-10 | HU0000713276 | 2,853611 | 14.879.500.000 | |
| 2024-10-09 | HU0000713276 | 2,853019 | 14.876.400.000 | |
| 2024-10-08 | HU0000713276 | 2,851955 | 14.870.900.000 | |
| 2024-10-07 | HU0000713276 | 2,851420 | 14.868.100.000 | |
| 2024-10-04 | HU0000713276 | 2,850780 | 14.864.700.000 | |
| 2024-10-03 | HU0000713276 | 2,850264 | 14.862.100.000 | |
| 2024-10-02 | HU0000713276 | 2,849838 | 14.859.800.000 | |
| 2024-10-01 | HU0000713276 | 2,847585 | 14.848.100.000 | |
| 2024-09-30 | HU0000713276 | 2,846936 | 14.844.700.000 | |
| 2024-09-26 | HU0000713276 | 2,846054 | 14.840.100.000 | |
| 2024-09-25 | HU0000713276 | 2,845429 | 14.836.800.000 | |
| 2024-09-24 | HU0000713276 | 2,843558 | 14.827.100.000 | |
| 2024-09-23 | HU0000713276 | 2,842972 | 14.824.000.000 | |
| 2024-09-20 | HU0000713276 | 2,842175 | 14.819.900.000 | |
| 2024-09-19 | HU0000713276 | 2,841581 | 14.816.800.000 | |
| 2024-09-18 | HU0000713276 | 2,840967 | 14.813.600.000 | |
| 2024-09-17 | HU0000713276 | 2,839491 | 14.805.900.000 | |
| 2024-09-16 | HU0000713276 | 2,838985 | 14.803.200.000 | |
| 2024-09-13 | HU0000713276 | 2,838207 | 14.799.200.000 | |
| 2024-09-12 | HU0000713276 | 2,837668 | 14.796.400.000 | |
| 2024-09-11 | HU0000713276 | 2,836919 | 14.792.500.000 | |
| 2024-09-10 | HU0000713276 | 2,835102 | 14.783.000.000 | |
| 2024-09-09 | HU0000713276 | 2,834427 | 14.779.500.000 | |
| 2024-09-06 | HU0000713276 | 2,833719 | 14.775.800.000 | |
| 2024-09-05 | HU0000713276 | 2,833028 | 14.772.200.000 | |
| 2024-09-04 | HU0000713276 | 2,832423 | 14.769.000.000 | |
| 2024-09-03 | HU0000713276 | 2,830870 | 14.760.900.000 | |
| 2024-09-02 | HU0000713276 | 2,830267 | 14.757.800.000 | |
| 2024-08-30 | HU0000713276 | 2,829563 | 14.754.100.000 | |
| 2024-08-29 | HU0000713276 | 2,830657 | 14.759.800.000 | |
| 2024-08-28 | HU0000713276 | 2,830160 | 14.757.200.000 | |
| 2024-08-27 | HU0000713276 | 2,828373 | 14.747.900.000 | |
| 2024-08-26 | HU0000713276 | 2,827826 | 14.745.100.000 | |
| 2024-08-23 | HU0000713276 | 2,826988 | 14.740.700.000 | |
| 2024-08-22 | HU0000713276 | 2,824558 | 14.728.000.000 | |
| 2024-08-21 | HU0000713276 | 2,823845 | 14.724.300.000 | |
| 2024-08-16 | HU0000713276 | 2,822709 | 14.718.400.000 | |
| 2024-08-15 | HU0000713276 | 2,822047 | 14.714.900.000 | |
| 2024-08-14 | HU0000713276 | 2,821439 | 14.711.700.000 | |
| 2024-08-13 | HU0000713276 | 2,819655 | 14.702.400.000 | |
| 2024-08-12 | HU0000713276 | 2,819142 | 14.699.800.000 | |
| 2024-08-09 | HU0000713276 | 2,818424 | 14.696.000.000 | |
| 2024-08-08 | HU0000713276 | 2,817682 | 14.692.200.000 | |
| 2024-08-07 | HU0000713276 | 2,817137 | 14.689.300.000 | |
| 2024-08-06 | HU0000713276 | 2,815240 | 14.679.400.000 | |
| 2024-08-05 | HU0000713276 | 2,814520 | 14.675.700.000 | |
| 2024-08-02 | HU0000713276 | 2,813632 | 14.671.000.000 | |
| 2024-08-01 | HU0000713276 | 2,812806 | 14.666.700.000 | |
| 2024-07-31 | HU0000713276 | 2,811992 | 14.662.500.000 | |
| 2024-07-30 | HU0000713276 | 2,810185 | 14.653.100.000 | |
| 2024-07-29 | HU0000713276 | 2,809607 | 14.650.100.000 | |
| 2024-07-26 | HU0000713276 | 2,808609 | 14.644.900.000 | |
| 2024-07-25 | HU0000713276 | 2,807848 | 14.640.900.000 | |
| 2024-07-24 | HU0000713276 | 2,807224 | 14.637.600.000 | |
| 2024-07-23 | HU0000713276 | 2,805722 | 14.629.800.000 | |
| 2024-07-22 | HU0000713276 | 2,805062 | 14.626.400.000 | |
| 2024-07-19 | HU0000713276 | 2,804309 | 14.622.400.000 | |
| 2024-07-18 | HU0000713276 | 2,803979 | 14.620.700.000 | |
| 2024-07-17 | HU0000713276 | 2,803570 | 14.618.600.000 | |
