TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
CIB WebWilág Tőkevédett Származtatott Alap | ||||
Évesített hozam: 2,31% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2017-04-18 | HU0000713458 | 10.700,000000 | 5.785.330.000 | |
2017-04-13 | HU0000713458 | 10.719,735500 | 5.796.000.000 | |
2017-04-12 | HU0000713458 | 10.720,147900 | 5.796.220.000 | |
2017-04-11 | HU0000713458 | 10.720,415300 | 5.796.370.000 | |
2017-04-10 | HU0000713458 | 10.720,822200 | 5.796.590.000 | |
2017-04-07 | HU0000713458 | 10.677,441200 | 5.773.130.000 | |
2017-04-06 | HU0000713458 | 10.677,839900 | 5.773.450.000 | |
2017-04-05 | HU0000713458 | 10.678,220600 | 5.773.660.000 | |
2017-04-04 | HU0000713458 | 10.678,615200 | 5.773.870.000 | |
2017-04-03 | HU0000713458 | 10.678,797300 | 5.773.970.000 | |
|
||||
2017-03-31 | HU0000713458 | 10.679,943400 | 5.775.490.000 | |
2017-03-30 | HU0000713458 | 10.680,395700 | 5.777.270.000 | |
2017-03-29 | HU0000713458 | 10.680,801400 | 5.777.700.000 | |
2017-03-28 | HU0000713458 | 10.681,186200 | 5.777.910.000 | |
2017-03-27 | HU0000713458 | 10.681,572000 | 5.778.120.000 | |
2017-03-24 | HU0000713458 | 10.682,713100 | 5.778.740.000 | |
2017-03-23 | HU0000713458 | 10.683,090600 | 5.778.940.000 | |
2017-03-22 | HU0000713458 | 10.683,466700 | 5.779.150.000 | |
2017-03-21 | HU0000713458 | 10.683,840700 | 5.779.350.000 | |
2017-03-20 | HU0000713458 | 10.684,213800 | 5.779.550.000 | |
2017-03-17 | HU0000713458 | 10.685,327800 | 5.780.710.000 | |
2017-03-16 | HU0000713458 | 10.685,692100 | 5.780.910.000 | |
2017-03-14 | HU0000713458 | 10.686,360900 | 5.781.270.000 | |
2017-03-13 | HU0000713458 | 10.686,741700 | 5.781.470.000 | |
2017-03-10 | HU0000713458 | 10.687,880800 | 5.782.090.000 | |
2017-03-09 | HU0000713458 | 10.688,261800 | 5.782.300.000 | |
2017-03-08 | HU0000713458 | 10.687,959700 | 5.782.130.000 | |
2017-03-07 | HU0000713458 | 10.688,343100 | 5.782.340.000 | |
2017-03-06 | HU0000713458 | 10.688,719700 | 5.783.840.000 | |
2017-03-03 | HU0000713458 | 10.689,847000 | 5.784.450.000 | |
2017-03-02 | HU0000713458 | 10.690,224200 | 5.784.650.000 | |
2017-03-01 | HU0000713458 | 10.690,401500 | 5.785.850.000 | |
2017-02-28 | HU0000713458 | 10.690,794700 | 5.786.060.000 | |
2017-02-27 | HU0000713458 | 10.691,174400 | 5.786.270.000 | |
2017-02-24 | HU0000713458 | 10.692,298900 | 5.786.880.000 | |
2017-02-23 | HU0000713458 | 10.691,978000 | 5.786.700.000 | |
2017-02-22 | HU0000713458 | 10.692,332800 | 5.786.890.000 | |
2017-02-21 | HU0000713458 | 10.692,695800 | 5.787.090.000 | |
2017-02-20 | HU0000713458 | 10.693,055500 | 5.788.750.000 | |
2017-02-17 | HU0000713458 | 10.693,474600 | 5.788.980.000 | |
2017-02-16 | HU0000713458 | 10.693,848600 | 5.789.180.000 | |
2017-02-15 | HU0000713458 | 10.693,851600 | 5.789.180.000 | |
2017-02-14 | HU0000713458 | 10.694,268300 | 5.789.410.000 | |
2017-02-13 | HU0000713458 | 10.695,307200 | 5.789.970.000 | |
2017-02-10 | HU0000713458 | 10.695,760600 | 5.790.210.000 | |
2017-02-09 | HU0000713458 | 10.695,780700 | 5.790.220.000 | |
2017-02-08 | HU0000713458 | 10.696,827500 | 5.790.790.000 | |
2017-02-07 | HU0000713458 | 10.694,751100 | 5.790.710.000 | |
2017-02-06 | HU0000713458 | 10.694,146600 | 5.790.380.000 | |
2017-02-03 | HU0000713458 | 10.695,118600 | 5.790.900.000 | |
2017-02-02 | HU0000713458 | 10.693,047400 | 5.790.320.000 | |
2017-02-01 | HU0000713458 | 10.693,514300 | 5.790.570.000 | |
2017-01-31 | HU0000713458 | 10.692,121600 | 5.790.320.000 | |
2017-01-30 | HU0000713458 | 10.693,867700 | 5.791.260.000 | |
2017-01-27 | HU0000713458 | 10.695,656300 | 5.792.230.000 | |
2017-01-26 | HU0000713458 | 10.693,089200 | 5.790.840.000 | |
2017-01-25 | HU0000713458 | 10.686,584700 | 5.787.320.000 | |
2017-01-24 | HU0000713458 | 10.681,788100 | 5.784.720.000 | |
2017-01-23 | HU0000713458 | 10.681,842400 | 5.784.750.000 | |
2017-01-20 | HU0000713458 | 10.682,019400 | 5.784.850.000 | |
2017-01-19 | HU0000713458 | 10.677,893800 | 5.782.610.000 | |
2017-01-18 | HU0000713458 | 10.677,708900 | 5.782.510.000 | |
2017-01-17 | HU0000713458 | 10.677,526100 | 5.783.470.000 | |
2017-01-16 | HU0000713458 | 10.676,647100 | 5.783.000.000 | |
2017-01-13 | HU0000713458 | 10.673,307800 | 5.782.870.000 | |
2017-01-12 | HU0000713458 | 10.669,390000 | 5.780.750.000 | |
2017-01-11 | HU0000713458 | 10.669,166600 | 5.781.700.000 | |
2017-01-10 | HU0000713458 | 10.670,774600 | 5.782.570.000 | |
2017-01-09 | HU0000713458 | 10.668,814000 | 5.781.570.000 | |
2017-01-06 | HU0000713458 | 10.663,933500 | 5.777.950.000 | |
2017-01-05 | HU0000713458 | 10.651,953100 | 5.774.190.000 | |
2017-01-04 | HU0000713458 | 10.649,657800 | 5.772.950.000 | |
2017-01-03 | HU0000713458 | 10.645,777000 | 5.770.840.000 | |
2017-01-02 | HU0000713458 | 10.645,083400 | 5.774.720.000 | |
2016-12-30 | HU0000713458 | 10.644,550500 | 5.774.430.000 | |
2016-12-29 | HU0000713458 | 10.647,273400 | 5.775.910.000 | |
2016-12-28 | HU0000713458 | 10.652,053400 | 5.778.500.000 | |
2016-12-27 | HU0000713458 | 10.653,459400 | 5.779.270.000 | |
2016-12-23 | HU0000713458 | 10.641,387900 | 5.772.720.000 | |
2016-12-22 | HU0000713458 | 10.642,678100 | 5.773.420.000 | |
2016-12-21 | HU0000713458 | 10.643,917900 | 5.774.090.000 | |
2016-12-20 | HU0000713458 | 10.640,358300 | 5.772.160.000 | |
2016-12-19 | HU0000713458 | 10.640,234500 | 5.772.200.000 | |
2016-12-16 | HU0000713458 | 10.643,184900 | 5.773.310.000 | |
2016-12-15 | HU0000713458 | 10.648,257700 | 5.776.060.000 | |
2016-12-14 | HU0000713458 | 10.650,084100 | 5.777.050.000 | |
2016-12-13 | HU0000713458 | 10.652,205700 | 5.778.200.000 | |
2016-12-12 | HU0000713458 | 10.654,706000 | 5.779.560.000 | |
2016-12-09 | HU0000713458 | 10.653,958500 | 5.779.150.000 | |
2016-12-08 | HU0000713458 | 10.641,123700 | 5.772.350.000 | |
2016-12-07 | HU0000713458 | 10.621,215100 | 5.761.660.000 | |
