maximax logo
 
TOP VIG OTP EURIZON K&H MBH HOLD Erste Raiffeisen Származtatott Részvény Kötvény Ingatlan Pénzpiaci

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-09-23

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





PANGEA Abszolút Hozamú Alap I sorozat
Évesített hozam: 3,77%
dátum azonosító árfolyam* eszközérték
2021-12-13HU00007133671,093496978.722
2021-12-10HU00007133671,093171978.431
2021-12-09HU00007133671,092951978.234
2021-12-08HU00007133671,092386977.728
2021-12-07HU00007133671,092248977.605
2021-12-06HU00007133671,093225978.479
2021-12-03HU00007133671,092497977.827
2021-12-02HU00007133671,091211976.676
2021-12-01HU00007133671,089766975.383
2021-11-30HU00007133671,089321974.985
2021-11-29HU00007133671,1327752.747.530
2021-11-26HU00007133671,1325192.746.910
2021-11-25HU00007133671,1354322.753.970
2021-11-24HU00007133671,1349822.752.880
2021-11-23HU00007133671,1373842.758.710
2021-11-22HU00007133671,1531004.867.980
2021-11-19HU00007133671,1505974.857.410
2021-11-18HU00007133671,1496834.853.550
2021-11-17HU00007133671,1528124.866.770
2021-11-16HU00007133671,1565434.882.520
2021-11-15HU00007133671,1554284.877.810
2021-11-12HU00007133671,1575574.873.020
2021-11-11HU00007133671,1572954.871.920
2021-11-10HU00007133671,1522484.850.670
2021-11-09HU00007133671,1550754.883.540
2021-11-08HU00007133671,1548404.882.540
2021-11-05HU00007133671,1513924.867.970
2021-11-04HU00007133671,1578114.895.100
2021-11-03HU00007133671,1545314.881.240
2021-11-02HU00007133671,1517704.865.100
2021-10-29HU00007133671,1461684.841.440
2021-10-28HU00007133671,1478454.848.520
2021-10-27HU00007133671,1452804.837.680
2021-10-26HU00007133671,1457794.839.790
2021-10-25HU00007133671,1404684.427.840
2021-10-22HU00007133671,1385224.420.280
2021-10-21HU00007133671,1391354.422.660
2021-10-20HU00007133671,1397954.425.220
2021-10-19HU00007133671,1390454.422.310
2021-10-18HU00007133671,1435164.439.670
2021-10-15HU00007133671,1405894.428.310
2021-10-14HU00007133671,1422444.434.730
2021-10-13HU00007133671,1387794.407.510
2021-10-12HU00007133671,1373054.401.800
2021-10-11HU00007133671,1423534.421.340
2021-10-08HU00007133671,1451554.422.310
2021-10-07HU00007133671,1453934.423.230
2021-10-06HU00007133671,1390754.398.830
2021-10-05HU00007133671,1388894.398.110
2021-10-04HU00007133671,1339244.378.940
2021-10-01HU00007133671,1416184.408.650
2021-09-30HU00007133671,1480514.433.490
2021-09-29HU00007133671,1437204.416.770
2021-09-28HU00007133671,1445254.419.880
2021-09-27HU00007133671,1495024.439.100
2021-09-24HU00007133671,1466644.428.140
2021-09-23HU00007133671,1455564.423.860
2021-09-22HU00007133671,1432554.414.970
2021-09-21HU00007133671,1390874.398.880
2021-09-20HU00007133671,1338954.378.830
2021-09-17HU00007133671,1322114.372.320
2021-09-16HU00007133671,1291004.360.310
2021-09-15HU00007133671,1223014.334.050
2021-09-14HU00007133671,1243024.328.010
2021-09-13HU00007133671,1237484.325.870
2021-09-10HU00007133671,1214694.317.100
2021-09-09HU00007133671,1226484.321.640
2021-09-08HU00007133671,1216084.318.220
2021-09-07HU00007133671,1236834.326.210
2021-09-06HU00007133671,1248444.330.680
2021-09-03HU00007133671,1264904.337.020
2021-09-02HU00007133671,1243884.328.930
2021-09-01HU00007133671,1254034.332.840
2021-08-31HU00007133671,1248014.330.520
2021-08-30HU00007133671,1253614.332.670
2021-08-27HU00007133671,1289934.346.660