| 2024-07-16 | HU0000713276 | 2,803305 | 14.617.200.000 | |
| 2024-07-15 | HU0000713276 | 2,802796 | 14.614.500.000 | |
| 2024-07-12 | HU0000713276 | 2,801989 | 14.610.300.000 | |
| 2024-07-11 | HU0000713276 | 2,801629 | 14.608.500.000 | |
| 2024-07-10 | HU0000713276 | 2,800860 | 14.604.400.000 | |
| 2024-07-09 | HU0000713276 | 2,799144 | 14.595.500.000 | |
| 2024-07-08 | HU0000713276 | 2,798649 | 14.592.900.000 | |
| 2024-07-05 | HU0000713276 | 2,798014 | 14.589.600.000 | |
| 2024-07-04 | HU0000713276 | 2,797562 | 14.587.300.000 | |
| 2024-07-03 | HU0000713276 | 2,796927 | 14.583.900.000 | |
| 2024-07-02 | HU0000713276 | 2,795490 | 14.576.400.000 | |
| 2024-07-01 | HU0000713276 | 2,794996 | 14.573.900.000 | |
| 2024-06-28 | HU0000713276 | 2,794132 | 14.569.400.000 | |
| 2024-06-27 | HU0000713276 | 2,793348 | 14.565.300.000 | |
| 2024-06-26 | HU0000713276 | 2,792741 | 14.562.100.000 | |
| 2024-06-25 | HU0000713276 | 2,791181 | 14.554.000.000 | |
| 2024-06-24 | HU0000713276 | 2,790453 | 14.550.200.000 | |
| 2024-06-21 | HU0000713276 | 2,789693 | 14.546.200.000 | |
| 2024-06-20 | HU0000713276 | 2,788935 | 14.542.300.000 | |
| 2024-06-19 | HU0000713276 | 2,788306 | 14.539.000.000 | |
| 2024-06-18 | HU0000713276 | 2,786936 | 14.531.800.000 | |
| 2024-06-17 | HU0000713276 | 2,786175 | 14.527.900.000 | |
| 2024-06-14 | HU0000713276 | 2,785279 | 14.523.200.000 | |
| 2024-06-13 | HU0000713276 | 2,784493 | 14.519.100.000 | |
| 2024-06-12 | HU0000713276 | 2,783582 | 14.514.400.000 | |
| 2024-06-11 | HU0000713276 | 2,781477 | 14.503.400.000 | |
| 2024-06-10 | HU0000713276 | 2,780744 | 14.499.600.000 | |
| 2024-06-07 | HU0000713276 | 2,779909 | 14.495.200.000 | |
| 2024-06-06 | HU0000713276 | 2,779232 | 14.491.700.000 | |
| 2024-06-05 | HU0000713276 | 2,778544 | 14.488.100.000 | |
| 2024-06-04 | HU0000713276 | 2,776740 | 14.478.700.000 | |
| 2024-06-03 | HU0000713276 | 2,776048 | 14.475.100.000 | |
| 2024-05-31 | HU0000713276 | 2,775071 | 14.470.000.000 | |
| 2024-05-30 | HU0000713276 | 2,774395 | 14.466.400.000 | |
| 2024-05-29 | HU0000713276 | 2,773771 | 14.463.200.000 | |
| 2024-05-28 | HU0000713276 | 2,772095 | 14.454.500.000 | |
| 2024-05-27 | HU0000713276 | 2,771573 | 14.451.700.000 | |
| 2024-05-24 | HU0000713276 | 2,770486 | 14.446.100.000 | |
| 2024-05-23 | HU0000713276 | 2,769807 | 14.442.500.000 | |
| 2024-05-22 | HU0000713276 | 2,767612 | 14.431.100.000 | |
| 2024-05-21 | HU0000713276 | 2,766818 | 14.426.900.000 | |
| 2024-05-17 | HU0000713276 | 2,765879 | 14.422.000.000 | |
| 2024-05-16 | HU0000713276 | 2,765210 | 14.418.600.000 | |
| 2024-05-15 | HU0000713276 | 2,764604 | 14.415.400.000 | |
| 2024-05-14 | HU0000713276 | 2,762850 | 14.406.200.000 | |
| 2024-05-13 | HU0000713276 | 2,762216 | 14.402.900.000 | |
| 2024-05-10 | HU0000713276 | 2,761229 | 14.397.800.000 | |
| 2024-05-09 | HU0000713276 | 2,760507 | 14.394.000.000 | |
| 2024-05-08 | HU0000713276 | 2,759797 | 14.390.300.000 | |
| 2024-05-07 | HU0000713276 | 2,757916 | 14.380.500.000 | |
| 2024-05-06 | HU0000713276 | 2,757182 | 14.376.700.000 | |
| 2024-05-03 | HU0000713276 | 2,755817 | 14.369.600.000 | |
| 2024-05-02 | HU0000713276 | 2,755155 | 14.366.100.000 | |
| 2024-04-30 | HU0000713276 | 2,753241 | 14.356.100.000 | |
| 2024-04-29 | HU0000713276 | 2,752547 | 14.352.500.000 | |
| 2024-04-26 | HU0000713276 | 2,751489 | 14.347.000.000 | |
| 2024-04-25 | HU0000713276 | 2,750697 | 14.342.900.000 | |
| 2024-04-24 | HU0000713276 | 2,749964 | 14.339.100.000 | |
| 2024-04-23 | HU0000713276 | 2,748013 | 14.328.900.000 | |