2016-12-06 | HU0000713458 | 10.615,506700 | 5.761.750.000 | |
2016-12-05 | HU0000713458 | 10.617,761900 | 5.767.150.000 | |
2016-12-02 | HU0000713458 | 10.605,530900 | 5.760.690.000 | |
2016-12-01 | HU0000713458 | 10.601,136200 | 5.758.840.000 | |
2016-11-30 | HU0000713458 | 10.614,209200 | 5.767.000.000 | |
2016-11-29 | HU0000713458 | 10.619,315300 | 5.769.770.000 | |
2016-11-28 | HU0000713458 | 10.622,326900 | 5.771.420.000 | |
2016-11-25 | HU0000713458 | 10.621,390700 | 5.770.910.000 | |
2016-11-24 | HU0000713458 | 10.620,273700 | 5.770.300.000 | |
2016-11-23 | HU0000713458 | 10.615,041700 | 5.767.670.000 | |
2016-11-22 | HU0000713458 | 10.618,016000 | 5.768.500.000 | |
2016-11-21 | HU0000713458 | 10.614,328700 | 5.768.630.000 | |
2016-11-18 | HU0000713458 | 10.606,943700 | 5.764.820.000 | |
2016-11-17 | HU0000713458 | 10.601,426600 | 5.761.820.000 | |
2016-11-16 | HU0000713458 | 10.594,833000 | 5.762.380.000 | |
2016-11-15 | HU0000713458 | 10.591,386200 | 5.761.040.000 | |
2016-11-14 | HU0000713458 | 10.591,188300 | 5.766.070.000 | |
2016-11-11 | HU0000713458 | 10.594,827200 | 5.768.530.000 | |
2016-11-10 | HU0000713458 | 10.594,473400 | 5.768.340.000 | |
2016-11-09 | HU0000713458 | 10.600,656800 | 5.771.710.000 | |
2016-11-08 | HU0000713458 | 10.585,898700 | 5.765.880.000 | |
2016-11-07 | HU0000713458 | 10.565,673400 | 5.754.870.000 | |
2016-11-04 | HU0000713458 | 10.552,102200 | 5.747.730.000 | |
2016-11-03 | HU0000713458 | 10.555,114800 | 5.750.570.000 | |
2016-11-02 | HU0000713458 | 10.562,702200 | 5.754.700.000 | |
2016-10-28 | HU0000713458 | 10.580,838200 | 5.765.640.000 | |
2016-10-27 | HU0000713458 | 10.578,967900 | 5.767.480.000 | |
2016-10-26 | HU0000713458 | 10.578,638300 | 5.767.300.000 | |
2016-10-25 | HU0000713458 | 10.582,727600 | 5.769.530.000 | |
2016-10-24 | HU0000713458 | 10.579,141100 | 5.766.990.000 | |
2016-10-21 | HU0000713458 | 10.572,396700 | 5.764.370.000 | |
2016-10-20 | HU0000713458 | 10.577,614200 | 5.767.210.000 | |
2016-10-19 | HU0000713458 | 10.593,860800 | 5.780.510.000 | |
2016-10-18 | HU0000713458 | 10.581,415600 | 5.774.250.000 | |
2016-10-17 | HU0000713458 | 10.571,252200 | 5.768.700.000 | |
2016-10-14 | HU0000713458 | 10.570,777400 | 5.768.440.000 | |
2016-10-13 | HU0000713458 | 10.571,760700 | 5.768.980.000 | |
2016-10-12 | HU0000713458 | 10.583,661500 | 5.775.790.000 | |
2016-10-11 | HU0000713458 | 10.583,895400 | 5.775.920.000 | |
2016-10-10 | HU0000713458 | 10.592,010700 | 5.780.320.000 | |
2016-10-07 | HU0000713458 | 10.591,069600 | 5.782.430.000 | |
2016-10-06 | HU0000713458 | 10.594,361100 | 5.791.660.000 | |
2016-10-05 | HU0000713458 | 10.596,360400 | 5.792.810.000 | |
2016-10-04 | HU0000713458 | 10.593,721200 | 5.792.950.000 | |
2016-10-03 | HU0000713458 | 10.587,130100 | 5.792.210.000 | |
2016-09-30 | HU0000713458 | 10.587,195200 | 5.792.240.000 | |
2016-09-29 | HU0000713458 | 10.581,714500 | 5.789.250.000 | |
2016-09-28 | HU0000713458 | 10.573,087800 | 5.784.530.000 | |
2016-09-27 | HU0000713458 | 10.557,013900 | 5.775.730.000 | |
2016-09-26 | HU0000713458 | 10.570,111300 | 5.782.900.000 | |
2016-09-23 | HU0000713458 | 10.575,209000 | 5.785.690.000 | |
2016-09-22 | HU0000713458 | 10.570,582100 | 5.783.150.000 | |
2016-09-21 | HU0000713458 | 10.561,613900 | 5.783.470.000 | |
2016-09-20 | HU0000713458 | 10.565,149200 | 5.785.400.000 | |
2016-09-19 | HU0000713458 | 10.570,546800 | 5.788.360.000 | |
2016-09-16 | HU0000713458 | 10.562,261900 | 5.784.170.000 | |
2016-09-15 | HU0000713458 | 10.563,071800 | 5.784.610.000 | |
2016-09-14 | HU0000713458 | 10.549,640500 | 5.777.260.000 | |
2016-09-13 | HU0000713458 | 10.549,994300 | 5.777.450.000 | |
2016-09-12 | HU0000713458 | 10.555,846700 | 5.780.660.000 | |
2016-09-09 | HU0000713458 | 10.565,914400 | 5.786.170.000 | |
2016-09-08 | HU0000713458 | 10.568,960400 | 5.787.840.000 | |
2016-09-07 | HU0000713458 | 10.562,930600 | 5.784.540.000 | |
2016-09-06 | HU0000713458 | 10.559,041800 | 5.782.410.000 | |
2016-09-05 | HU0000713458 | 10.557,774000 | 5.781.710.000 | |
2016-09-02 | HU0000713458 | 10.553,700100 | 5.779.480.000 | |
2016-09-01 | HU0000713458 | 10.545,824700 | 5.775.170.000 | |
2016-08-31 | HU0000713458 | 10.546,951000 | 5.775.780.000 | |
2016-08-30 | HU0000713458 | 10.528,188300 | 5.765.510.000 | |
2016-08-29 | HU0000713458 | 10.549,717300 | 5.778.280.000 | |
2016-08-26 | HU0000713458 | 10.545,403000 | 5.775.920.000 | |
2016-08-25 | HU0000713458 | 10.541,671300 | 5.773.870.000 | |
2016-08-24 | HU0000713458 | 10.544,007700 | 5.775.660.000 | |
2016-08-23 | HU0000713458 | 10.543,445600 | 5.775.490.000 | |
2016-08-22 | HU0000713458 | 10.560,249900 | 5.785.010.000 | |
2016-08-19 | HU0000713458 | 10.544,225600 | 5.776.230.000 | |
2016-08-18 | HU0000713458 | 10.542,041300 | 5.775.810.000 | |
2016-08-17 | HU0000713458 | 10.528,666700 | 5.768.480.000 | |
2016-08-16 | HU0000713458 | 10.528,445800 | 5.769.940.000 | |
2016-08-15 | HU0000713458 | 10.532,004200 | 5.771.890.000 | |
2016-08-12 | HU0000713458 | 10.537,625400 | 5.774.970.000 | |
2016-08-11 | HU0000713458 | 10.535,480400 | 5.777.090.000 | |
2016-08-10 | HU0000713458 | 10.523,402900 | 5.770.470.000 | |
2016-08-09 | HU0000713458 | 10.525,141300 | 5.771.420.000 | |
2016-08-08 | HU0000713458 | 10.528,032400 | 5.786.510.000 | |
2016-08-05 | HU0000713458 | 10.521,437300 | 5.783.830.000 | |
2016-08-04 | HU0000713458 | 10.492,377100 | 5.767.860.000 | |
2016-08-03 | HU0000713458 | 10.489,571800 | 5.766.320.000 | |
2016-08-02 | HU0000713458 | 10.483,570500 | 5.763.540.000 | |
2016-08-01 | HU0000713458 | 10.490,247600 | 5.767.210.000 | |
2016-07-29 | HU0000713458 | 10.479,809500 | 5.761.470.000 | |
2016-07-28 | HU0000713458 | 10.471,668400 | 5.757.480.000 | |
2016-07-27 | HU0000713458 | 10.473,421300 | 5.759.420.000 | |
2016-07-26 | HU0000713458 | 10.467,347200 | 5.756.080.000 | |
