| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Budapest Egyensúly Alap | ||||
| Évesített hozam: 1,72% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2021-12-20 | HU0000713466 | 1,128562 | 657.778.000 | |
| 2021-12-17 | HU0000713466 | 1,128521 | 657.753.000 | |
| 2021-12-16 | HU0000713466 | 1,128619 | 658.421.000 | |
| 2021-12-15 | HU0000713466 | 1,128793 | 662.348.000 | |
| 2021-12-14 | HU0000713466 | 1,128485 | 662.167.000 | |
| 2021-12-13 | HU0000713466 | 1,131374 | 664.909.000 | |
| 2021-12-10 | HU0000713466 | 1,132915 | 674.506.000 | |
| 2021-12-09 | HU0000713466 | 1,132515 | 674.268.000 | |
| 2021-12-08 | HU0000713466 | 1,133602 | 674.915.000 | |
| 2021-12-07 | HU0000713466 | 1,133803 | 675.668.000 | |
|
|
||||
| 2021-12-06 | HU0000713466 | 1,125872 | 670.915.000 | |
| 2021-12-03 | HU0000713466 | 1,122050 | 672.414.000 | |
| 2021-12-02 | HU0000713466 | 1,124146 | 663.730.000 | |
| 2021-12-01 | HU0000713466 | 1,125299 | 650.428.000 | |
| 2021-11-30 | HU0000713466 | 1,124291 | 642.957.000 | |
| 2021-11-29 | HU0000713466 | 1,129603 | 636.009.000 | |
| 2021-11-26 | HU0000713466 | 1,125517 | 629.731.000 | |
| 2021-11-25 | HU0000713466 | 1,136060 | 635.521.000 | |
| 2021-11-24 | HU0000713466 | 1,135602 | 633.778.000 | |
| 2021-11-23 | HU0000713466 | 1,134649 | 629.275.000 | |
| 2021-11-22 | HU0000713466 | 1,137096 | 634.791.000 | |
| 2021-11-19 | HU0000713466 | 1,137043 | 634.762.000 | |
| 2021-11-18 | HU0000713466 | 1,137390 | 623.339.000 | |
| 2021-11-17 | HU0000713466 | 1,137438 | 622.279.000 | |
| 2021-11-16 | HU0000713466 | 1,138634 | 616.411.000 | |
| 2021-11-15 | HU0000713466 | 1,137133 | 613.597.000 | |
| 2021-11-12 | HU0000713466 | 1,136410 | 608.756.000 | |
| 2021-11-11 | HU0000713466 | 1,133775 | 607.365.000 | |
| 2021-11-10 | HU0000713466 | 1,133787 | 610.716.000 | |
| 2021-11-09 | HU0000713466 | 1,134805 | 607.666.000 | |
| 2021-11-08 | HU0000713466 | 1,136373 | 607.446.000 | |
| 2021-11-05 | HU0000713466 | 1,135914 | 604.812.000 | |
| 2021-11-04 | HU0000713466 | 1,134025 | 603.806.000 | |
| 2021-11-03 | HU0000713466 | 1,131510 | 597.462.000 | |
| 2021-11-02 | HU0000713466 | 1,130339 | 598.045.000 | |
| 2021-10-29 | HU0000713466 | 1,128085 | 596.853.000 | |
| 2021-10-28 | HU0000713466 | 1,127102 | 600.741.000 | |
| 2021-10-27 | HU0000713466 | 1,125148 | 594.525.000 | |
| 2021-10-26 | HU0000713466 | 1,126295 | 592.110.000 | |
| 2021-10-25 | HU0000713466 | 1,125118 | 590.215.000 | |
| 2021-10-22 | HU0000713466 | 1,123203 | 578.084.000 | |
| 2021-10-21 | HU0000713466 | 1,122868 | 566.397.000 | |
| 2021-10-20 | HU0000713466 | 1,122992 | 566.459.000 | |
| 2021-10-19 | HU0000713466 | 1,121599 | 555.828.000 | |
| 2021-10-18 | HU0000713466 | 1,119012 | 552.852.000 | |
| 2021-10-15 | HU0000713466 | 1,118455 | 544.173.000 | |
| 2021-10-14 | HU0000713466 | 1,116020 | 537.598.000 | |
| 2021-10-13 | HU0000713466 | 1,110202 | 534.397.000 | |
| 2021-10-12 | HU0000713466 | 1,109445 | 530.853.000 | |
| 2021-10-11 | HU0000713466 | 1,110912 | 529.892.000 | |
| 2021-10-08 | HU0000713466 | 1,111673 | 532.739.000 | |