2021-08-26HU00007133671,1293974.348.210
2021-08-25HU00007133671,1281814.343.530
2021-08-24HU00007133671,1298984.350.140
2021-08-23HU00007133671,1308904.353.960
2021-08-19HU00007133671,1313804.355.850
2021-08-18HU00007133671,1242094.328.240
2021-08-17HU00007133671,1218554.319.170
2021-08-16HU00007133671,1222984.320.880
2021-08-13HU00007133671,1234034.296.840
2021-08-12HU00007133671,1253824.290.640
2021-08-11HU00007133671,1291024.304.820
2021-08-10HU00007133671,1249784.289.100
2021-08-09HU00007133671,1251674.276.050
2021-08-06HU00007133671,1215674.262.370
2021-08-05HU00007133671,1188354.251.990
2021-08-04HU00007133671,1172834.246.090
2021-08-03HU00007133671,1164844.243.050
2021-08-02HU00007133671,1177084.247.700
2021-07-30HU00007133671,1164594.242.960
2021-07-29HU00007133671,1152724.238.440
2021-07-28HU00007133671,1129004.229.430
2021-07-27HU00007133671,1125474.228.090
2021-07-26HU00007133671,1131464.230.360
2021-07-23HU00007133671,1095864.216.840
2021-07-22HU00007133671,1100684.218.670
2021-07-21HU00007133671,1121254.226.480
2021-07-20HU00007133671,1083244.212.040
2021-07-19HU00007133671,1052014.200.170
2021-07-16HU00007133671,1110804.222.520
2021-07-15HU00007133671,1152804.238.480
2021-07-14HU00007133671,1185124.250.760
2021-07-13HU00007133671,1161324.241.710
2021-07-12HU00007133671,1189864.252.560
2021-07-09HU00007133671,1192934.253.730
2021-07-08HU00007133671,1161494.247.650
2021-07-07HU00007133671,1148714.242.780
2021-07-06HU00007133671,1195124.260.440
2021-07-05HU00007133671,1206264.264.680
2021-07-02HU00007133671,1180174.249.940
2021-07-01HU00007133671,1179024.249.500
2021-06-30HU00007133671,1143214.235.890
2021-06-29HU00007133671,1123054.228.220
2021-06-28HU00007133671,1144224.236.270
2021-06-25HU00007133671,1217644.264.180
2021-06-24HU00007133671,1217974.264.300
2021-06-23HU00007133671,1178604.249.340
2021-06-22HU00007133671,1215624.263.410
2021-06-21HU00007133671,1243064.273.840
2021-06-18HU00007133671,1230964.269.240
2021-06-17HU00007133671,1256654.279.010
2021-06-16HU00007133671,1180464.250.050
2021-06-15HU00007133671,1185264.251.870
2021-06-14HU00007133671,1196364.242.960
2021-06-11HU00007133671,1178904.236.350
2021-06-10HU00007133671,1118174.213.340
2021-06-09HU00007133671,1148124.224.680
2021-06-08HU00007133671,1108434.209.640
2021-06-07HU00007133671,1099544.206.270
2021-06-04HU00007133671,1096374.205.070
2021-06-03HU00007133671,1080474.199.050
2021-06-02HU00007133671,1113044.206.570
2021-06-01HU00007133671,1102584.202.610
2021-05-31HU00007133671,1083114.195.240
2021-05-28HU00007133671,1086044.196.350
2021-05-27HU00007133671,1089954.197.830
2021-05-26HU00007133671,1081704.194.710
2021-05-25HU00007133671,1052874.183.790
2021-05-21HU00007133671,1063714.187.900
2021-05-20HU00007133671,1054454.184.390
2021-05-19HU00007133671,1062184.187.320
2021-05-18HU00007133671,1093354.199.120
2021-05-17HU00007133671,1102984.202.760
2021-05-14HU00007133671,1179394.218.560
2021-05-13HU00007133671,1140254.203.790
2021-05-12HU00007133671,1171884.215.720
2021-05-11HU00007133671,1170164.215.080
2021-05-10HU00007133671,1220914.234.230
2021-05-07HU00007133671,1236424.240.080
2021-05-06HU00007133671,1222694.234.900
2021-05-05HU00007133671,1212014.230.870
2021-05-04HU00007133671,1182914.215.060
2021-05-03HU00007133671,1189554.217.570
2021-04-30HU00007133671,1172394.211.100