2016-07-25 | HU0000713458 | 10.460,091400 | 5.752.780.000 | |
2016-07-22 | HU0000713458 | 10.468,268100 | 5.757.280.000 | |
2016-07-21 | HU0000713458 | 10.466,190000 | 5.756.340.000 | |
2016-07-20 | HU0000713458 | 10.439,302700 | 5.742.660.000 | |
2016-07-19 | HU0000713458 | 10.434,923200 | 5.740.390.000 | |
2016-07-18 | HU0000713458 | 10.438,097900 | 5.743.160.000 | |
2016-07-15 | HU0000713458 | 10.429,984900 | 5.738.690.000 | |
2016-07-14 | HU0000713458 | 10.426,818900 | 5.736.000.000 | |
2016-07-13 | HU0000713458 | 10.412,439100 | 5.728.090.000 | |
2016-07-12 | HU0000713458 | 10.407,780800 | 5.726.150.000 | |
2016-07-11 | HU0000713458 | 10.392,738300 | 5.720.350.000 | |
2016-07-08 | HU0000713458 | 10.375,345200 | 5.710.780.000 | |
2016-07-07 | HU0000713458 | 10.340,226200 | 5.691.450.000 | |
2016-07-06 | HU0000713458 | 10.329,256900 | 5.685.410.000 | |
2016-07-05 | HU0000713458 | 10.329,232200 | 5.685.400.000 | |
2016-07-04 | HU0000713458 | 10.337,049600 | 5.689.630.000 | |
2016-07-01 | HU0000713458 | 10.329,656300 | 5.691.490.000 | |
2016-06-30 | HU0000713458 | 10.313,225100 | 5.682.430.000 | |
2016-06-29 | HU0000713458 | 10.304,233900 | 5.677.480.000 | |
2016-06-28 | HU0000713458 | 10.272,987600 | 5.660.950.000 | |
2016-06-27 | HU0000713458 | 10.282,917900 | 5.666.420.000 | |
2016-06-24 | HU0000713458 | 10.328,551100 | 5.691.570.000 | |
2016-06-23 | HU0000713458 | 10.400,230100 | 5.731.220.000 | |
2016-06-22 | HU0000713458 | 10.386,391900 | 5.723.600.000 | |
2016-06-21 | HU0000713458 | 10.383,545500 | 5.722.030.000 | |
2016-06-20 | HU0000713458 | 10.380,044200 | 5.720.100.000 | |
2016-06-17 | HU0000713458 | 10.348,598800 | 5.702.770.000 | |
2016-06-16 | HU0000713458 | 10.344,649000 | 5.700.590.000 | |
2016-06-15 | HU0000713458 | 10.349,882100 | 5.703.480.000 | |
2016-06-14 | HU0000713458 | 10.352,370300 | 5.705.850.000 | |
2016-06-13 | HU0000713458 | 10.363,279000 | 5.711.870.000 | |
2016-06-10 | HU0000713458 | 10.365,818700 | 5.711.300.000 | |
2016-06-09 | HU0000713458 | 10.376,875200 | 5.717.390.000 | |
2016-06-08 | HU0000713458 | 10.380,509000 | 5.719.600.000 | |
2016-06-07 | HU0000713458 | 10.377,200800 | 5.715.470.000 | |
2016-06-06 | HU0000713458 | 10.359,599500 | 5.705.780.000 | |
2016-06-03 | HU0000713458 | 10.345,829500 | 5.698.780.000 | |
2016-06-02 | HU0000713458 | 10.347,685800 | 5.709.940.000 | |
2016-06-01 | HU0000713458 | 10.349,568200 | 5.710.970.000 | |
2016-05-31 | HU0000713458 | 10.354,007900 | 5.713.420.000 | |
2016-05-30 | HU0000713458 | 10.356,460900 | 5.714.780.000 | |
2016-05-27 | HU0000713458 | 10.352,026600 | 5.712.330.000 | |
2016-05-26 | HU0000713458 | 10.346,140000 | 5.709.080.000 | |
2016-05-25 | HU0000713458 | 10.341,835100 | 5.706.320.000 | |
2016-05-24 | HU0000713458 | 10.330,909200 | 5.701.800.000 | |
2016-05-23 | HU0000713458 | 10.322,480700 | 5.696.780.000 | |
2016-05-20 | HU0000713458 | 10.318,480600 | 5.695.090.000 | |
2016-05-19 | HU0000713458 | 10.313,249600 | 5.692.720.000 | |
2016-05-18 | HU0000713458 | 10.327,547500 | 5.700.610.000 | |
2016-05-17 | HU0000713458 | 10.329,352000 | 5.701.610.000 | |
2016-05-13 | HU0000713458 | 10.333,680600 | 5.704.000.000 | |
2016-05-12 | HU0000713458 | 10.330,448200 | 5.701.950.000 | |
2016-05-11 | HU0000713458 | 10.336,363400 | 5.705.220.000 | |
2016-05-10 | HU0000713458 | 10.331,989500 | 5.702.800.000 | |
2016-05-09 | HU0000713458 | 10.325,377800 | 5.699.100.000 | |
2016-05-06 | HU0000713458 | 10.322,890000 | 5.697.640.000 | |
2016-05-05 | HU0000713458 | 10.313,086300 | 5.692.230.000 | |
2016-05-04 | HU0000713458 | 10.326,682000 | 5.699.640.000 | |
2016-05-03 | HU0000713458 | 10.362,447600 | 5.720.930.000 | |
2016-05-02 | HU0000713458 | 10.367,026300 | 5.724.500.000 | |
2016-04-29 | HU0000713458 | 10.373,083600 | 5.727.590.000 | |
2016-04-28 | HU0000713458 | 10.396,429300 | 5.739.770.000 | |
2016-04-27 | HU0000713458 | 10.395,652900 | 5.739.290.000 | |
2016-04-26 | HU0000713458 | 10.370,072200 | 5.727.030.000 | |
2016-04-25 | HU0000713458 | 10.377,449200 | 5.733.730.000 | |
2016-04-22 | HU0000713458 | 10.381,073200 | 5.735.450.000 | |
2016-04-21 | HU0000713458 | 10.386,916700 | 5.738.440.000 | |
2016-04-20 | HU0000713458 | 10.389,147400 | 5.737.850.000 | |
2016-04-19 | HU0000713458 | 10.390,863900 | 5.738.600.000 | |
2016-04-18 | HU0000713458 | 10.401,867300 | 5.743.270.000 | |
2016-04-15 | HU0000713458 | 10.390,955700 | 5.737.450.000 | |
2016-04-14 | HU0000713458 | 10.393,115800 | 5.742.800.000 | |
2016-04-13 | HU0000713458 | 10.359,086600 | 5.723.060.000 | |
2016-04-12 | HU0000713458 | 10.359,554300 | 5.723.320.000 | |
2016-04-11 | HU0000713458 | 10.346,450800 | 5.716.080.000 | |
2016-04-08 | HU0000713458 | 10.348,348100 | 5.717.270.000 | |
2016-04-07 | HU0000713458 | 11.755,784200 | 6.494.780.000 | |
2016-04-06 | HU0000713458 | 11.755,898600 | 6.494.840.000 | |
2016-04-05 | HU0000713458 | 11.741,482600 | 6.486.880.000 | |
2016-04-04 | HU0000713458 | 11.742,465400 | 6.487.420.000 | |
2016-04-01 | HU0000713458 | 11.742,410600 | 6.489.540.000 | |
2016-03-31 | HU0000713458 | 11.750,844600 | 6.494.200.000 | |
2016-03-30 | HU0000713458 | 11.748,247300 | 6.492.760.000 | |
2016-03-29 | HU0000713458 | 11.729,635200 | 6.483.060.000 | |
2016-03-24 | HU0000713458 | 11.722,979300 | 6.479.380.000 | |
2016-03-23 | HU0000713458 | 11.710,598400 | 6.472.760.000 | |
2016-03-22 | HU0000713458 | 11.684,100600 | 6.458.760.000 | |
2016-03-21 | HU0000713458 | 11.661,567000 | 6.446.300.000 | |
2016-03-18 | HU0000713458 | 11.594,099400 | 6.410.170.000 | |
2016-03-17 | HU0000713458 | 11.556,431300 | 6.389.340.000 | |
2016-03-16 | HU0000713458 | 11.528,949400 | 6.376.850.000 | |
2016-03-11 | HU0000713458 | 11.528,779100 | 6.382.400.000 | |
2016-03-10 | HU0000713458 | 11.396,154400 | 6.303.400.000 | |
2016-03-09 | HU0000713458 | 11.491,930400 | 6.357.270.000 | |
2016-03-08 | HU0000713458 | 11.528,021500 | 6.377.230.000 | |