| 2021-10-07 | HU0000713466 | 1,112733 | 520.242.000 | |
| 2021-10-06 | HU0000713466 | 1,107395 | 512.860.000 | |
| 2021-10-05 | HU0000713466 | 1,108490 | 513.327.000 | |
| 2021-10-04 | HU0000713466 | 1,104292 | 511.383.000 | |
| 2021-10-01 | HU0000713466 | 1,108248 | 513.287.000 | |
| 2021-09-30 | HU0000713466 | 1,107471 | 512.431.000 | |
| 2021-09-29 | HU0000713466 | 1,110115 | 513.654.000 | |
| 2021-09-28 | HU0000713466 | 1,109071 | 507.275.000 | |
| 2021-09-27 | HU0000713466 | 1,115889 | 510.393.000 | |
| 2021-09-24 | HU0000713466 | 1,115807 | 511.958.000 | |
| 2021-09-23 | HU0000713466 | 1,116475 | 512.264.000 | |
| 2021-09-22 | HU0000713466 | 1,112415 | 513.709.000 | |
| 2021-09-21 | HU0000713466 | 1,108952 | 512.308.000 | |
| 2021-09-20 | HU0000713466 | 1,107695 | 508.667.000 | |
| 2021-09-17 | HU0000713466 | 1,114190 | 510.079.000 | |
| 2021-09-16 | HU0000713466 | 1,116496 | 512.206.000 | |
| 2021-09-15 | HU0000713466 | 1,115909 | 506.445.000 | |
| 2021-09-14 | HU0000713466 | 1,114416 | 503.305.000 | |
| 2021-09-13 | HU0000713466 | 1,115852 | 505.947.000 | |
| 2021-09-10 | HU0000713466 | 1,115776 | 505.913.000 | |
| 2021-09-09 | HU0000713466 | 1,118141 | 505.920.000 | |
| 2021-09-08 | HU0000713466 | 1,118950 | 499.311.000 | |
| 2021-09-07 | HU0000713466 | 1,119971 | 499.767.000 | |
| 2021-09-06 | HU0000713466 | 1,121309 | 494.193.000 | |
| 2021-09-03 | HU0000713466 | 1,120204 | 493.568.000 | |
| 2021-09-02 | HU0000713466 | 1,120719 | 493.795.000 | |
| 2021-09-01 | HU0000713466 | 1,121227 | 492.781.000 | |
| 2021-08-31 | HU0000713466 | 1,121153 | 515.729.000 | |
| 2021-08-30 | HU0000713466 | 1,121122 | 502.689.000 | |
| 2021-08-27 | HU0000713466 | 1,119832 | 501.647.000 | |
| 2021-08-26 | HU0000713466 | 1,117107 | 510.573.000 | |
| 2021-08-25 | HU0000713466 | 1,118867 | 511.377.000 | |
| 2021-08-24 | HU0000713466 | 1,118349 | 508.917.000 | |
| 2021-08-23 | HU0000713466 | 1,117701 | 510.318.000 | |
| 2021-08-19 | HU0000713466 | 1,111976 | 509.299.000 | |
| 2021-08-18 | HU0000713466 | 1,113828 | 512.271.000 | |
| 2021-08-17 | HU0000713466 | 1,116167 | 514.877.000 | |
| 2021-08-16 | HU0000713466 | 1,117570 | 517.177.000 | |
| 2021-08-13 | HU0000713466 | 1,118156 | 517.448.000 | |
| 2021-08-12 | HU0000713466 | 1,117781 | 517.274.000 | |
| 2021-08-11 | HU0000713466 | 1,117230 | 514.911.000 | |
| 2021-08-10 | HU0000713466 | 1,116352 | 514.507.000 | |
| 2021-08-09 | HU0000713466 | 1,115603 | 514.161.000 | |
| 2021-08-06 | HU0000713466 | 1,115605 | 514.162.000 | |
| 2021-08-05 | HU0000713466 | 1,114588 | 514.124.000 | |
| 2021-08-04 | HU0000713466 | 1,112858 | 513.326.000 | |
| 2021-08-03 | HU0000713466 | 1,113283 | 513.936.000 | |
| 2021-08-02 | HU0000713466 | 1,112027 | 513.356.000 | |
| 2021-07-30 | HU0000713466 | 1,111891 | 512.300.000 | |
| 2021-07-29 | HU0000713466 | 1,113665 | 512.746.000 | |
| 2021-07-28 | HU0000713466 | 1,112800 | 512.348.000 | |
| 2021-07-27 | HU0000713466 | 1,111198 | 511.610.000 | |
| 2021-07-26 | HU0000713466 | 1,113898 | 522.459.000 | |
| 2021-07-23 | HU0000713466 | 1,113217 | 522.139.000 | |
| 2021-07-22 | HU0000713466 | 1,109583 | 520.434.000 | |