2021-04-29HU00007133671,1188564.217.200
2021-04-28HU00007133671,1206624.224.000
2021-04-27HU00007133671,1208924.224.870
2021-04-26HU00007133671,1222104.215.380
2021-04-23HU00007133671,1180894.199.900
2021-04-22HU00007133671,1182084.200.340
2021-04-21HU00007133671,1154694.190.050
2021-04-20HU00007133671,1128544.180.230
2021-04-19HU00007133671,1237894.221.310
2021-04-16HU00007133671,1228474.217.770
2021-04-15HU00007133671,1199444.206.860
2021-04-14HU00007133671,1201894.194.660
2021-04-13HU00007133671,1205194.195.890
2021-04-12HU00007133671,1191254.190.680
2021-04-09HU00007133671,1240584.209.150
2021-04-08HU00007133671,1259874.216.370
2021-04-07HU00007133671,1304104.232.930
2021-04-06HU00007133671,1312804.236.190
2021-04-01HU00007133671,1297744.230.550
2021-03-31HU00007133671,1265424.218.450
2021-03-30HU00007133671,1272674.221.160
2021-03-29HU00007133671,1217514.200.510
2021-03-26HU00007133671,1248404.212.080
2021-03-25HU00007133671,1230794.205.480
2021-03-24HU00007133671,1253374.213.940
2021-03-23HU00007133671,1296134.229.950
2021-03-22HU00007133671,1335494.244.690
2021-03-19HU00007133671,1356474.252.540
2021-03-18HU00007133671,1377504.260.420
2021-03-17HU00007133671,1386554.263.810
2021-03-16HU00007133671,1374054.259.120
2021-03-12HU00007133671,1267084.205.940
2021-03-11HU00007133671,1260464.203.480
2021-03-10HU00007133671,1236754.194.620
2021-03-09HU00007133671,1236914.194.680
2021-03-08HU00007133671,1222824.189.420
2021-03-05HU00007133671,1132914.155.860
2021-03-04HU00007133671,1133494.156.080
2021-03-03HU00007133671,1121124.151.460
2021-03-02HU00007133671,1089244.139.560
2021-03-01HU00007133671,1093084.140.990
2021-02-26HU00007133671,0989074.102.160
2021-02-25HU00007133671,0993734.267.340
2021-02-24HU00007133671,1009834.273.590
2021-02-23HU00007133671,0960934.254.610
2021-02-22HU00007133671,1009064.273.290
2021-02-19HU00007133671,0999894.269.740
2021-02-18HU00007133671,0935334.244.670
2021-02-17HU00007133671,1024334.279.220
2021-02-16HU00007133671,1025294.279.600
2021-02-15HU00007133671,1051764.276.740
2021-02-12HU00007133671,0993434.225.880
2021-02-11HU00007133671,0926794.200.260
2021-02-10HU00007133671,0970574.217.090
2021-02-09HU00007133671,0982774.221.780
2021-02-08HU00007133671,0999924.233.020
2021-02-05HU00007133671,0973394.222.810
2021-02-04HU00007133671,0931924.206.850
2021-02-03HU00007133671,0899384.194.330
2021-02-02HU00007133671,0876594.185.560
2021-02-01HU00007133671,0818644.163.260
2021-01-29HU00007133671,0812304.160.820
2021-01-28HU00007133671,0931404.206.650
2021-01-27HU00007133671,0862774.175.420
2021-01-26HU00007133671,0908094.211.780
2021-01-25HU00007133671,0877604.200.000
2021-01-22HU00007133671,0923214.217.610
2021-01-21HU00007133671,0924104.623.490
2021-01-20HU00007133671,0890686.182.860
2021-01-19HU00007133671,0906066.191.590
2021-01-18HU00007133671,0853076.161.510
2021-01-15HU00007133671,0814766.139.760
2021-01-14HU00007133671,0906786.192.000
2021-01-13HU00007133671,0881246.164.380
2021-01-12HU00007133671,0884296.166.440
2021-01-11HU00007133671,0841346.142.190
2021-01-08HU00007133671,0860546.153.070
2021-01-07HU00007133671,0820196.130.210
2021-01-06HU00007133671,0819256.129.670
2021-01-05HU00007133671,0889046.169.220
2021-01-04HU00007133671,0873176.160.220
2020-12-31HU00007133671,0942066.199.250
2020-12-30HU00007133671,0954146.206.100
