| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH Paradigma Alap | ||||
| Évesített hozam: 4,68% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-09-05 | HU0000713409 | 1,356474 | 4.270.770.000 | |
| 2024-09-03 | HU0000713409 | 1,362280 | 4.296.850.000 | |
| 2024-09-02 | HU0000713409 | 1,365157 | 4.305.920.000 | |
| 2024-08-30 | HU0000713409 | 1,365421 | 4.310.470.000 | |
| 2024-08-29 | HU0000713409 | 1,361405 | 4.277.810.000 | |
| 2024-08-28 | HU0000713409 | 1,360343 | 4.274.470.000 | |
| 2024-08-27 | HU0000713409 | 1,359687 | 4.272.410.000 | |
| 2024-08-26 | HU0000713409 | 1,361066 | 4.287.420.000 | |
| 2024-08-23 | HU0000713409 | 1,359014 | 4.280.950.000 | |
| 2024-08-22 | HU0000713409 | 1,360921 | 4.286.940.000 | |
|
|
||||
| 2024-08-21 | HU0000713409 | 1,358135 | 4.274.090.000 | |
| 2024-08-16 | HU0000713409 | 1,363512 | 4.283.570.000 | |
| 2024-08-15 | HU0000713409 | 1,366612 | 4.297.070.000 | |
| 2024-08-14 | HU0000713409 | 1,360979 | 4.279.340.000 | |
| 2024-08-13 | HU0000713409 | 1,359482 | 4.285.040.000 | |
| 2024-08-12 | HU0000713409 | 1,359683 | 4.285.670.000 | |
| 2024-08-09 | HU0000713409 | 1,359948 | 4.246.650.000 | |
| 2024-08-08 | HU0000713409 | 1,362974 | 4.256.100.000 | |
| 2024-08-07 | HU0000713409 | 1,360840 | 4.236.890.000 | |
| 2024-08-06 | HU0000713409 | 1,359897 | 4.233.960.000 | |
| 2024-08-05 | HU0000713409 | 1,356486 | 4.217.250.000 | |
| 2024-08-02 | HU0000713409 | 1,357123 | 4.174.460.000 | |
| 2024-08-01 | HU0000713409 | 1,360627 | 4.187.570.000 | |
| 2024-07-31 | HU0000713409 | 1,360797 | 4.190.450.000 | |
| 2024-07-30 | HU0000713409 | 1,362394 | 4.186.960.000 | |
| 2024-07-29 | HU0000713409 | 1,363126 | 4.169.270.000 | |
| 2024-07-26 | HU0000713409 | 1,363190 | 4.132.620.000 | |
| 2024-07-25 | HU0000713409 | 1,362795 | 4.083.240.000 | |
| 2024-07-24 | HU0000713409 | 1,362857 | 4.083.410.000 | |
| 2024-07-23 | HU0000713409 | 1,363449 | 4.079.770.000 | |
| 2024-07-22 | HU0000713409 | 1,363515 | 4.072.740.000 | |
| 2024-07-19 | HU0000713409 | 1,361531 | 4.066.820.000 | |
| 2024-07-18 | HU0000713409 | 1,360911 | 4.050.990.000 | |
| 2024-07-17 | HU0000713409 | 1,360656 | 4.007.620.000 | |
| 2024-07-16 | HU0000713409 | 1,360138 | 4.006.080.000 | |
| 2024-07-15 | HU0000713409 | 1,360811 | 4.009.190.000 | |
| 2024-07-12 | HU0000713409 | 1,358195 | 3.960.210.000 | |
| 2024-07-11 | HU0000713409 | 1,354854 | 3.951.800.000 | |
| 2024-07-10 | HU0000713409 | 1,354532 | 3.904.180.000 | |
| 2024-07-09 | HU0000713409 | 1,353518 | 3.901.320.000 | |
| 2024-07-08 | HU0000713409 | 1,351587 | 3.802.320.000 | |
| 2024-07-05 | HU0000713409 | 1,349496 | 3.793.650.000 | |
| 2024-07-04 | HU0000713409 | 1,351113 | 3.778.240.000 | |
| 2024-07-03 | HU0000713409 | 1,354413 | 3.758.020.000 | |
| 2024-07-02 | HU0000713409 | 1,356091 | 3.752.680.000 | |
| 2024-07-01 | HU0000713409 | 1,356426 | 3.748.310.000 | |
| 2024-06-28 | HU0000713409 | 1,357061 | 3.750.070.000 | |
| 2024-06-27 | HU0000713409 | 1,357032 | 3.746.010.000 | |
| 2024-06-26 | HU0000713409 | 1,358474 | 3.749.990.000 | |
| 2024-06-25 | HU0000713409 | 1,354624 | 3.739.450.000 | |
| 2024-06-24 | HU0000713409 | 1,353245 | 3.732.680.000 | |
| 2024-06-21 | HU0000713409 | 1,355197 | 3.737.130.000 | |
| 2024-06-20 | HU0000713409 | 1,355012 | 3.730.920.000 | |
| 2024-06-19 | HU0000713409 | 1,352893 | 3.713.190.000 | |
| 2024-06-18 | HU0000713409 | 1,351415 | 3.694.710.000 | |
| 2024-06-17 | HU0000713409 | 1,352271 | 3.661.850.000 | |
| 2024-06-14 | HU0000713409 | 1,354691 | 3.699.620.000 | |
| 2024-06-13 | HU0000713409 | 1,354446 | 3.698.950.000 | |
| 2024-06-12 | HU0000713409 | 1,352726 | 3.694.260.000 | |
| 2024-06-11 | HU0000713409 | 1,355742 | 3.700.800.000 | |
| 2024-06-10 | HU0000713409 | 1,353307 | 3.687.080.000 | |
| 2024-06-07 | HU0000713409 | 1,348710 | 3.674.550.000 | |
| 2024-06-06 | HU0000713409 | 1,340866 | 3.306.080.000 | |
| 2024-06-05 | HU0000713409 | 1,343030 | 3.303.450.000 | |
| 2024-06-04 | HU0000713409 | 1,346371 | 3.311.670.000 | |
| 2024-06-03 | HU0000713409 | 1,343958 | 3.307.040.000 | |
| 2024-05-31 | HU0000713409 | 1,346213 | 3.313.960.000 | |
| 2024-05-30 | HU0000713409 | 1,347597 | 3.303.520.000 | |
| 2024-05-29 | HU0000713409 | 1,348070 | 3.302.780.000 | |
| 2024-05-28 | HU0000713409 | 1,339294 | 3.282.400.000 | |