| 2021-07-21 | HU0000713466 | 1,108834 | 527.179.000 | |
| 2021-07-20 | HU0000713466 | 1,105731 | 524.692.000 | |
| 2021-07-19 | HU0000713466 | 1,101321 | 522.580.000 | |
| 2021-07-16 | HU0000713466 | 1,107348 | 522.393.000 | |
| 2021-07-15 | HU0000713466 | 1,109488 | 504.383.000 | |
| 2021-07-14 | HU0000713466 | 1,110743 | 504.953.000 | |
| 2021-07-13 | HU0000713466 | 1,110998 | 505.059.000 | |
| 2021-07-12 | HU0000713466 | 1,110764 | 504.953.000 | |
| 2021-07-09 | HU0000713466 | 1,109625 | 504.435.000 | |
| 2021-07-08 | HU0000713466 | 1,105282 | 503.016.000 | |
| 2021-07-07 | HU0000713466 | 1,109302 | 504.845.000 | |
| 2021-07-06 | HU0000713466 | 1,107241 | 502.072.000 | |
| 2021-07-05 | HU0000713466 | 1,108267 | 502.537.000 | |
| 2021-07-02 | HU0000713466 | 1,107881 | 502.362.000 | |
| 2021-07-01 | HU0000713466 | 1,105607 | 501.331.000 | |
| 2021-06-30 | HU0000713466 | 1,104062 | 504.242.000 | |
| 2021-06-29 | HU0000713466 | 1,104394 | 504.394.000 | |
| 2021-06-28 | HU0000713466 | 1,103694 | 504.074.000 | |
| 2021-06-25 | HU0000713466 | 1,101964 | 503.284.000 | |
| 2021-06-24 | HU0000713466 | 1,100790 | 502.748.000 | |
| 2021-06-23 | HU0000713466 | 1,097724 | 500.754.000 | |
| 2021-06-22 | HU0000713466 | 1,098424 | 501.073.000 | |
| 2021-06-21 | HU0000713466 | 1,096759 | 500.313.000 | |
| 2021-06-18 | HU0000713466 | 1,092573 | 498.404.000 | |
| 2021-06-17 | HU0000713466 | 1,097479 | 500.622.000 | |
| 2021-06-16 | HU0000713466 | 1,096558 | 500.104.000 | |
| 2021-06-15 | HU0000713466 | 1,097628 | 501.312.000 | |
| 2021-06-14 | HU0000713466 | 1,097759 | 515.511.000 | |
| 2021-06-11 | HU0000713466 | 1,097446 | 515.354.000 | |
| 2021-06-10 | HU0000713466 | 1,096135 | 514.739.000 | |
| 2021-06-09 | HU0000713466 | 1,094834 | 514.098.000 | |
| 2021-06-08 | HU0000713466 | 1,095047 | 514.198.000 | |
| 2021-06-07 | HU0000713466 | 1,094718 | 515.171.000 | |
| 2021-06-04 | HU0000713466 | 1,094786 | 516.079.000 | |
| 2021-06-03 | HU0000713466 | 1,092270 | 515.373.000 | |
| 2021-06-02 | HU0000713466 | 1,093297 | 515.857.000 | |
| 2021-06-01 | HU0000713466 | 1,092364 | 515.417.000 | |
| 2021-05-31 | HU0000713466 | 1,092005 | 513.961.000 | |
| 2021-05-28 | HU0000713466 | 1,092410 | 505.188.000 | |
| 2021-05-27 | HU0000713466 | 1,091420 | 502.581.000 | |
| 2021-05-26 | HU0000713466 | 1,090700 | 507.172.000 | |
| 2021-05-25 | HU0000713466 | 1,089753 | 513.953.000 | |
| 2021-05-21 | HU0000713466 | 1,087666 | 521.106.000 | |
| 2021-05-20 | HU0000713466 | 1,087184 | 520.876.000 | |
| 2021-05-19 | HU0000713466 | 1,082104 | 518.422.000 | |
| 2021-05-18 | HU0000713466 | 1,085345 | 517.833.000 | |
| 2021-05-17 | HU0000713466 | 1,087529 | 518.035.000 | |
| 2021-05-14 | HU0000713466 | 1,089095 | 507.891.000 | |
| 2021-05-13 | HU0000713466 | 1,083818 | 505.430.000 | |
| 2021-05-12 | HU0000713466 | 1,081336 | 504.263.000 | |
| 2021-05-11 | HU0000713466 | 1,087077 | 506.940.000 | |
| 2021-05-10 | HU0000713466 | 1,093150 | 509.772.000 | |
| 2021-05-07 | HU0000713466 | 1,095745 | 510.982.000 | |
| 2021-05-06 | HU0000713466 | 1,092437 | 509.439.000 | |