| 2024-04-22 | HU0000713276 | 2,747233 | 14.324.800.000 | |
| 2024-04-19 | HU0000713276 | 2,746322 | 14.320.100.000 | |
| 2024-04-18 | HU0000713276 | 2,745458 | 14.315.600.000 | |
| 2024-04-17 | HU0000713276 | 2,744472 | 14.310.400.000 | |
| 2024-04-16 | HU0000713276 | 2,750031 | 14.339.400.000 | |
| 2024-04-15 | HU0000713276 | 2,749235 | 14.335.300.000 | |
| 2024-04-12 | HU0000713276 | 2,748193 | 14.329.800.000 | |
| 2024-04-11 | HU0000713276 | 2,747391 | 14.325.600.000 | |
| 2024-04-10 | HU0000713276 | 2,746779 | 14.322.400.000 | |
| 2024-04-09 | HU0000713276 | 2,744905 | 14.312.700.000 | |
| 2024-04-08 | HU0000713276 | 2,744264 | 14.309.300.000 | |
| 2024-04-05 | HU0000713276 | 2,743429 | 14.305.000.000 | |
| 2024-04-04 | HU0000713276 | 2,742828 | 14.301.900.000 | |
| 2024-04-03 | HU0000713276 | 2,740100 | 14.287.600.000 | |
| 2024-04-02 | HU0000713276 | 2,739249 | 14.283.200.000 | |
| 2024-03-28 | HU0000713276 | 2,738379 | 14.278.600.000 | |
| 2024-03-27 | HU0000713276 | 2,737679 | 14.275.000.000 | |
| 2024-03-26 | HU0000713276 | 2,736166 | 14.267.100.000 | |
| 2024-03-25 | HU0000713276 | 2,735408 | 14.263.200.000 | |
| 2024-03-22 | HU0000713276 | 2,734661 | 14.259.300.000 | |
| 2024-03-21 | HU0000713276 | 2,734249 | 14.257.100.000 | |
| 2024-03-20 | HU0000713276 | 2,733918 | 14.255.400.000 | |
| 2024-03-19 | HU0000713276 | 2,732318 | 14.247.000.000 | |
| 2024-03-18 | HU0000713276 | 2,731500 | 14.242.800.000 | |
| 2024-03-14 | HU0000713276 | 2,730588 | 14.238.000.000 | |
| 2024-03-13 | HU0000713276 | 2,729627 | 14.233.000.000 | |
| 2024-03-12 | HU0000713276 | 2,728058 | 14.224.800.000 | |
| 2024-03-11 | HU0000713276 | 2,727464 | 14.221.700.000 | |
| 2024-03-08 | HU0000713276 | 2,726652 | 14.217.500.000 | |
| 2024-03-07 | HU0000713276 | 2,725841 | 14.213.300.000 | |
| 2024-03-06 | HU0000713276 | 2,725131 | 14.209.600.000 | |
| 2024-03-05 | HU0000713276 | 2,723468 | 14.200.900.000 | |
| 2024-03-04 | HU0000713276 | 2,722409 | 14.195.400.000 | |
| 2024-03-01 | HU0000713276 | 2,721542 | 14.190.900.000 | |
| 2024-02-29 | HU0000713276 | 2,713468 | 14.148.800.000 | |
| 2024-02-28 | HU0000713276 | 2,712790 | 14.145.200.000 | |
| 2024-02-27 | HU0000713276 | 2,710858 | 14.135.100.000 | |
| 2024-02-26 | HU0000713276 | 2,710131 | 14.131.400.000 | |
| 2024-02-23 | HU0000713276 | 2,709250 | 14.126.800.000 | |
| 2024-02-22 | HU0000713276 | 2,708287 | 14.121.700.000 | |
| 2024-02-21 | HU0000713276 | 2,707041 | 14.115.200.000 | |
| 2024-02-20 | HU0000713276 | 2,705195 | 14.105.600.000 | |
| 2024-02-19 | HU0000713276 | 2,704333 | 14.101.100.000 | |
| 2024-02-16 | HU0000713276 | 2,703307 | 14.095.800.000 | |
| 2024-02-15 | HU0000713276 | 2,702576 | 14.092.000.000 | |
| 2024-02-14 | HU0000713276 | 2,701917 | 14.088.500.000 | |
| 2024-02-13 | HU0000713276 | 2,699994 | 14.078.500.000 | |
| 2024-02-12 | HU0000713276 | 2,699224 | 14.074.500.000 | |
| 2024-02-09 | HU0000713276 | 2,698276 | 14.069.500.000 | |
| 2024-02-08 | HU0000713276 | 2,696959 | 14.062.700.000 | |
| 2024-02-07 | HU0000713276 | 2,696149 | 14.058.500.000 | |
| 2024-02-06 | HU0000713276 | 2,694037 | 14.047.400.000 | |
| 2024-02-05 | HU0000713276 | 2,693285 | 14.043.500.000 | |
| 2024-02-02 | HU0000713276 | 2,692189 | 14.037.800.000 | |
| 2024-02-01 | HU0000713276 | 2,691058 | 14.031.900.000 | |
| 2024-01-31 | HU0000713276 | 2,690230 | 14.027.600.000 | |
| 2024-01-30 | HU0000713276 | 2,687723 | 14.014.500.000 | |
| 2024-01-29 | HU0000713276 | 2,686866 | 14.010.000.000 | |
