TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Torony Ingatlan Befektetési Alap A sorozat | ||||
Évesített hozam: 8,47% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-07-08 | HU0000713276 | 2,798649 | 14.592.900.000 | |
2024-07-05 | HU0000713276 | 2,798014 | 14.589.600.000 | |
2024-07-04 | HU0000713276 | 2,797562 | 14.587.300.000 | |
2024-07-03 | HU0000713276 | 2,796927 | 14.583.900.000 | |
2024-07-02 | HU0000713276 | 2,795490 | 14.576.400.000 | |
2024-07-01 | HU0000713276 | 2,794996 | 14.573.900.000 | |
2024-06-28 | HU0000713276 | 2,794132 | 14.569.400.000 | |
2024-06-27 | HU0000713276 | 2,793348 | 14.565.300.000 | |
2024-06-26 | HU0000713276 | 2,792741 | 14.562.100.000 | |
2024-06-25 | HU0000713276 | 2,791181 | 14.554.000.000 | |
|
||||
2024-06-24 | HU0000713276 | 2,790453 | 14.550.200.000 | |
2024-06-21 | HU0000713276 | 2,789693 | 14.546.200.000 | |
2024-06-20 | HU0000713276 | 2,788935 | 14.542.300.000 | |
2024-06-19 | HU0000713276 | 2,788306 | 14.539.000.000 | |
2024-06-18 | HU0000713276 | 2,786936 | 14.531.800.000 | |
2024-06-17 | HU0000713276 | 2,786175 | 14.527.900.000 | |
2024-06-14 | HU0000713276 | 2,785279 | 14.523.200.000 | |
2024-06-13 | HU0000713276 | 2,784493 | 14.519.100.000 | |
2024-06-12 | HU0000713276 | 2,783582 | 14.514.400.000 | |
2024-06-11 | HU0000713276 | 2,781477 | 14.503.400.000 | |
2024-06-10 | HU0000713276 | 2,780744 | 14.499.600.000 | |
2024-06-07 | HU0000713276 | 2,779909 | 14.495.200.000 | |
2024-06-06 | HU0000713276 | 2,779232 | 14.491.700.000 | |
2024-06-05 | HU0000713276 | 2,778544 | 14.488.100.000 | |
2024-06-04 | HU0000713276 | 2,776740 | 14.478.700.000 |