2020-12-29HU00007133671,0930976.192.970
2020-12-28HU00007133671,0927406.190.950
2020-12-23HU00007133671,0959966.209.400
2020-12-22HU00007133671,0973846.217.260
2020-12-21HU00007133671,0951266.191.340
2020-12-18HU00007133671,0914336.170.460
2020-12-17HU00007133671,0868686.144.660
2020-12-16HU00007133671,0861116.140.380
2020-12-15HU00007133671,0855936.137.450
2020-12-14HU00007133671,0823416.119.060
2020-12-11HU00007133671,0837086.126.790
2020-12-10HU00007133671,0845916.131.780
2020-12-09HU00007133671,0841906.129.510
2020-12-08HU00007133671,0874926.151.060
2020-12-07HU00007133671,0848526.136.130
2020-12-04HU00007133671,0823116.121.760
2020-12-03HU00007133671,0835156.128.570
2020-12-02HU00007133671,0829716.120.670
2020-12-01HU00007133671,0852916.133.780
2020-11-30HU00007133671,0894466.157.260
2020-11-27HU00007133671,0921646.172.630
2020-11-26HU00007133671,0880396.149.310
2020-11-25HU00007133671,0879926.149.050
2020-11-24HU00007133671,0865276.140.770
2020-11-23HU00007133671,0854426.175.750
2020-11-20HU00007133671,0813746.152.610
2020-11-19HU00007133671,0796206.142.630
2020-11-18HU00007133671,0768586.126.940
2020-11-17HU00007133671,0775526.130.890
2020-11-16HU00007133671,0736456.108.660
2020-11-13HU00007133671,0692966.083.920
2020-11-12HU00007133671,0690526.082.730
2020-11-11HU00007133671,0705746.091.540
2020-11-10HU00007133671,0689466.082.280
2020-11-09HU00007133671,0695696.106.150
2020-11-06HU00007133671,0733716.127.850
2020-11-05HU00007133671,0735116.128.010
2020-11-04HU00007133671,0744656.107.210
2020-11-03HU00007133671,0643476.044.880
2020-11-02HU00007133671,0642646.044.400
2020-10-30HU00007133671,0629346.036.850
2020-10-29HU00007133671,0692356.072.630
2020-10-28HU00007133671,0701506.077.830
2020-10-27HU00007133671,0700356.077.180
2020-10-26HU00007133671,0697616.075.620
2020-10-22HU00007133671,0692096.072.480
2020-10-21HU00007133671,0667756.058.660
2020-10-20HU00007133671,0739406.099.360
2020-10-19HU00007133671,0749256.104.950
2020-10-16HU00007133671,0736736.090.230
2020-10-15HU00007133671,0720016.080.750
2020-10-14HU00007133671,0725676.083.960
2020-10-13HU00007133671,0729236.085.980
2020-10-12HU00007133671,0661346.047.470
2020-10-09HU00007133671,0633656.031.760
2020-10-08HU00007133671,0625646.027.220
2020-10-07HU00007133671,0640666.035.740
2020-10-06HU00007133671,0578944.060.730
2020-10-05HU00007133671,0557764.052.600
2020-10-02HU00007133671,0549984.044.790
2020-10-01HU00007133671,0610404.067.960
2020-09-30HU00007133671,0673314.092.080
2020-09-29HU00007133671,0706254.104.700
2020-09-28HU00007133671,0699374.102.070
2020-09-25HU00007133671,0633864.067.530
2020-09-24HU00007133671,0656074.076.030
2020-09-23HU00007133671,0650764.074.000
2020-09-22HU00007133671,0612404.059.330
2020-09-21HU00007133671,0606004.056.880
2020-09-18HU00007133671,0634174.067.650
2020-09-17HU00007133671,0645414.071.950
2020-09-16HU00007133671,0632024.066.830
2020-09-15HU00007133671,0594274.052.390
2020-09-14HU00007133671,0603724.056.000
2020-09-11HU00007133671,0568424.042.500
2020-09-10HU00007133671,0605984.056.870
2020-09-09HU00007133671,0651954.074.460
2020-09-08HU00007133671,0649674.073.700
2020-09-07HU00007133671,0720844.100.920
2020-09-04HU00007133671,0695744.078.190
2020-09-03HU00007133671,0700694.080.080
2020-09-02HU00007133671,0718094.086.710
2020-09-01HU00007133671,0668534.067.820
2020-08-31HU00007133671,0659384.064.330
