| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
APELSO ECHO Abszolút Hozamú Alap EUR sorozat | ||||
| Évesített hozam: 12,42% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-02-03 | HU0000713375 | 0,007724 | 703.595 | |
| 2025-01-31 | HU0000713375 | 0,007753 | 706.206 | |
| 2025-01-30 | HU0000713375 | 0,007744 | 705.359 | |
| 2025-01-29 | HU0000713375 | 0,007708 | 677.818 | |
| 2025-01-28 | HU0000713375 | 0,007678 | 675.219 | |
| 2025-01-27 | HU0000713375 | 0,007646 | 672.391 | |
| 2025-01-24 | HU0000713375 | 0,007721 | 678.990 | |
| 2025-01-23 | HU0000713375 | 0,007726 | 679.417 | |
| 2025-01-22 | HU0000713375 | 0,007706 | 677.670 | |
| 2025-01-21 | HU0000713375 | 0,007704 | 677.504 | |
|
|
||||
| 2025-01-20 | HU0000713375 | 0,007688 | 676.071 | |
| 2025-01-17 | HU0000713375 | 0,007689 | 676.146 | |
| 2025-01-16 | HU0000713375 | 0,007666 | 674.152 | |
| 2025-01-15 | HU0000713375 | 0,007647 | 672.453 | |
| 2025-01-14 | HU0000713375 | 0,007609 | 669.156 | |
| 2025-01-13 | HU0000713375 | 0,007611 | 669.321 | |
| 2025-01-10 | HU0000713375 | 0,007635 | 671.445 | |
| 2025-01-09 | HU0000713375 | 0,007673 | 674.724 | |
| 2025-01-08 | HU0000713375 | 0,007652 | 672.891 | |
| 2025-01-07 | HU0000713375 | 0,007653 | 673.013 | |
| 2025-01-06 | HU0000713375 | 0,007696 | 676.804 | |
| 2025-01-03 | HU0000713375 | 0,007685 | 675.791 | |
| 2025-01-02 | HU0000713375 | 0,007681 | 675.444 | |
| 2024-12-31 | HU0000713375 | 0,007664 | 673.939 | |
| 2024-12-30 | HU0000713375 | 0,007653 | 672.994 | |
| 2024-12-23 | HU0000713375 | 0,007629 | 670.868 | |
| 2024-12-20 | HU0000713375 | 0,007642 | 672.019 | |
| 2024-12-19 | HU0000713375 | 0,007605 | 668.790 | |