| 2024-01-26 | HU0000713276 | 2,685772 | 14.004.300.000 | |
| 2024-01-25 | HU0000713276 | 2,685625 | 14.003.600.000 | |
| 2024-01-24 | HU0000713276 | 2,684764 | 13.999.100.000 | |
| 2024-01-23 | HU0000713276 | 2,682789 | 13.988.800.000 | |
| 2024-01-22 | HU0000713276 | 2,681922 | 13.984.300.000 | |
| 2024-01-19 | HU0000713276 | 2,680656 | 13.977.700.000 | |
| 2024-01-18 | HU0000713276 | 2,679664 | 13.972.500.000 | |
| 2024-01-17 | HU0000713276 | 2,678981 | 13.968.900.000 | |
| 2024-01-16 | HU0000713276 | 2,661296 | 13.876.700.000 | |
| 2024-01-15 | HU0000713276 | 2,660473 | 13.872.400.000 | |
| 2024-01-12 | HU0000713276 | 2,659438 | 13.867.000.000 | |
| 2024-01-11 | HU0000713276 | 2,658739 | 13.863.400.000 | |
| 2024-01-10 | HU0000713276 | 2,657960 | 13.859.300.000 | |
| 2024-01-09 | HU0000713276 | 2,655990 | 13.849.100.000 | |
| 2024-01-08 | HU0000713276 | 2,655374 | 13.845.800.000 | |
| 2024-01-05 | HU0000713276 | 2,654493 | 13.841.200.000 | |
| 2024-01-04 | HU0000713276 | 2,653605 | 13.836.600.000 | |
| 2024-01-03 | HU0000713276 | 2,651280 | 13.824.500.000 | |
| 2024-01-02 | HU0000713276 | 2,650593 | 13.820.900.000 | |
| 2023-12-29 | HU0000713276 | 2,650161 | 13.818.700.000 | |
| 2023-12-28 | HU0000713276 | 2,647027 | 13.802.300.000 | |
| 2023-12-27 | HU0000713276 | 2,646463 | 13.799.400.000 | |
| 2023-12-22 | HU0000713276 | 2,645401 | 13.793.800.000 | |
| 2023-12-21 | HU0000713276 | 2,643959 | 13.786.300.000 | |
| 2023-12-20 | HU0000713276 | 2,642218 | 13.777.200.000 | |
| 2023-12-19 | HU0000713276 | 2,640155 | 13.766.500.000 | |
| 2023-12-18 | HU0000713276 | 2,639346 | 13.762.300.000 | |
| 2023-12-15 | HU0000713276 | 2,638503 | 13.757.900.000 | |
| 2023-12-14 | HU0000713276 | 2,637631 | 13.753.300.000 | |
| 2023-12-13 | HU0000713276 | 2,636226 | 13.746.000.000 | |
| 2023-12-12 | HU0000713276 | 2,634520 | 13.737.100.000 | |
| 2023-12-11 | HU0000713276 | 2,633720 | 13.732.900.000 | |
| 2023-12-08 | HU0000713276 | 2,632842 | 13.728.400.000 | |
| 2023-12-07 | HU0000713276 | 2,631788 | 13.722.900.000 | |
| 2023-12-06 | HU0000713276 | 2,631235 | 13.720.000.000 | |
| 2023-12-05 | HU0000713276 | 2,629437 | 13.710.600.000 | |
| 2023-12-04 | HU0000713276 | 2,628772 | 13.707.100.000 | |
| 2023-12-01 | HU0000713276 | 2,628034 | 13.703.300.000 | |
| 2023-11-30 | HU0000713276 | 2,626592 | 13.695.800.000 | |
| 2023-11-29 | HU0000713276 | 2,625776 | 13.691.500.000 | |
| 2023-11-28 | HU0000713276 | 2,623562 | 13.680.000.000 | |
| 2023-11-27 | HU0000713276 | 2,620976 | 13.666.500.000 | |
| 2023-11-24 | HU0000713276 | 2,620243 | 13.662.700.000 | |
| 2023-11-23 | HU0000713276 | 2,619683 | 13.659.700.000 | |
| 2023-11-22 | HU0000713276 | 2,618798 | 13.655.100.000 | |
| 2023-11-21 | HU0000713276 | 2,616092 | 13.641.000.000 | |
| 2023-11-20 | HU0000713276 | 2,615156 | 13.636.100.000 | |
| 2023-11-17 | HU0000713276 | 2,614384 | 13.632.100.000 | |
| 2023-11-16 | HU0000713276 | 2,613604 | 13.628.000.000 | |
| 2023-11-15 | HU0000713276 | 2,612839 | 13.624.100.000 | |
| 2023-11-14 | HU0000713276 | 2,608942 | 13.603.700.000 | |
| 2023-11-13 | HU0000713276 | 2,607992 | 13.598.800.000 | |
| 2023-11-09 | HU0000713276 | 2,607352 | 13.595.400.000 | |
| 2023-11-08 | HU0000713276 | 2,606846 | 13.592.800.000 | |
| 2023-11-07 | HU0000713276 | 2,605100 | 13.583.700.000 | |
| 2023-11-06 | HU0000713276 | 2,604493 | 13.580.500.000 | |
| 2023-11-03 | HU0000713276 | 2,603158 | 13.573.600.000 | |
| 2023-11-02 | HU0000713276 | 2,601499 | 13.564.900.000 | |
| 2023-10-31 | HU0000713276 | 2,599291 | 13.553.400.000 | |