2016-03-07 | HU0000713458 | 11.533,828300 | 6.382.080.000 | |
2016-03-04 | HU0000713458 | 11.512,201000 | 6.370.120.000 | |
2016-03-03 | HU0000713458 | 11.450,062900 | 6.335.730.000 | |
2016-03-02 | HU0000713458 | 11.426,237400 | 6.325.980.000 | |
2016-03-01 | HU0000713458 | 11.447,049400 | 6.337.500.000 | |
2016-02-29 | HU0000713458 | 11.435,127900 | 6.330.900.000 | |
2016-02-26 | HU0000713458 | 11.260,610100 | 6.234.820.000 | |
2016-02-25 | HU0000713458 | 11.246,693400 | 6.230.740.000 | |
2016-02-24 | HU0000713458 | 11.217,870000 | 6.214.960.000 | |
2016-02-23 | HU0000713458 | 11.317,760400 | 6.273.510.000 | |
2016-02-22 | HU0000713458 | 11.238,954600 | 6.229.830.000 | |
2016-02-19 | HU0000713458 | 11.191,835600 | 6.203.710.000 | |
2016-02-18 | HU0000713458 | 11.123,411700 | 6.166.150.000 | |
2016-02-17 | HU0000713458 | 10.946,392500 | 6.069.180.000 | |
2016-02-16 | HU0000713458 | 10.744,238200 | 5.956.570.000 | |
2016-02-15 | HU0000713458 | 10.692,399600 | 5.928.120.000 | |
2016-02-12 | HU0000713458 | 10.637,704700 | 5.898.060.000 | |
2016-02-11 | HU0000713458 | 10.574,903000 | 5.864.300.000 | |
2016-02-10 | HU0000713458 | 10.545,954900 | 5.848.250.000 | |
2016-02-09 | HU0000713458 | 10.464,469100 | 5.803.060.000 | |
2016-02-08 | HU0000713458 | 10.479,397700 | 5.811.340.000 | |
2016-02-05 | HU0000713458 | 10.615,644300 | 5.887.540.000 | |
2016-02-04 | HU0000713458 | 10.648,287800 | 5.905.530.000 | |
2016-02-03 | HU0000713458 | 10.705,076300 | 5.936.540.000 | |
2016-02-02 | HU0000713458 | 10.775,996100 | 5.976.760.000 | |
2016-02-01 | HU0000713458 | 10.774,196700 | 5.977.400.000 | |
2016-01-29 | HU0000713458 | 10.640,432200 | 5.903.180.000 | |
2016-01-28 | HU0000713458 | 10.721,732800 | 5.948.290.000 | |
2016-01-27 | HU0000713458 | 10.873,186200 | 6.032.310.000 | |
2016-01-26 | HU0000713458 | 10.935,911900 | 6.067.110.000 | |
2016-01-25 | HU0000713458 | 10.974,915500 | 6.088.750.000 | |
2016-01-22 | HU0000713458 | 10.931,552000 | 6.065.790.000 | |
2016-01-21 | HU0000713458 | 10.821,024200 | 6.004.460.000 | |
2016-01-20 | HU0000713458 | 10.839,557800 | 6.014.740.000 | |
2016-01-19 | HU0000713458 | 10.893,125200 | 6.044.460.000 | |
2016-01-18 | HU0000713458 | 10.861,998400 | 6.027.170.000 | |
2016-01-15 | HU0000713458 | 10.899,607200 | 6.048.040.000 | |
2016-01-14 | HU0000713458 | 10.973,096700 | 6.088.860.000 | |
2016-01-13 | HU0000713458 | 11.036,492300 | 6.124.040.000 | |
2016-01-12 | HU0000713458 | 11.032,009600 | 6.123.260.000 | |
2016-01-11 | HU0000713458 | 11.062,207500 | 6.139.980.000 | |
2016-01-08 | HU0000713458 | 11.097,475700 | 6.159.470.000 | |
2016-01-07 | HU0000713458 | 11.183,270100 | 6.207.530.000 | |
2016-01-06 | HU0000713458 | 11.252,096500 | 6.245.730.000 | |
2016-01-05 | HU0000713458 | 11.273,241700 | 6.259.150.000 | |
2016-01-04 | HU0000713458 | 11.408,091700 | 6.333.740.000 | |
2015-12-30 | HU0000713458 | 11.485,132100 | 6.376.510.000 | |
2015-12-29 | HU0000713458 | 11.425,134800 | 6.342.700.000 | |
2015-12-28 | HU0000713458 | 11.390,255400 | 6.322.410.000 | |
2015-12-23 | HU0000713458 | 11.397,480400 | 6.325.540.000 | |
2015-12-22 | HU0000713458 | 11.392,111700 | 6.325.380.000 | |
2015-12-21 | HU0000713458 | 11.377,559700 | 6.320.710.000 | |
2015-12-18 | HU0000713458 | 11.456,821200 | 6.364.940.000 | |
2015-12-17 | HU0000713458 | 11.488,739200 | 6.378.770.000 | |
2015-12-16 | HU0000713458 | 11.474,169000 | 6.368.730.000 | |
2015-12-15 | HU0000713458 | 11.437,368400 | 6.348.240.000 | |
2015-12-14 | HU0000713458 | 11.391,309800 | 6.322.320.000 | |
2015-12-11 | HU0000713458 | 11.435,723800 | 6.334.140.000 | |
2015-12-10 | HU0000713458 | 11.470,057900 | 6.352.510.000 | |
2015-12-09 | HU0000713458 | 11.470,943200 | 6.353.000.000 | |
2015-12-08 | HU0000713458 | 11.469,742000 | 6.351.930.000 | |
2015-12-07 | HU0000713458 | 11.462,166500 | 6.347.890.000 | |
2015-12-04 | HU0000713458 | 11.453,861900 | 6.343.250.000 | |
2015-12-03 | HU0000713458 | 11.441,350100 | 6.342.040.000 | |
2015-12-02 | HU0000713458 | 11.428,819200 | 6.334.900.000 | |
2015-12-01 | HU0000713458 | 11.397,375700 | 6.317.470.000 | |
2015-11-30 | HU0000713458 | 11.372,471200 | 6.303.670.000 | |
2015-11-27 | HU0000713458 | 11.355,259800 | 6.294.940.000 | |
2015-11-26 | HU0000713458 | 11.361,877700 | 6.298.600.000 | |
2015-11-25 | HU0000713458 | 11.326,103000 | 6.279.000.000 | |
2015-11-24 | HU0000713458 | 11.361,677600 | 6.298.440.000 | |
2015-11-23 | HU0000713458 | 11.399,500400 | 6.319.400.000 | |
2015-11-20 | HU0000713458 | 11.390,472000 | 6.313.720.000 | |
2015-11-19 | HU0000713458 | 11.415,891600 | 6.327.610.000 | |
2015-11-18 | HU0000713458 | 11.375,622000 | 6.307.500.000 | |
2015-11-17 | HU0000713458 | 11.325,792300 | 6.279.440.000 | |
2015-11-16 | HU0000713458 | 11.340,256600 | 6.288.080.000 | |
2015-11-13 | HU0000713458 | 11.426,339800 | 6.336.020.000 | |
2015-11-12 | HU0000713458 | 11.447,090600 | 6.349.820.000 | |
2015-11-11 | HU0000713458 | 11.453,328600 | 6.353.280.000 | |
2015-11-10 | HU0000713458 | 11.428,153800 | 6.339.680.000 | |
2015-11-09 | HU0000713458 | 11.497,841200 | 6.384.040.000 | |
2015-11-06 | HU0000713458 | 11.561,714000 | 6.420.530.000 | |
2015-11-05 | HU0000713458 | 11.564,603600 | 6.423.140.000 | |
2015-11-04 | HU0000713458 | 11.557,770500 | 6.420.560.000 | |
2015-11-03 | HU0000713458 | 11.544,003200 | 6.412.430.000 | |
2015-11-02 | HU0000713458 | 11.516,904400 | 6.397.640.000 | |
2015-10-30 | HU0000713458 | 11.497,590800 | 6.386.910.000 | |
2015-10-29 | HU0000713458 | 11.474,126100 | 6.373.880.000 | |
2015-10-28 | HU0000713458 | 11.463,511400 | 6.366.910.000 | |
2015-10-27 | HU0000713458 | 11.453,762800 | 6.361.310.000 | |
2015-10-26 | HU0000713458 | 11.421,485100 | 6.343.380.000 | |
2015-10-22 | HU0000713458 | 11.285,222600 | 6.274.250.000 | |
2015-10-21 | HU0000713458 | 11.197,334100 | 6.225.380.000 | |