2020-08-28HU00007133671,0690794.076.310
2020-08-27HU00007133671,0708594.083.090
2020-08-26HU00007133671,0706214.165.290
2020-08-25HU00007133671,0653654.117.080
2020-08-24HU00007133671,0611804.100.900
2020-08-19HU00007133671,0502834.058.790
2020-08-18HU00007133671,0491694.054.490
2020-08-17HU00007133671,0524884.041.920
2020-08-14HU00007133671,0485473.813.280
2020-08-13HU00007133671,0469893.807.620
2020-08-12HU00007133671,0517573.811.830
2020-08-11HU00007133671,0488553.801.320
2020-08-10HU00007133671,0467453.793.670
2020-08-07HU00007133671,0442453.784.600
2020-08-06HU00007133671,0437723.782.890
2020-08-05HU00007133671,0447263.786.350
2020-08-04HU00007133671,0419203.776.180
2020-08-03HU00007133671,0433373.781.310
2020-07-31HU00007133671,0396553.767.970
2020-07-30HU00007133671,0430283.775.600
2020-07-29HU00007133671,0475773.792.060
2020-07-28HU00007133671,0392593.761.960
2020-07-27HU00007133671,0385073.759.230
2020-07-24HU00007133671,0486084.878.210
2020-07-23HU00007133671,0407184.841.510
2020-07-22HU00007133671,0426434.850.460
2020-07-21HU00007133671,0432584.853.320
2020-07-20HU00007133671,0391144.834.050
2020-07-17HU00007133671,0415834.845.530
2020-07-16HU00007133671,0436794.855.280
2020-07-15HU00007133671,0492364.881.140
2020-07-14HU00007133671,0427654.851.030
2020-07-13HU00007133671,0415684.845.470
2020-07-10HU00007133671,0491476.027.630
2020-07-09HU00007133671,0487486.025.330
2020-07-08HU00007133671,0463716.025.890
2020-07-07HU00007133671,0428236.005.460
2020-07-06HU00007133671,0474086.031.860
2020-07-03HU00007133671,0453866.020.220
2020-07-02HU00007133671,0443176.014.060
2020-07-01HU00007133671,0434766.009.210
2020-06-30HU00007133671,0472406.030.890
2020-06-29HU00007133671,0430966.007.030
2020-06-26HU00007133671,0343365.956.580
2020-06-25HU00007133671,0414875.997.760
2020-06-24HU00007133671,0388245.019.010
2020-06-23HU00007133671,0510055.378.930
2020-06-22HU00007133671,0448825.347.590
2020-06-19HU00007133671,0439715.342.930
2020-06-18HU00007133671,0541655.395.100
2020-06-17HU00007133671,0877465.566.960
2020-06-16HU00007133671,0863205.564.690
2020-06-15HU00007133671,0808195.536.520
2020-06-12HU00007133671,0751635.495.030
2020-06-11HU00007133671,0742795.490.510
2020-06-10HU00007133671,0800625.520.070
2020-06-09HU00007133671,0844305.551.620
2020-06-08HU00007133671,0849415.554.240
2020-06-05HU00007133671,0799095.528.480
2020-06-04HU00007133671,0715125.485.490
2020-06-03HU00007133671,0744915.500.740
2020-06-02HU00007133671,0662955.458.780
2020-05-29HU00007133671,0703275.479.420
2020-05-28HU00007133671,0714585.485.210
2020-05-27HU00007133671,0676755.465.850
2020-05-26HU00007133671,0628805.441.300
2020-05-25HU00007133671,0485035.420.760
2020-05-22HU00007133671,0380175.366.550
2020-05-21HU00007133671,0394425.373.920
2020-05-20HU00007133671,0438275.396.590
2020-05-19HU00007133671,0431135.392.900
2020-05-18HU00007133671,0460855.408.260
2020-05-15HU00007133671,0299315.324.750
2020-05-14HU00007133671,0318585.334.710
2020-05-13HU00007133671,0374935.351.330
2020-05-12HU00007133671,0432085.380.810
2020-05-11HU00007133671,0453495.391.860
2020-05-08HU00007133671,0453525.391.870
2020-05-07HU00007133671,0452265.391.220
2020-05-06HU00007133671,0418485.373.800
2020-05-05HU00007133671,0456175.949.910
2020-05-04HU00007133671,0464705.954.760
2020-04-30HU00007133671,0520155.986.320