| 2023-10-30 | HU0000713276 | 2,598552 | 13.549.600.000 | |
| 2023-10-27 | HU0000713276 | 2,597667 | 13.544.900.000 | |
| 2023-10-26 | HU0000713276 | 2,596393 | 13.538.300.000 | |
| 2023-10-25 | HU0000713276 | 2,593501 | 13.523.200.000 | |
| 2023-10-24 | HU0000713276 | 2,592825 | 13.519.700.000 | |
| 2023-10-20 | HU0000713276 | 2,591744 | 13.514.100.000 | |
| 2023-10-19 | HU0000713276 | 2,592044 | 13.515.600.000 | |
| 2023-10-18 | HU0000713276 | 2,591200 | 13.511.200.000 | |
| 2023-10-17 | HU0000713276 | 2,589053 | 13.500.000.000 | |
| 2023-10-16 | HU0000713276 | 2,587707 | 13.493.000.000 | |
| 2023-10-13 | HU0000713276 | 2,586473 | 13.486.600.000 | |
| 2023-10-12 | HU0000713276 | 2,585858 | 13.483.400.000 | |
| 2023-10-11 | HU0000713276 | 2,584872 | 13.478.200.000 | |
| 2023-10-10 | HU0000713276 | 2,582565 | 13.466.200.000 | |
| 2023-10-09 | HU0000713276 | 2,581919 | 13.462.800.000 | |
| 2023-10-06 | HU0000713276 | 2,581210 | 13.459.100.000 | |
| 2023-10-05 | HU0000713276 | 2,580426 | 13.455.000.000 | |
| 2023-10-04 | HU0000713276 | 2,579661 | 13.451.100.000 | |
| 2023-10-03 | HU0000713276 | 2,577790 | 13.441.300.000 | |
| 2023-10-02 | HU0000713276 | 2,577217 | 13.438.300.000 | |
| 2023-09-29 | HU0000713276 | 2,575866 | 13.431.300.000 | |
| 2023-09-28 | HU0000713276 | 2,575910 | 13.431.500.000 | |
| 2023-09-27 | HU0000713276 | 2,575199 | 13.427.800.000 | |
| 2023-09-26 | HU0000713276 | 2,572762 | 13.415.100.000 | |
| 2023-09-25 | HU0000713276 | 2,571502 | 13.408.500.000 | |
| 2023-09-22 | HU0000713276 | 2,570530 | 13.403.400.000 | |
| 2023-09-21 | HU0000713276 | 2,569598 | 13.398.600.000 | |
| 2023-09-20 | HU0000713276 | 2,568386 | 13.392.300.000 | |
| 2023-09-19 | HU0000713276 | 2,566627 | 13.383.100.000 | |
| 2023-09-18 | HU0000713276 | 2,566105 | 13.380.400.000 | |
| 2023-09-15 | HU0000713276 | 2,565277 | 13.376.100.000 | |
| 2023-09-14 | HU0000713276 | 2,563939 | 13.369.100.000 | |
| 2023-09-13 | HU0000713276 | 2,560974 | 13.353.600.000 | |
| 2023-09-12 | HU0000713276 | 2,558899 | 13.342.800.000 | |
| 2023-09-11 | HU0000713276 | 2,558609 | 13.341.300.000 | |
| 2023-09-08 | HU0000713276 | 2,557527 | 13.335.600.000 | |
| 2023-09-07 | HU0000713276 | 2,556646 | 13.331.000.000 | |
| 2023-09-06 | HU0000713276 | 2,555446 | 13.324.800.000 | |
| 2023-09-05 | HU0000713276 | 2,553257 | 13.313.400.000 | |
| 2023-09-04 | HU0000713276 | 2,552206 | 13.307.900.000 | |
| 2023-09-01 | HU0000713276 | 2,551516 | 13.304.300.000 | |
| 2023-08-31 | HU0000713276 | 2,567556 | 13.387.900.000 | |
| 2023-08-30 | HU0000713276 | 2,567212 | 13.386.100.000 | |
| 2023-08-29 | HU0000713276 | 2,565422 | 13.376.800.000 | |
| 2023-08-28 | HU0000713276 | 2,564697 | 13.373.000.000 | |
| 2023-08-25 | HU0000713276 | 2,564020 | 13.369.500.000 | |
| 2023-08-24 | HU0000713276 | 2,563462 | 13.366.600.000 | |
| 2023-08-23 | HU0000713276 | 2,562310 | 13.360.600.000 | |
| 2023-08-22 | HU0000713276 | 2,554879 | 13.321.800.000 | |
| 2023-08-21 | HU0000713276 | 2,552686 | 13.310.400.000 | |
| 2023-08-18 | HU0000713276 | 2,551425 | 13.303.800.000 | |
| 2023-08-17 | HU0000713276 | 2,550695 | 13.300.000.000 | |
| 2023-08-16 | HU0000713276 | 2,548481 | 13.288.500.000 | |
| 2023-08-15 | HU0000713276 | 2,545556 | 13.273.200.000 | |
| 2023-08-14 | HU0000713276 | 2,544701 | 13.268.800.000 | |
| 2023-08-11 | HU0000713276 | 2,543820 | 13.264.200.000 | |
| 2023-08-10 | HU0000713276 | 2,542388 | 13.256.700.000 | |
| 2023-08-09 | HU0000713276 | 2,542622 | 13.257.900.000 | |
| 2023-08-08 | HU0000713276 | 2,540163 | 13.245.100.000 | |