2015-10-20 | HU0000713458 | 11.191,942100 | 6.222.380.000 | |
2015-10-19 | HU0000713458 | 11.180,426300 | 6.216.020.000 | |
2015-10-16 | HU0000713458 | 11.139,268000 | 6.193.130.000 | |
2015-10-15 | HU0000713458 | 11.118,062000 | 6.182.450.000 | |
2015-10-14 | HU0000713458 | 11.149,469100 | 6.199.920.000 | |
2015-10-13 | HU0000713458 | 11.176,889700 | 6.216.220.000 | |
2015-10-12 | HU0000713458 | 11.164,753200 | 6.214.420.000 | |
2015-10-09 | HU0000713458 | 11.086,704800 | 6.170.980.000 | |
2015-10-08 | HU0000713458 | 11.096,007800 | 6.176.600.000 | |
2015-10-07 | HU0000713458 | 11.167,630100 | 6.217.670.000 | |
2015-10-06 | HU0000713458 | 11.175,902000 | 6.222.080.000 | |
2015-10-05 | HU0000713458 | 11.128,198400 | 6.196.460.000 | |
2015-10-02 | HU0000713458 | 11.051,848800 | 6.157.040.000 | |
2015-10-01 | HU0000713458 | 11.032,796900 | 6.146.800.000 | |
2015-09-30 | HU0000713458 | 10.984,216100 | 6.119.740.000 | |
2015-09-29 | HU0000713458 | 11.007,598800 | 6.132.760.000 | |
2015-09-28 | HU0000713458 | 11.104,724100 | 6.186.870.000 | |
2015-09-25 | HU0000713458 | 11.162,546400 | 6.219.580.000 | |
2015-09-24 | HU0000713458 | 11.162,048200 | 6.219.300.000 | |
2015-09-23 | HU0000713458 | 11.186,623500 | 6.233.330.000 | |
2015-09-22 | HU0000713458 | 11.217,767300 | 6.250.690.000 | |
2015-09-21 | HU0000713458 | 11.239,825100 | 6.263.110.000 | |
2015-09-18 | HU0000713458 | 11.240,868700 | 6.263.690.000 | |
2015-09-17 | HU0000713458 | 11.244,274100 | 6.265.590.000 | |
2015-09-16 | HU0000713458 | 11.205,395900 | 6.243.930.000 | |
2015-09-15 | HU0000713458 | 11.157,820900 | 6.217.420.000 | |
2015-09-14 | HU0000713458 | 11.151,840200 | 6.215.400.000 | |
2015-09-11 | HU0000713458 | 11.158,807700 | 6.219.280.000 | |
2015-09-10 | HU0000713458 | 11.170,057500 | 6.234.250.000 | |
2015-09-09 | HU0000713458 | 11.173,789800 | 6.236.210.000 | |
2015-09-08 | HU0000713458 | 11.122,825400 | 6.208.880.000 | |
2015-09-07 | HU0000713458 | 11.091,513700 | 6.191.410.000 | |
2015-09-04 | HU0000713458 | 11.102,348200 | 6.197.450.000 | |
2015-09-03 | HU0000713458 | 11.100,978200 | 6.196.440.000 | |
2015-09-02 | HU0000713458 | 11.076,854400 | 6.183.210.000 | |
2015-09-01 | HU0000713458 | 11.128,547400 | 6.212.070.000 | |
2015-08-31 | HU0000713458 | 11.163,288600 | 6.231.560.000 | |
2015-08-28 | HU0000713458 | 11.143,087200 | 6.220.080.000 | |
2015-08-27 | HU0000713458 | 11.053,071400 | 6.173.520.000 | |
2015-08-26 | HU0000713458 | 10.969,208700 | 6.126.680.000 | |
2015-08-25 | HU0000713458 | 10.955,821000 | 6.118.960.000 | |
2015-08-24 | HU0000713458 | 10.985,663500 | 6.136.830.000 | |
2015-08-19 | HU0000713458 | 11.283,366100 | 6.300.250.000 | |
2015-08-18 | HU0000713458 | 11.301,246600 | 6.310.230.000 | |
2015-08-17 | HU0000713458 | 11.281,822200 | 6.300.510.000 | |
2015-08-14 | HU0000713458 | 11.281,859500 | 6.301.250.000 | |
2015-08-13 | HU0000713458 | 11.265,683800 | 6.293.130.000 | |
2015-08-12 | HU0000713458 | 11.274,491500 | 6.298.300.000 | |
2015-08-11 | HU0000713458 | 11.334,569400 | 6.331.760.000 | |
2015-08-10 | HU0000713458 | 11.353,397600 | 6.342.130.000 | |
2015-08-07 | HU0000713458 | 11.344,134000 | 6.336.960.000 | |
2015-08-06 | HU0000713458 | 11.364,519900 | 6.348.350.000 | |
2015-08-05 | HU0000713458 | 11.397,844100 | 6.366.850.000 | |
2015-08-04 | HU0000713458 | 11.215,935900 | 6.270.130.000 | |
2015-08-03 | HU0000713458 | 11.200,464400 | 6.260.220.000 | |
2015-07-31 | HU0000713458 | 11.221,187000 | 6.270.830.000 | |
2015-07-30 | HU0000713458 | 11.161,038700 | 6.237.740.000 | |
2015-07-29 | HU0000713458 | 11.146,104700 | 6.230.380.000 | |
2015-07-28 | HU0000713458 | 11.117,872700 | 6.214.600.000 | |
2015-07-27 | HU0000713458 | 11.105,331900 | 6.212.400.000 | |
2015-07-24 | HU0000713458 | 11.143,781800 | 6.233.910.000 | |
2015-07-23 | HU0000713458 | 11.160,855700 | 6.244.730.000 | |
2015-07-22 | HU0000713458 | 11.177,845700 | 6.252.540.000 | |
2015-07-21 | HU0000713458 | 11.189,737500 | 6.263.670.000 | |
2015-07-20 | HU0000713458 | 11.185,153700 | 6.262.790.000 | |
2015-07-17 | HU0000713458 | 11.125,064200 | 6.229.150.000 | |
2015-07-16 | HU0000713458 | 11.061,155300 | 6.193.360.000 | |
2015-07-15 | HU0000713458 | 11.040,854100 | 6.181.950.000 | |
2015-07-14 | HU0000713458 | 11.032,999100 | 6.177.510.000 | |
2015-07-13 | HU0000713458 | 10.985,359500 | 6.150.660.000 | |
2015-07-10 | HU0000713458 | 10.902,727600 | 6.104.610.000 | |
2015-07-09 | HU0000713458 | 10.893,618100 | 6.100.600.000 | |
2015-07-08 | HU0000713458 | 10.888,057600 | 6.097.490.000 | |
2015-07-07 | HU0000713458 | 10.916,572000 | 6.113.460.000 | |
2015-07-06 | HU0000713458 | 10.923,789900 | 6.117.570.000 | |
2015-07-03 | HU0000713458 | 10.930,809100 | 6.123.720.000 | |
2015-07-02 | HU0000713458 | 10.924,180700 | 6.120.010.000 | |
2015-07-01 | HU0000713458 | 10.940,223600 | 6.129.100.000 | |
2015-06-30 | HU0000713458 | 10.897,457300 | 6.104.680.000 | |
2015-06-29 | HU0000713458 | 10.898,716200 | 6.106.150.000 | |
2015-06-26 | HU0000713458 | 10.950,599000 | 6.135.190.000 | |
2015-06-25 | HU0000713458 | 10.975,395000 | 6.152.270.000 | |
2015-06-24 | HU0000713458 | 10.966,379700 | 6.147.210.000 | |
2015-06-23 | HU0000713458 | 10.969,126900 | 6.149.960.000 | |
2015-06-22 | HU0000713458 | 10.973,677300 | 6.157.970.000 | |
2015-06-19 | HU0000713458 | 10.971,163500 | 6.156.550.000 | |
2015-06-18 | HU0000713458 | 10.965,297900 | 6.153.420.000 | |
2015-06-17 | HU0000713458 | 10.959,738000 | 6.150.170.000 | |
2015-06-16 | HU0000713458 | 10.943,364500 | 6.142.400.000 | |
2015-06-15 | HU0000713458 | 10.935,602300 | 6.138.040.000 | |
2015-06-12 | HU0000713458 | 10.989,317200 | 6.168.190.000 | |
2015-06-11 | HU0000713458 | 10.976,434700 | 6.160.960.000 | |
2015-06-10 | HU0000713458 | 10.929,788000 | 6.134.780.000 | |
2015-06-09 | HU0000713458 | 10.921,628700 | 6.130.200.000 | |
