| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
APELSO ECHO Abszolút Hozamú Alap EUR sorozat | ||||
| Évesített hozam: -6,22% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-20 | HU0000713375 | 0,007642 | 672.019 | |
| 2024-12-19 | HU0000713375 | 0,007605 | 668.790 | |
| 2024-12-18 | HU0000713375 | 0,007688 | 676.076 | |
| 2024-12-17 | HU0000713375 | 0,007713 | 678.302 | |
| 2024-12-16 | HU0000713375 | 0,007734 | 680.075 | |
| 2024-12-13 | HU0000713375 | 0,007756 | 682.027 | |
| 2024-12-12 | HU0000713375 | 0,007785 | 684.590 | |
| 2024-12-11 | HU0000713375 | 0,007771 | 683.341 | |
| 2024-12-10 | HU0000713375 | 0,007760 | 682.371 | |
| 2024-12-09 | HU0000713375 | 0,007762 | 682.546 | |
|
|
||||
| 2024-12-06 | HU0000713375 | 0,007739 | 680.581 | |
| 2024-12-05 | HU0000713375 | 0,007748 | 681.324 | |
| 2024-12-04 | HU0000713375 | 0,007726 | 679.435 | |
| 2024-12-03 | HU0000713375 | 0,007708 | 677.857 | |
| 2024-12-02 | HU0000713375 | 0,007711 | 678.055 | |
| 2024-11-29 | HU0000713375 | 0,007698 | 676.959 | |
| 2024-11-28 | HU0000713375 | 0,007679 | 675.282 | |
| 2024-11-27 | HU0000713375 | 0,007699 | 677.019 | |
| 2024-11-26 | HU0000713375 | 0,007693 | 676.503 | |
| 2024-11-25 | HU0000713375 | 0,007697 | 676.869 | |
| 2024-11-22 | HU0000713375 | 0,007736 | 680.290 | |
| 2024-11-21 | HU0000713375 | 0,007697 | 676.857 | |
| 2024-11-20 | HU0000713375 | 0,007679 | 675.297 | |
| 2024-11-19 | HU0000713375 | 0,007683 | 675.616 | |
| 2024-11-18 | HU0000713375 | 0,007656 | 673.287 | |
| 2024-11-15 | HU0000713375 | 0,007660 | 673.634 | |
| 2024-11-14 | HU0000713375 | 0,007688 | 676.105 | |
| 2024-11-13 | HU0000713375 | 0,007674 | 674.860 | |
| 2024-11-12 | HU0000713375 | 0,007680 | 675.355 | |
| 2024-11-11 | HU0000713375 | 0,007708 | 482.935 | |
| 2024-11-08 | HU0000713375 | 0,007701 | 482.495 | |
| 2024-11-07 | HU0000713375 | 0,007697 | 482.202 | |
| 2024-11-06 | HU0000713375 | 0,007623 | 477.563 | |
| 2024-11-05 | HU0000713375 | 0,007635 | 478.303 | |
| 2024-11-04 | HU0000713375 | 0,007624 | 477.655 | |
| 2024-10-31 | HU0000713375 | 0,007649 | 479.203 | |
| 2024-10-30 | HU0000713375 | 0,007715 | 483.321 | |
| 2024-10-29 | HU0000713375 | 0,007737 | 484.705 | |
| 2024-10-28 | HU0000713375 | 0,007759 | 486.111 | |
| 2024-10-25 | HU0000713375 | 0,007768 | 486.674 | |
| 2024-10-24 | HU0000713375 | 0,007764 | 486.397 | |
| 2024-10-22 | HU0000713375 | 0,007775 | 487.118 | |
| 2024-10-21 | HU0000713375 | 0,007761 | 486.202 | |
| 2024-10-18 | HU0000713375 | 0,007788 | 487.936 | |
| 2024-10-17 | HU0000713375 | 0,007784 | 487.673 | |
| 2024-10-16 | HU0000713375 | 0,007779 | 487.356 | |
| 2024-10-15 | HU0000713375 | 0,007752 | 485.685 | |
| 2024-10-14 | HU0000713375 | 0,007761 | 395.340 | |
| 2024-10-11 | HU0000713375 | 0,007748 | 372.533 | |
| 2024-10-10 | HU0000713375 | 0,007739 | 372.118 | |
| 2024-10-09 | HU0000713375 | 0,007733 | 371.816 | |
| 2024-10-08 | HU0000713375 | 0,007715 | 370.962 | |
| 2024-10-07 | HU0000713375 | 0,007745 | 372.378 | |
| 2024-10-04 | HU0000713375 | 0,007750 | 372.656 | |
| 2024-10-03 | HU0000713375 | 0,007753 | 372.803 | |
| 2024-10-02 | HU0000713375 | 0,007773 | 373.740 | |
| 2024-10-01 | HU0000713375 | 0,007770 | 373.599 | |
| 2024-09-30 | HU0000713375 | 0,007749 | 372.590 | |