| 2023-08-07 | HU0000713276 | 2,539276 | 13.240.500.000 | |
| 2023-08-04 | HU0000713276 | 2,538162 | 13.234.700.000 | |
| 2023-08-03 | HU0000713276 | 2,537335 | 13.230.400.000 | |
| 2023-08-02 | HU0000713276 | 2,535433 | 13.220.400.000 | |
| 2023-08-01 | HU0000713276 | 2,532774 | 13.206.600.000 | |
| 2023-07-31 | HU0000713276 | 2,531484 | 13.199.800.000 | |
| 2023-07-28 | HU0000713276 | 2,530813 | 13.196.300.000 | |
| 2023-07-27 | HU0000713276 | 2,529520 | 13.189.600.000 | |
| 2023-07-26 | HU0000713276 | 2,528071 | 13.182.000.000 | |
| 2023-07-25 | HU0000713276 | 2,525529 | 13.168.800.000 | |
| 2023-07-24 | HU0000713276 | 2,523992 | 13.160.800.000 | |
| 2023-07-21 | HU0000713276 | 2,522092 | 13.150.900.000 | |
| 2023-07-20 | HU0000713276 | 2,521624 | 13.148.400.000 | |
| 2023-07-19 | HU0000713276 | 2,520255 | 13.141.300.000 | |
| 2023-07-18 | HU0000713276 | 2,623027 | 13.677.200.000 | |
| 2023-07-17 | HU0000713276 | 2,622282 | 13.673.300.000 | |
| 2023-07-14 | HU0000713276 | 2,621375 | 13.668.600.000 | |
| 2023-07-13 | HU0000713276 | 2,620712 | 13.665.100.000 | |
| 2023-07-12 | HU0000713276 | 2,619511 | 13.658.800.000 | |
| 2023-07-11 | HU0000713276 | 2,617472 | 13.648.200.000 | |
| 2023-07-10 | HU0000713276 | 2,616128 | 13.641.200.000 | |
| 2023-07-07 | HU0000713276 | 2,614798 | 13.634.300.000 | |
| 2023-07-06 | HU0000713276 | 2,613794 | 13.629.000.000 | |
| 2023-07-05 | HU0000713276 | 2,612832 | 13.624.000.000 | |
| 2023-07-04 | HU0000713276 | 2,610329 | 13.611.000.000 | |
| 2023-07-03 | HU0000713276 | 2,609507 | 13.606.700.000 | |
| 2023-06-30 | HU0000713276 | 2,608475 | 13.601.300.000 | |
| 2023-06-29 | HU0000713276 | 2,607540 | 13.596.400.000 | |
| 2023-06-28 | HU0000713276 | 2,606536 | 13.591.200.000 | |
| 2023-06-27 | HU0000713276 | 2,603457 | 13.575.100.000 | |
| 2023-06-26 | HU0000713276 | 2,602622 | 13.570.800.000 | |
| 2023-06-23 | HU0000713276 | 2,601620 | 13.565.600.000 | |
| 2023-06-22 | HU0000713276 | 2,600205 | 13.558.200.000 | |
| 2023-06-21 | HU0000713276 | 2,597887 | 13.546.100.000 | |
| 2023-06-20 | HU0000713276 | 2,595387 | 13.533.000.000 | |
| 2023-06-19 | HU0000713276 | 2,594460 | 13.528.200.000 | |
| 2023-06-16 | HU0000713276 | 2,593360 | 13.522.500.000 | |
| 2023-06-15 | HU0000713276 | 2,592381 | 13.517.400.000 | |
| 2023-06-14 | HU0000713276 | 2,590513 | 13.507.600.000 | |
| 2023-06-13 | HU0000713276 | 2,587844 | 13.493.700.000 | |
| 2023-06-12 | HU0000713276 | 2,586891 | 13.488.800.000 | |
| 2023-06-09 | HU0000713276 | 2,585700 | 13.482.500.000 | |
| 2023-06-08 | HU0000713276 | 2,584796 | 13.477.800.000 | |
| 2023-06-07 | HU0000713276 | 2,583387 | 13.470.500.000 | |
| 2023-06-06 | HU0000713276 | 2,580628 | 13.456.100.000 | |
| 2023-06-05 | HU0000713276 | 2,579629 | 13.450.900.000 | |
| 2023-06-02 | HU0000713276 | 2,578477 | 13.444.900.000 | |
| 2023-06-01 | HU0000713276 | 2,577410 | 13.439.300.000 | |
| 2023-05-31 | HU0000713276 | 2,574891 | 13.426.200.000 | |
| 2023-05-30 | HU0000713276 | 2,572580 | 13.414.100.000 | |
| 2023-05-26 | HU0000713276 | 2,571545 | 13.408.700.000 | |
| 2023-05-25 | HU0000713276 | 2,570621 | 13.403.900.000 | |
| 2023-05-24 | HU0000713276 | 2,568107 | 13.390.800.000 | |
| 2023-05-23 | HU0000713276 | 2,565389 | 13.376.600.000 | |
| 2023-05-22 | HU0000713276 | 2,564335 | 13.371.100.000 | |
| 2023-05-19 | HU0000713276 | 2,563002 | 13.364.200.000 | |
| 2023-05-18 | HU0000713276 | 2,562045 | 13.359.200.000 | |
| 2023-05-17 | HU0000713276 | 2,561069 | 13.354.100.000 | |
| 2023-05-16 | HU0000713276 | 2,558392 | 13.340.100.000 | |