2015-06-08 | HU0000713458 | 10.969,780900 | 6.157.220.000 | |
2015-06-05 | HU0000713458 | 10.999,018300 | 6.173.630.000 | |
2015-06-04 | HU0000713458 | 11.000,806900 | 6.174.630.000 | |
2015-06-03 | HU0000713458 | 10.988,566000 | 6.169.750.000 | |
2015-06-02 | HU0000713458 | 10.972,318600 | 6.159.150.000 | |
2015-06-01 | HU0000713458 | 10.967,212500 | 6.153.170.000 | |
2015-05-29 | HU0000713458 | 10.969,673500 | 6.154.660.000 | |
2015-05-28 | HU0000713458 | 10.957,389300 | 6.149.850.000 | |
2015-05-27 | HU0000713458 | 10.957,162400 | 6.150.270.000 | |
2015-05-26 | HU0000713458 | 10.946,433200 | 6.144.900.000 | |
2015-05-22 | HU0000713458 | 10.957,802100 | 6.151.280.000 | |
2015-05-21 | HU0000713458 | 10.960,165700 | 6.153.160.000 | |
2015-05-20 | HU0000713458 | 10.943,859100 | 6.144.000.000 | |
2015-05-19 | HU0000713458 | 10.951,740800 | 6.148.430.000 | |
2015-05-18 | HU0000713458 | 10.937,736200 | 6.141.550.000 | |
2015-05-15 | HU0000713458 | 10.912,897600 | 6.124.610.000 | |
2015-05-14 | HU0000713458 | 10.890,489600 | 6.115.300.000 | |
2015-05-13 | HU0000713458 | 10.874,880600 | 6.122.810.000 | |
2015-05-12 | HU0000713458 | 10.857,543200 | 6.111.050.000 | |
2015-05-11 | HU0000713458 | 10.905,321200 | 6.138.150.000 | |
2015-05-08 | HU0000713458 | 10.902,913500 | 6.136.790.000 | |
2015-05-07 | HU0000713458 | 10.912,419800 | 6.142.140.000 | |
2015-05-06 | HU0000713458 | 10.938,415800 | 6.157.520.000 | |
2015-05-05 | HU0000713458 | 10.967,796500 | 6.172.930.000 | |
2015-05-04 | HU0000713458 | 10.967,445100 | 6.174.690.000 | |
2015-04-30 | HU0000713458 | 10.962,439000 | 6.172.130.000 | |
2015-04-29 | HU0000713458 | 10.982,620000 | 6.181.680.000 | |
2015-04-28 | HU0000713458 | 11.014,452800 | 6.198.360.000 | |
2015-04-27 | HU0000713458 | 10.986,502700 | 6.181.140.000 | |
2015-04-24 | HU0000713458 | 10.942,815400 | 6.153.420.000 | |
2015-04-23 | HU0000713458 | 10.865,557500 | 6.099.970.000 | |
2015-04-22 | HU0000713458 | 10.829,873800 | 6.076.840.000 | |
2015-04-21 | HU0000713458 | 10.819,408600 | 6.062.310.000 | |
2015-04-20 | HU0000713458 | 10.803,127200 | 6.050.700.000 | |
2015-04-17 | HU0000713458 | 10.809,812100 | 6.058.330.000 | |
2015-04-16 | HU0000713458 | 10.818,378900 | 6.064.080.000 | |
2015-04-15 | HU0000713458 | 10.787,571500 | 6.046.320.000 | |
2015-04-14 | HU0000713458 | 10.778,627400 | 6.041.840.000 | |
2015-04-13 | HU0000713458 | 10.792,007200 | 6.051.920.000 | |
2015-04-10 | HU0000713458 | 10.726,755800 | 6.015.330.000 | |
2015-04-09 | HU0000713458 | 10.946,718900 | 6.138.680.000 | |
2015-04-08 | HU0000713458 | 11.027,918700 | 6.184.210.000 | |
2015-04-07 | HU0000713458 | 10.974,969000 | 6.153.930.000 | |
2015-04-02 | HU0000713458 | 10.804,770600 | 6.059.480.000 | |
2015-04-01 | HU0000713458 | 10.838,293400 | 6.078.280.000 | |
2015-03-31 | HU0000713458 | 10.859,432700 | 6.090.130.000 | |
2015-03-30 | HU0000713458 | 10.788,922100 | 6.050.590.000 | |
2015-03-27 | HU0000713458 | 10.796,061600 | 6.054.590.000 | |
2015-03-26 | HU0000713458 | 10.807,463300 | 6.062.610.000 | |
2015-03-25 | HU0000713458 | 10.933,819400 | 6.134.120.000 | |
2015-03-24 | HU0000713458 | 10.997,414000 | 6.170.900.000 | |
2015-03-23 | HU0000713458 | 11.009,501800 | 6.192.210.000 | |
2015-03-20 | HU0000713458 | 10.960,329700 | 6.164.550.000 | |
2015-03-19 | HU0000713458 | 10.879,285000 | 6.117.220.000 | |
2015-03-18 | HU0000713458 | 10.824,733500 | 6.086.650.000 | |
2015-03-17 | HU0000713458 | 10.849,631000 | 6.100.650.000 | |
2015-03-16 | HU0000713458 | 10.879,726900 | 6.125.650.000 | |
2015-03-13 | HU0000713458 | 10.912,464200 | 6.140.260.000 | |
2015-03-12 | HU0000713458 | 10.965,294400 | 6.172.120.000 | |
2015-03-11 | HU0000713458 | 10.972,366100 | 6.175.600.000 | |
2015-03-10 | HU0000713458 | 10.994,344800 | 6.246.700.000 | |
2015-03-09 | HU0000713458 | 11.054,296600 | 6.281.320.000 | |
2015-03-06 | HU0000713458 | 11.070,884000 | 6.280.840.000 | |
2015-03-05 | HU0000713458 | 11.093,862000 | 6.293.880.000 | |
2015-03-04 | HU0000713458 | 11.092,015900 | 6.292.830.000 | |
2015-03-03 | HU0000713458 | 11.110,645200 | 6.302.960.000 | |
2015-03-02 | HU0000713458 | 11.115,842900 | 6.306.980.000 | |
2015-02-27 | HU0000713458 | 11.097,135300 | 6.296.080.000 | |
2015-02-26 | HU0000713458 | 11.086,915300 | 6.294.010.000 | |
2015-02-25 | HU0000713458 | 11.051,747700 | 6.272.290.000 | |
2015-02-24 | HU0000713458 | 11.006,459400 | 6.246.420.000 | |
2015-02-23 | HU0000713458 | 11.014,354800 | 6.189.910.000 | |
2015-02-20 | HU0000713458 | 10.988,456600 | 6.177.480.000 | |
2015-02-19 | HU0000713458 | 10.882,842100 | 6.117.110.000 | |
2015-02-18 | HU0000713458 | 10.770,329600 | 6.053.370.000 | |
2015-02-17 | HU0000713458 | 10.764,023300 | 6.049.820.000 | |
2015-02-16 | HU0000713458 | 10.733,715100 | 6.032.790.000 | |
2015-02-13 | HU0000713458 | 10.705,698200 | 6.018.690.000 | |
2015-02-12 | HU0000713458 | 10.646,497800 | 5.981.380.000 | |
2015-02-11 | HU0000713458 | 10.611,771300 | 5.960.910.000 | |
2015-02-10 | HU0000713458 | 10.556,944100 | 5.926.120.000 | |
2015-02-09 | HU0000713458 | 10.536,841600 | 5.913.840.000 | |
2015-02-06 | HU0000713458 | 10.560,536000 | 5.924.000.000 | |
2015-02-05 | HU0000713458 | 10.571,077500 | 5.921.580.000 | |
2015-02-04 | HU0000713458 | 10.549,615800 | 5.906.110.000 | |
2015-02-03 | HU0000713458 | 10.521,355500 | 5.888.070.000 | |
2015-02-02 | HU0000713458 | 10.506,813400 | 5.879.330.000 | |
2015-01-30 | HU0000713458 | 10.468,879900 | 5.853.440.000 | |
2015-01-29 | HU0000713458 | 10.457,428300 | 5.840.560.000 | |
2015-01-28 | HU0000713458 | 10.470,089300 | 5.849.340.000 | |
2015-01-27 | HU0000713458 | 10.524,067000 | 5.878.990.000 | |
2015-01-26 | HU0000713458 | 10.542,518000 | 5.888.100.000 | |
2015-01-23 | HU0000713458 | 10.534,125500 | 5.881.830.000 | |
2015-01-22 | HU0000713458 | 10.491,632400 | 5.855.330.000 | |