2020-04-29HU00007133671,0541945.998.710
2020-04-28HU00007133671,0500595.975.190
2020-04-27HU00007133671,0494215.971.560
2020-04-24HU00007133671,0513515.982.540
2020-04-24HU00007133671,1030076.276.480
2020-04-23HU00007133671,0523334.901.860
2020-04-23HU00007133671,1018835.132.670
2020-04-22HU00007133671,0979124.524.830
2020-04-22HU00007133671,0484474.320.970
2020-04-21HU00007133671,0981094.525.640
2020-04-21HU00007133671,0476874.317.840
2020-04-20HU00007133671,0990234.529.410
2020-04-20HU00007133671,0476904.317.850
2020-04-17HU00007133671,0982224.526.110
2020-04-17HU00007133671,0458704.310.350
2020-04-16HU00007133671,0990174.516.880
2020-04-16HU00007133671,0455904.297.290
2020-04-15HU00007133671,1009954.525.010
2020-04-15HU00007133671,0467094.301.890
2020-04-14HU00007133671,1029734.532.430
2020-04-14HU00007133671,0483184.307.840
2020-04-09HU00007133671,0510025.764.640
2020-04-09HU00007133671,1038086.054.280
2020-04-08HU00007133671,1017086.312.760
2020-04-08HU00007133671,0539996.039.380
2020-04-07HU00007133671,0542086.040.580
2020-04-07HU00007133671,0956736.278.170
2020-04-06HU00007133671,0884116.236.570
2020-04-06HU00007133671,0539626.039.170
2020-04-03HU00007133671,0738856.153.330
2020-04-03HU00007133671,0456385.991.480
2020-04-02HU00007133671,0636616.094.750
2020-04-02HU00007133671,0409115.964.390
2020-04-01HU00007133671,0484484.863.510
2020-04-01HU00007133671,0643934.937.470
2020-03-31HU00007133671,0592504.398.560
2020-03-31HU00007133671,0507324.363.190
2020-03-30HU00007133671,0436922.838.450
2020-03-30HU00007133671,0471432.847.840
2020-03-27HU00007133671,0396752.280.570
2020-03-26HU00007133671,0370661.532.590
2020-03-25HU00007133671,0346641.529.040
2020-03-24HU00007133671,0333441.527.090
2020-03-23HU00007133671,0205511.508.180
2020-03-20HU00007133671,0217861.510.010
2020-03-19HU00007133671,0248001.514.460
2020-03-18HU00007133671,0213271.509.330
2020-03-17HU00007133671,0174191.503.550
2020-03-16HU00007133671,0182861.504.840
2020-03-13HU00007133671,0180951.492.040
2020-03-12HU00007133671,0193581.493.900
2020-03-11HU00007133671,0162881.489.400
2020-03-10HU00007133671,0162791.489.380
2020-03-09HU00007133671,0168701.490.250
2020-03-06HU00007133671,0174861.491.150
2020-03-05HU00007133671,0186181.492.810
2020-03-04HU00007133671,0184591.492.580
2020-03-03HU00007133671,0196381.494.300
2020-03-02HU00007133671,0196911.494.380
2020-02-28HU00007133671,0210271.496.340
2020-02-27HU00007133671,0212021.496.600
2020-02-26HU00007133671,0265581.504.450
2020-02-25HU00007133671,0248851.501.990
2020-02-24HU00007133671,0280921.506.700
2020-02-21HU00007133671,0345261.516.120
2020-02-20HU00007133671,0357151.517.870
2020-02-19HU00007133671,0368511.519.530
2020-02-18HU00007133671,0337071.514.920
2020-02-17HU00007133671,0341091.515.510
2020-02-14HU00007133671,0326591.513.390
2020-02-13HU00007133671,0355361.517.600
2020-02-12HU00007133671,0234831.487.430
2020-02-11HU00007133671,0215841.484.670
2020-02-10HU00007133671,0181081.479.620
2020-02-07HU00007133671,0184411.480.100
2020-02-06HU00007133671,0197741.482.040
2020-02-05HU00007133671,0187571.480.560
2020-02-04HU00007133671,0179911.479.450
2020-02-03HU00007133671,0157651.476.210
2020-01-31HU00007133671,0156961.476.110
2020-01-30HU00007133671,0191421.481.120
2020-01-29HU00007133671,0201311.482.560
2020-01-28HU00007133671,0209141.483.700
2020-01-27HU00007133671,0200761.482.480