| 2023-05-15 | HU0000713276 | 2,557249 | 13.334.200.000 | |
| 2023-05-12 | HU0000713276 | 2,556164 | 13.328.500.000 | |
| 2023-05-11 | HU0000713276 | 2,555059 | 13.322.800.000 | |
| 2023-05-10 | HU0000713276 | 2,553908 | 13.316.800.000 | |
| 2023-05-09 | HU0000713276 | 2,550605 | 13.299.500.000 | |
| 2023-05-08 | HU0000713276 | 2,549487 | 13.293.700.000 | |
| 2023-05-05 | HU0000713276 | 2,546916 | 13.280.300.000 | |
| 2023-05-04 | HU0000713276 | 2,545914 | 13.275.100.000 | |
| 2023-05-03 | HU0000713276 | 2,541371 | 13.251.400.000 | |
| 2023-05-02 | HU0000713276 | 2,540278 | 13.245.700.000 | |
| 2023-04-28 | HU0000713276 | 2,539277 | 13.240.500.000 | |
| 2023-04-27 | HU0000713276 | 2,538220 | 13.235.000.000 | |
| 2023-04-26 | HU0000713276 | 2,537197 | 13.229.600.000 | |
| 2023-04-25 | HU0000713276 | 2,531622 | 13.200.600.000 | |
| 2023-04-24 | HU0000713276 | 2,529806 | 13.191.100.000 | |
| 2023-04-21 | HU0000713276 | 2,528096 | 13.182.200.000 | |
| 2023-04-20 | HU0000713276 | 2,526457 | 13.173.600.000 | |
| 2023-04-19 | HU0000713276 | 2,524856 | 13.165.300.000 | |
| 2023-04-18 | HU0000713276 | 2,520827 | 13.144.300.000 | |
| 2023-04-17 | HU0000713276 | 2,519509 | 13.137.400.000 | |
| 2023-04-14 | HU0000713276 | 2,517984 | 13.129.500.000 | |
| 2023-04-13 | HU0000713276 | 2,516414 | 13.121.300.000 | |
| 2023-04-12 | HU0000713276 | 2,509290 | 13.084.100.000 | |
| 2023-04-11 | HU0000713276 | 2,507855 | 13.076.600.000 | |
| 2023-04-06 | HU0000713276 | 2,506208 | 13.068.000.000 | |
| 2023-04-05 | HU0000713276 | 2,504959 | 13.061.500.000 | |
| 2023-04-04 | HU0000713276 | 2,500894 | 13.040.300.000 | |
| 2023-04-03 | HU0000713276 | 2,499577 | 13.033.500.000 | |
| 2023-03-31 | HU0000713276 | 2,498134 | 13.025.900.000 | |
| 2023-03-30 | HU0000713276 | 2,496868 | 13.019.300.000 | |
| 2023-03-29 | HU0000713276 | 2,495054 | 13.009.900.000 | |
| 2023-03-28 | HU0000713276 | 2,490935 | 12.988.400.000 | |
| 2023-03-27 | HU0000713276 | 2,489504 | 12.980.900.000 | |
| 2023-03-24 | HU0000713276 | 2,486869 | 12.967.200.000 | |
| 2023-03-23 | HU0000713276 | 2,485945 | 12.962.400.000 | |
| 2023-03-22 | HU0000713276 | 2,487631 | 12.971.200.000 | |
| 2023-03-21 | HU0000713276 | 2,483860 | 12.951.500.000 | |
| 2023-03-20 | HU0000713276 | 2,482665 | 12.945.300.000 | |
| 2023-03-17 | HU0000713276 | 2,480404 | 12.933.500.000 | |
| 2023-03-16 | HU0000713276 | 2,479518 | 12.928.900.000 | |
| 2023-03-14 | HU0000713276 | 2,476015 | 12.910.600.000 | |
| 2023-03-13 | HU0000713276 | 2,475623 | 12.908.600.000 | |
| 2023-03-10 | HU0000713276 | 2,474686 | 12.903.700.000 | |
| 2023-03-09 | HU0000713276 | 2,473253 | 12.896.200.000 | |
| 2023-03-08 | HU0000713276 | 2,472314 | 12.891.300.000 | |
| 2023-03-07 | HU0000713276 | 2,469122 | 12.874.700.000 | |
| 2023-03-06 | HU0000713276 | 2,467844 | 12.868.000.000 | |
| 2023-03-03 | HU0000713276 | 2,466976 | 12.863.500.000 | |
| 2023-03-02 | HU0000713276 | 2,461416 | 12.834.500.000 | |
| 2023-03-01 | HU0000713276 | 2,460197 | 12.828.100.000 | |
| 2023-02-28 | HU0000713276 | 2,456672 | 12.809.800.000 | |
| 2023-02-27 | HU0000713276 | 2,455561 | 12.804.000.000 | |
| 2023-02-24 | HU0000713276 | 2,454596 | 12.798.900.000 | |
| 2023-02-23 | HU0000713276 | 2,453027 | 12.790.700.000 | |
| 2023-02-22 | HU0000713276 | 2,451487 | 12.782.700.000 | |
| 2023-02-21 | HU0000713276 | 2,447060 | 12.759.600.000 | |
| 2023-02-20 | HU0000713276 | 2,445322 | 12.750.600.000 | |
| 2023-02-17 | HU0000713276 | 2,443816 | 12.742.700.000 | |