2015-01-21 | HU0000713458 | 10.382,748800 | 5.789.120.000 | |
2015-01-20 | HU0000713458 | 10.340,346700 | 5.760.800.000 | |
2015-01-19 | HU0000713458 | 10.333,859700 | 5.741.610.000 | |
2015-01-16 | HU0000713458 | 10.330,245500 | 5.738.610.000 | |
2015-01-15 | HU0000713458 | 10.323,366000 | 5.734.780.000 | |
2015-01-14 | HU0000713458 | 10.373,857700 | 5.762.350.000 | |
2015-01-13 | HU0000713458 | 10.397,074800 | 5.775.180.000 | |
2015-01-12 | HU0000713458 | 10.374,072000 | 5.762.400.000 | |
2015-01-09 | HU0000713458 | 10.399,774400 | 5.776.680.000 | |
2015-01-08 | HU0000713458 | 10.390,885500 | 5.772.270.000 | |
2015-01-07 | HU0000713458 | 10.406,466000 | 5.780.930.000 | |
2015-01-06 | HU0000713458 | 10.418,230800 | 5.787.460.000 | |
2015-01-05 | HU0000713458 | 10.469,107300 | 5.815.730.000 | |
2014-12-30 | HU0000713458 | 10.511,991000 | 5.839.510.000 | |
2014-12-29 | HU0000713458 | 10.502,838800 | 5.829.090.000 | |
2014-12-23 | HU0000713458 | 10.478,862500 | 5.812.920.000 | |
2014-12-22 | HU0000713458 | 10.442,268400 | 5.790.130.000 | |
2014-12-19 | HU0000713458 | 10.413,845700 | 5.774.150.000 | |
2014-12-18 | HU0000713458 | 10.365,059300 | 5.742.110.000 | |
2014-12-17 | HU0000713458 | 10.347,730300 | 5.738.280.000 | |
2014-12-16 | HU0000713458 | 10.373,697000 | 5.750.690.000 | |
2014-12-15 | HU0000713458 | 10.445,169100 | 5.789.520.000 | |
2014-12-12 | HU0000713458 | 10.487,645400 | 5.812.570.000 | |
2014-12-11 | HU0000713458 | 10.486,799800 | 5.810.590.000 | |
2014-12-10 | HU0000713458 | 10.455,868800 | 5.794.710.000 | |
2014-12-09 | HU0000713458 | 10.487,389400 | 5.812.170.000 | |
2014-12-08 | HU0000713458 | 10.484,289900 | 5.809.660.000 | |
2014-12-05 | HU0000713458 | 10.498,518300 | 5.816.430.000 | |
2014-12-04 | HU0000713458 | 10.504,506400 | 5.814.290.000 | |
2014-12-03 | HU0000713458 | 10.509,534000 | 5.817.430.000 | |
2014-12-02 | HU0000713458 | 10.513,149400 | 5.817.860.000 | |
2014-12-01 | HU0000713458 | 10.542,145000 | 5.833.060.000 | |
2014-11-28 | HU0000713458 | 10.563,928100 | 5.845.120.000 | |
2014-11-27 | HU0000713458 | 10.556,585500 | 5.841.050.000 | |
2014-11-26 | HU0000713458 | 10.552,147600 | 5.835.800.000 | |
2014-11-25 | HU0000713458 | 10.542,907500 | 5.830.690.000 | |
2014-11-24 | HU0000713458 | 10.557,035600 | 5.836.640.000 | |
2014-11-21 | HU0000713458 | 10.564,205000 | 5.840.600.000 | |
2014-11-20 | HU0000713458 | 10.557,259800 | 5.835.950.000 | |
2014-11-19 | HU0000713458 | 10.572,251800 | 5.844.240.000 | |
2014-11-18 | HU0000713458 | 10.562,193500 | 5.837.180.000 | |
2014-11-17 | HU0000713458 | 10.564,347400 | 5.838.370.000 | |
2014-11-14 | HU0000713458 | 10.551,626900 | 5.832.180.000 | |
2014-11-13 | HU0000713458 | 10.518,805100 | 5.813.420.000 | |
2014-11-12 | HU0000713458 | 10.511,430000 | 5.808.850.000 | |
2014-11-11 | HU0000713458 | 10.471,523400 | 5.785.300.000 | |
2014-11-10 | HU0000713458 | 10.435,208200 | 5.759.830.000 | |
2014-11-07 | HU0000713458 | 10.412,776800 | 5.747.870.000 | |
2014-11-06 | HU0000713458 | 10.423,124700 | 5.752.100.000 | |
2014-11-05 | HU0000713458 | 10.413,301900 | 5.746.670.000 | |
2014-11-04 | HU0000713458 | 10.465,777500 | 5.775.630.000 | |
2014-11-03 | HU0000713458 | 10.492,159600 | 5.790.190.000 | |
2014-10-31 | HU0000713458 | 10.445,751700 | 5.764.580.000 | |
2014-10-30 | HU0000713458 | 10.411,814800 | 5.745.850.000 | |
2014-10-29 | HU0000713458 | 10.396,709500 | 5.737.510.000 | |
2014-10-28 | HU0000713458 | 10.387,551200 | 5.732.450.000 | |
2014-10-27 | HU0000713458 | 10.369,338900 | 5.722.400.000 | |
2014-10-22 | HU0000713458 | 10.368,534500 | 5.723.490.000 | |
2014-10-21 | HU0000713458 | 10.347,373400 | 5.712.020.000 | |
2014-10-20 | HU0000713458 | 10.314,669500 | 5.692.160.000 | |
2014-10-17 | HU0000713458 | 10.270,695900 | 5.667.890.000 | |
2014-10-16 | HU0000713458 | 10.312,973100 | 5.691.740.000 | |
2014-10-15 | HU0000713458 | 10.351,934000 | 5.713.760.000 | |
2014-10-14 | HU0000713458 | 10.388,213800 | 5.733.790.000 | |
2014-10-13 | HU0000713458 | 10.423,160500 | 5.752.140.000 | |
2014-10-10 | HU0000713458 | 10.478,988400 | 5.782.940.000 | |
2014-10-09 | HU0000713458 | 10.486,676800 | 5.791.380.000 | |
2014-10-08 | HU0000713458 | 10.508,971900 | 5.803.700.000 | |
2014-10-07 | HU0000713458 | 10.501,777800 | 5.800.770.000 | |
2014-10-06 | HU0000713458 | 10.516,747200 | 5.809.040.000 | |
2014-10-03 | HU0000713458 | 10.449,271300 | 5.771.770.000 | |
2014-10-02 | HU0000713458 | 10.520,261300 | 5.810.180.000 | |
2014-10-01 | HU0000713458 | 10.542,336400 | 5.822.370.000 | |
2014-09-30 | HU0000713458 | 10.522,032700 | 5.808.860.000 | |
2014-09-29 | HU0000713458 | 10.478,851700 | 5.785.020.000 | |
2014-09-26 | HU0000713458 | 10.474,539500 | 5.783.960.000 | |
2014-09-25 | HU0000713458 | 10.496,315700 | 5.795.980.000 | |
2014-09-24 | HU0000713458 | 10.497,622600 | 5.796.700.000 | |
2014-09-23 | HU0000713458 | 10.487,203200 | 5.792.100.000 | |
2014-09-22 | HU0000713458 | 10.503,936100 | 5.801.450.000 | |
2014-09-19 | HU0000713458 | 10.512,313100 | 5.806.080.000 | |
2014-09-18 | HU0000713458 | 10.503,574700 | 5.798.750.000 | |
2014-09-17 | HU0000713458 | 10.464,704500 | 5.773.780.000 | |
2014-09-16 | HU0000713458 | 10.440,695900 | 5.760.530.000 | |
2014-09-15 | HU0000713458 | 10.462,696600 | 5.772.670.000 | |
2014-09-12 | HU0000713458 | 10.465,467300 | 5.774.800.000 | |
2014-09-11 | HU0000713458 | 10.472,243500 | 5.778.540.000 | |
2014-09-10 | HU0000713458 | 10.524,435800 | 5.787.860.000 | |
2014-09-09 | HU0000713458 | 10.565,745000 | 5.810.580.000 | |
2014-09-08 | HU0000713458 | 10.584,422500 | 5.819.360.000 | |
2014-09-05 | HU0000713458 | 10.600,274500 | 5.825.060.000 | |
2014-09-04 | HU0000713458 | 10.603,538300 | 5.826.220.000 | |
2014-09-03 | HU0000713458 | 10.605,261900 | 5.824.560.000 | |
2014-09-02 | HU0000713458 | 10.589,568600 | 5.815.800.000 | |
2014-09-01 | HU0000713458 | 10.599,042900 | 5.821.000.000 | |