2020-01-24HU00007133671,0251161.489.800
2020-01-23HU00007133671,0235131.487.480
2020-01-22HU00007133671,0203851.482.930
2020-01-21HU00007133671,0212641.484.210
2020-01-20HU00007133671,0226311.486.190
2020-01-17HU00007133671,0209271.483.720
2020-01-16HU00007133671,0181631.479.700
2020-01-15HU00007133671,0112981.469.720
2020-01-14HU00007133671,0102441.455.680
2020-01-13HU00007133671,0103151.455.780
2020-01-10HU00007133671,0039111.446.560
2020-01-09HU00007133671,0023541.444.310
2020-01-08HU00007133671,0028161.444.980
2020-01-07HU00007133671,0034731.445.920
2020-01-06HU00007133671,0029461.445.160
2020-01-03HU00007133671,0030221.445.270
2020-01-02HU00007133671,0029291.445.140
2019-12-31HU00007133671,0020761.443.910
2019-12-30HU00007133671,0020941.443.940
2019-12-23HU00007133671,0011101.442.520
2019-12-20HU00007133671,0001691.630.120
2019-12-19HU00007133671,0003951.630.480
2019-12-18HU00007133671,0006841.630.960
2019-12-17HU00007133670,9998581.629.610
2019-12-16HU00007133670,9994071.628.880
2019-12-13HU00007133670,9978521.626.340
2019-12-12HU00007133670,9988811.615.510
2019-12-11HU00007133670,9982011.614.410
2019-12-10HU00007133671,0011301.619.140
2019-12-09HU00007133671,0036041.623.150
2019-12-06HU00007133671,0037881.623.440
2019-12-05HU00007133671,0043811.624.400
2019-12-04HU00007133671,0051551.625.660
2019-12-03HU00007133671,0056151.626.400
2019-12-02HU00007133671,0061061.627.190
2019-11-29HU00007133671,0092551.632.290
2019-11-28HU00007133671,0100381.633.550
2019-11-27HU00007133671,0103901.634.120
2019-11-26HU00007133671,0106151.634.480
2019-11-25HU00007133671,0101851.633.790
2019-11-22HU00007133671,0087671.631.500
2019-11-21HU00007133671,0083821.630.870
2019-11-20HU00007133671,0081751.630.540
2019-11-19HU00007133671,0097891.633.150
2019-11-18HU00007133671,0102211.633.850
2019-11-15HU00007133671,0100981.633.650
2019-11-14HU00007133671,0094071.620.020
2019-11-13HU00007133671,0088751.619.170
2019-11-12HU00007133671,0087551.618.980
2019-11-11HU00007133671,0081801.618.050
2019-11-08HU00007133671,0086631.618.830
2019-11-07HU00007133671,0087071.618.900
2019-11-06HU00007133671,0087251.618.930
2019-11-05HU00007133671,0086991.618.890
2019-11-04HU00007133671,0087081.618.900
2019-10-31HU00007133671,0087461.618.960
2019-10-30HU00007133671,0087261.618.930
2019-10-29HU00007133671,0087071.618.900
2019-10-28HU00007133671,0087011.618.890
2019-10-25HU00007133671,0087351.618.940
2019-10-24HU00007133671,0087461.618.960
2019-10-22HU00007133671,0087461.618.960
2019-10-21HU00007133671,0087721.619.000
2019-10-18HU00007133671,0087701.619.000
2019-10-17HU00007133671,0088411.619.110
2019-10-16HU00007133671,0088451.619.120
2019-10-15HU00007133671,0088561.619.140
2019-10-14HU00007133671,0088171.606.570
2019-10-11HU00007133671,0088321.606.590
2019-10-10HU00007133671,0088811.606.670
2019-10-09HU00007133671,0088611.606.640
2019-10-08HU00007133671,0088991.606.700
2019-10-07HU00007133671,0089191.606.730
2019-10-04HU00007133671,0088801.606.670
2019-10-03HU00007133671,0088711.606.650
2019-10-02HU00007133671,0088541.606.620
2019-10-01HU00007133671,0088721.606.650
2019-09-30HU00007133671,0088461.606.610
2019-09-27HU00007133671,0088221.606.570
2019-09-26HU00007133671,0088831.606.670
2019-09-25HU00007133671,0087991.606.540
2019-09-24HU00007133671,0088331.606.590
2019-09-23HU00007133671,0087891.606.520