| 2023-02-16 | HU0000713276 | 2,442732 | 12.737.100.000 | |
| 2023-02-15 | HU0000713276 | 2,441816 | 12.732.300.000 | |
| 2023-02-14 | HU0000713276 | 2,437240 | 12.708.400.000 | |
| 2023-02-13 | HU0000713276 | 2,435520 | 12.699.500.000 | |
| 2023-02-10 | HU0000713276 | 2,434485 | 12.694.100.000 | |
| 2023-02-09 | HU0000713276 | 2,433366 | 12.688.200.000 | |
| 2023-02-08 | HU0000713276 | 2,431842 | 12.680.300.000 | |
| 2023-02-07 | HU0000713276 | 2,427650 | 12.658.400.000 | |
| 2023-02-06 | HU0000713276 | 2,426704 | 12.653.500.000 | |
| 2023-02-03 | HU0000713276 | 2,425865 | 12.649.100.000 | |
| 2023-02-02 | HU0000713276 | 2,422568 | 12.631.900.000 | |
| 2023-02-01 | HU0000713276 | 2,421454 | 12.626.100.000 | |
| 2023-01-31 | HU0000713276 | 2,417547 | 12.605.700.000 | |
| 2023-01-30 | HU0000713276 | 2,416329 | 12.599.400.000 | |
| 2023-01-27 | HU0000713276 | 2,415123 | 12.593.100.000 | |
| 2023-01-26 | HU0000713276 | 2,415069 | 12.592.800.000 | |
| 2023-01-25 | HU0000713276 | 2,415068 | 12.592.800.000 | |
| 2023-01-24 | HU0000713276 | 2,411877 | 12.576.200.000 | |
| 2023-01-23 | HU0000713276 | 2,410810 | 12.570.600.000 | |
| 2023-01-20 | HU0000713276 | 2,409593 | 12.564.300.000 | |
| 2023-01-19 | HU0000713276 | 2,408577 | 12.559.000.000 | |
| 2023-01-18 | HU0000713276 | 2,520337 | 13.141.700.000 | |
| 2023-01-17 | HU0000713276 | 2,516959 | 13.124.100.000 | |
| 2023-01-16 | HU0000713276 | 2,516693 | 13.122.700.000 | |
| 2023-01-13 | HU0000713276 | 2,515673 | 13.117.400.000 | |
| 2023-01-12 | HU0000713276 | 2,514431 | 13.110.900.000 | |
| 2023-01-11 | HU0000713276 | 2,513218 | 13.104.600.000 | |
| 2023-01-10 | HU0000713276 | 2,510477 | 13.090.300.000 | |
| 2023-01-09 | HU0000713276 | 2,509310 | 13.084.200.000 | |
| 2023-01-06 | HU0000713276 | 2,508585 | 13.080.400.000 | |
| 2023-01-05 | HU0000713276 | 2,509132 | 13.083.300.000 | |
| 2023-01-04 | HU0000713276 | 2,507879 | 13.076.800.000 | |
| 2023-01-03 | HU0000713276 | 2,503814 | 13.055.600.000 | |
| 2023-01-02 | HU0000713276 | 2,503472 | 13.053.800.000 | |
| 2022-12-30 | HU0000713276 | 2,502587 | 13.049.200.000 | |
| 2022-12-29 | HU0000713276 | 2,501232 | 13.042.100.000 | |
| 2022-12-28 | HU0000713276 | 2,497650 | 13.023.400.000 | |
| 2022-12-27 | HU0000713276 | 2,497163 | 13.020.900.000 | |
| 2022-12-23 | HU0000713276 | 2,496194 | 13.015.800.000 | |
| 2022-12-22 | HU0000713276 | 2,495471 | 13.012.100.000 | |
| 2022-12-21 | HU0000713276 | 2,495801 | 13.013.800.000 | |
| 2022-12-20 | HU0000713276 | 2,493793 | 13.003.300.000 | |
| 2022-12-19 | HU0000713276 | 2,492885 | 12.998.600.000 | |
| 2022-12-16 | HU0000713276 | 2,492601 | 12.997.100.000 | |
| 2022-12-15 | HU0000713276 | 2,492354 | 12.995.800.000 | |
| 2022-12-14 | HU0000713276 | 2,492937 | 12.998.800.000 | |
| 2022-12-13 | HU0000713276 | 2,489701 | 12.982.000.000 | |
| 2022-12-12 | HU0000713276 | 2,487797 | 12.972.100.000 | |
| 2022-12-09 | HU0000713276 | 2,482338 | 12.943.600.000 | |
| 2022-12-08 | HU0000713276 | 2,482220 | 12.943.000.000 | |
| 2022-12-07 | HU0000713276 | 2,480230 | 12.932.600.000 | |
| 2022-12-06 | HU0000713276 | 2,477281 | 12.917.200.000 | |
| 2022-12-05 | HU0000713276 | 2,476835 | 12.914.900.000 | |
| 2022-12-01 | HU0000713276 | 2,475756 | 12.909.300.000 | |
| 2022-11-30 | HU0000713276 | 2,474847 | 12.904.500.000 | |
| 2022-11-29 | HU0000713276 | 2,472907 | 12.894.400.000 | |
| 2022-11-28 | HU0000713276 | 2,472127 | 12.890.300.000 | |
| 2022-11-25 | HU0000713276 | 2,469090 | 12.874.500.000 | |
| 2022-11-24 | HU0000713276 | 2,468583 | 12.871.900.000 | |