2014-08-29 | HU0000713458 | 10.589,401400 | 5.807.970.000 | |
2014-08-28 | HU0000713458 | 10.603,797400 | 5.812.030.000 | |
2014-08-27 | HU0000713458 | 10.640,007500 | 5.829.880.000 | |
2014-08-26 | HU0000713458 | 10.614,140800 | 5.815.610.000 | |
2014-08-25 | HU0000713458 | 10.702,340800 | 5.858.940.000 | |
2014-08-22 | HU0000713458 | 10.586,042000 | 5.794.190.000 | |
2014-08-21 | HU0000713458 | 10.544,935100 | 5.770.790.000 | |
2014-08-19 | HU0000713458 | 10.505,914100 | 5.747.910.000 | |
2014-08-18 | HU0000713458 | 10.494,378200 | 5.740.600.000 | |
2014-08-15 | HU0000713458 | 10.480,852500 | 5.732.950.000 | |
2014-08-14 | HU0000713458 | 10.479,211700 | 5.732.790.000 | |
2014-08-13 | HU0000713458 | 10.451,850000 | 5.715.830.000 | |
2014-08-12 | HU0000713458 | 10.458,713100 | 5.710.790.000 | |
2014-08-11 | HU0000713458 | 10.439,455500 | 5.695.620.000 | |
2014-08-08 | HU0000713458 | 10.393,898100 | 5.668.290.000 | |
2014-08-07 | HU0000713458 | 10.397,366600 | 5.664.460.000 | |
2014-08-06 | HU0000713458 | 10.368,961400 | 5.642.210.000 | |
2014-08-05 | HU0000713458 | 10.369,130500 | 5.633.510.000 | |
2014-08-04 | HU0000713458 | 10.373,415300 | 5.636.750.000 | |
2014-08-01 | HU0000713458 | 10.355,755100 | 5.625.880.000 | |
2014-07-31 | HU0000713458 | 10.396,174900 | 5.640.430.000 | |
2014-07-30 | HU0000713458 | 10.439,538400 | 5.658.580.000 | |
2014-07-29 | HU0000713458 | 10.442,509400 | 5.659.110.000 | |
2014-07-28 | HU0000713458 | 10.440,607200 | 5.651.700.000 | |
2014-07-25 | HU0000713458 | 10.492,361100 | 5.679.320.000 | |
2014-07-24 | HU0000713458 | 10.492,934000 | 5.675.640.000 | |
2014-07-23 | HU0000713458 | 10.508,300400 | 5.680.860.000 | |
2014-07-22 | HU0000713458 | 10.488,378300 | 5.664.840.000 | |
2014-07-21 | HU0000713458 | 10.463,836300 | 5.647.290.000 | |
2014-07-18 | HU0000713458 | 10.460,584200 | 5.634.590.000 | |
2014-07-17 | HU0000713458 | 10.462,580800 | 5.629.480.000 | |
2014-07-16 | HU0000713458 | 10.456,153900 | 5.624.170.000 | |
2014-07-15 | HU0000713458 | 10.446,116000 | 5.612.100.000 | |
2014-07-14 | HU0000713458 | 10.450,450900 | 5.609.050.000 | |
2014-07-11 | HU0000713458 | 10.418,738500 | 5.576.350.000 | |
2014-07-10 | HU0000713458 | 10.384,864100 | 5.551.150.000 | |
2014-07-09 | HU0000713458 | 10.390,418600 | 5.554.860.000 | |
2014-07-08 | HU0000713458 | 10.404,947700 | 5.561.630.000 | |
2014-07-07 | HU0000713458 | 10.419,857700 | 5.564.810.000 | |
2014-07-04 | HU0000713458 | 10.418,305900 | 5.562.380.000 | |
2014-07-03 | HU0000713458 | 10.407,051300 | 5.551.790.000 | |
2014-07-02 | HU0000713458 | 10.400,481100 | 5.527.460.000 | |
2014-07-01 | HU0000713458 | 10.374,553700 | 5.495.240.000 | |
2014-06-30 | HU0000713458 | 10.376,387200 | 5.482.040.000 | |
2014-06-27 | HU0000713458 | 10.364,600600 | 5.461.350.000 | |
2014-06-26 | HU0000713458 | 10.337,199600 | 5.433.130.000 | |
2014-06-25 | HU0000713458 | 10.308,325600 | 5.388.460.000 | |
2014-06-24 | HU0000713458 | 10.310,350100 | 5.378.900.000 | |
2014-06-23 | HU0000713458 | 10.292,608900 | 5.352.190.000 | |
2014-06-20 | HU0000713458 | 10.302,584100 | 5.335.390.000 | |
2014-06-19 | HU0000713458 | 10.298,486500 | 5.308.620.000 | |
2014-06-18 | HU0000713458 | 10.281,165900 | 5.278.700.000 | |
2014-06-17 | HU0000713458 | 10.270,952600 | 5.232.960.000 | |
2014-06-16 | HU0000713458 | 10.270,054200 | 5.173.180.000 | |
2014-06-13 | HU0000713458 | 10.273,971500 | 5.138.540.000 | |
2014-06-12 | HU0000713458 | 10.277,303200 | 5.107.460.000 | |
2014-06-11 | HU0000713458 | 10.256,789500 | 5.085.560.000 | |
2014-06-10 | HU0000713458 | 10.274,405400 | 5.067.710.000 | |
2014-06-06 | HU0000713458 | 10.275,933600 | 5.062.540.000 | |
2014-06-05 | HU0000713458 | 10.240,105600 | 5.040.080.000 | |
2014-06-04 | HU0000713458 | 10.220,354200 | 5.025.170.000 | |
2014-06-03 | HU0000713458 | 10.317,129200 | 5.064.060.000 | |
2014-06-02 | HU0000713458 | 10.229,034500 | 5.007.870.000 | |
2014-05-30 | HU0000713458 | 10.205,360600 | 4.989.630.000 | |
2014-05-29 | HU0000713458 | 10.212,866500 | 4.981.120.000 | |
2014-05-28 | HU0000713458 | 10.187,230100 | 4.961.770.000 | |
2014-05-27 | HU0000713458 | 10.186,755700 | 4.960.540.000 | |
2014-05-26 | HU0000713458 | 10.190,296400 | 4.961.880.000 | |
2014-05-23 | HU0000713458 | 10.149,077200 | 4.941.720.000 | |
2014-05-22 | HU0000713458 | 10.140,298900 | 4.937.430.000 | |
2014-05-21 | HU0000713458 | 10.108,947100 | 4.922.170.000 | |
2014-05-20 | HU0000713458 | 10.082,688400 | 4.909.380.000 | |
2014-05-19 | HU0000713458 | 10.064,783800 | 4.900.660.000 | |
2014-05-16 | HU0000713458 | 10.049,106200 | 4.893.030.000 | |
2014-05-15 | HU0000713458 | 10.051,539900 | 4.893.220.000 | |
2014-05-14 | HU0000713458 | 10.081,114400 | 4.907.620.000 | |
2014-05-13 | HU0000713458 | 10.036,471700 | 4.885.300.000 | |
2014-05-12 | HU0000713458 | 9.983,515000 | 4.860.160.000 | |
2014-05-09 | HU0000713458 | 9.965,886600 | 4.851.580.000 | |
2014-05-08 | HU0000713458 | 9.979,272200 | 4.858.100.000 | |
2014-05-07 | HU0000713458 | 9.967,936100 | 4.852.580.000 | |
2014-05-06 | HU0000713458 | 10.011,643100 | 4.874.360.000 | |
2014-05-05 | HU0000713458 | 10.017,380100 | 4.877.150.000 | |
2014-04-30 | HU0000713458 | 9.976,311100 | 4.855.160.000 | |
2014-04-29 | HU0000713458 | 9.945,645400 | 4.843.020.000 | |
2014-04-28 | HU0000713458 | 9.919,486900 | 4.830.280.000 | |
2014-04-25 | HU0000713458 | 9.960,318400 | 4.849.670.000 | |
2014-04-24 | HU0000713458 | 10.002,788200 | 4.871.200.000 | |
2014-04-23 | HU0000713458 | 9.978,494800 | 4.859.370.000 | |
2014-04-22 | HU0000713458 | 9.986,599000 | 4.861.820.000 | |
2014-04-17 | HU0000713458 | 9.983,572600 | 4.860.340.000 | |
2014-04-16 | HU0000713458 | 9.962,901900 | 4.854.260.000 | |
2014-04-15 | HU0000713458 | 9.993,010300 | 4.873.890.000 | |
2014-04-14 | HU0000713458 | 10.002,193900 | 4.878.370.000 |