| 2021-05-05 | HU0000713466 | 1,091479 | 508.993.000 | |
| 2021-05-04 | HU0000713466 | 1,088742 | 507.716.000 | |
| 2021-05-03 | HU0000713466 | 1,092485 | 509.364.000 | |
| 2021-04-30 | HU0000713466 | 1,091557 | 508.931.000 | |
| 2021-04-29 | HU0000713466 | 1,092777 | 509.500.000 | |
| 2021-04-28 | HU0000713466 | 1,091724 | 509.098.000 | |
| 2021-04-27 | HU0000713466 | 1,091686 | 509.965.000 | |
| 2021-04-26 | HU0000713466 | 1,090928 | 507.120.000 | |
| 2021-04-23 | HU0000713466 | 1,089639 | 497.040.000 | |
| 2021-04-22 | HU0000713466 | 1,087630 | 496.629.000 | |
| 2021-04-21 | HU0000713466 | 1,088011 | 496.803.000 | |
| 2021-04-20 | HU0000713466 | 1,084426 | 495.207.000 | |
| 2021-04-19 | HU0000713466 | 1,088744 | 497.158.000 | |
| 2021-04-16 | HU0000713466 | 1,090812 | 498.103.000 | |
| 2021-04-15 | HU0000713466 | 1,089261 | 499.491.000 | |
| 2021-04-14 | HU0000713466 | 1,086015 | 498.002.000 | |
| 2021-04-13 | HU0000713466 | 1,086172 | 503.492.000 | |
| 2021-04-12 | HU0000713466 | 1,085017 | 499.930.000 | |
| 2021-04-09 | HU0000713466 | 1,084956 | 499.902.000 | |
| 2021-04-08 | HU0000713466 | 1,083242 | 499.442.000 | |
| 2021-04-07 | HU0000713466 | 1,081044 | 498.429.000 | |
| 2021-04-06 | HU0000713466 | 1,082212 | 498.967.000 | |
| 2021-04-01 | HU0000713466 | 1,078048 | 497.047.000 | |
| 2021-03-31 | HU0000713466 | 1,075169 | 495.719.000 | |
| 2021-03-30 | HU0000713466 | 1,073846 | 495.487.000 | |
| 2021-03-29 | HU0000713466 | 1,073301 | 496.269.000 | |
| 2021-03-26 | HU0000713466 | 1,072832 | 496.052.000 | |
| 2021-03-25 | HU0000713466 | 1,068427 | 494.015.000 | |
| 2021-03-24 | HU0000713466 | 1,068117 | 489.916.000 | |
| 2021-03-23 | HU0000713466 | 1,069429 | 490.518.000 | |
| 2021-03-22 | HU0000713466 | 1,070732 | 491.116.000 | |
| 2021-03-19 | HU0000713466 | 1,069081 | 490.358.000 | |
| 2021-03-18 | HU0000713466 | 1,070700 | 491.085.000 | |
| 2021-03-17 | HU0000713466 | 1,072341 | 491.098.000 | |
| 2021-03-16 | HU0000713466 | 1,073031 | 491.414.000 | |
| 2021-03-12 | HU0000713466 | 1,069462 | 489.779.000 | |
| 2021-03-11 | HU0000713466 | 1,069901 | 489.970.000 | |
| 2021-03-10 | HU0000713466 | 1,067071 | 484.646.000 | |
| 2021-03-09 | HU0000713466 | 1,065503 | 484.944.000 | |
| 2021-03-08 | HU0000713466 | 1,062123 | 483.405.000 | |
| 2021-03-05 | HU0000713466 | 1,060920 | 482.858.000 | |
| 2021-03-04 | HU0000713466 | 1,058815 | 481.900.000 | |
| 2021-03-03 | HU0000713466 | 1,061600 | 483.167.000 | |
| 2021-03-02 | HU0000713466 | 1,064228 | 484.363.000 | |
| 2021-03-01 | HU0000713466 | 1,065927 | 486.177.000 | |
| 2021-02-26 | HU0000713466 | 1,060535 | 483.718.000 | |
| 2021-02-25 | HU0000713466 | 1,062100 | 483.451.000 | |
| 2021-02-24 | HU0000713466 | 1,066982 | 490.234.000 | |
| 2021-02-23 | HU0000713466 | 1,064362 | 489.030.000 | |
| 2021-02-22 | HU0000713466 | 1,064385 | 489.041.000 | |
| 2021-02-19 | HU0000713466 | 1,066584 | 496.820.000 | |
| 2021-02-18 | HU0000713466 | 1,066368 | 496.719.000 | |
| 2021-02-17 | HU0000713466 | 1,067675 | 497.574.000 | |
| 2021-02-16 | HU0000713466 | 1,066473 | 499.095.000 | |
| 2021-02-15 | HU0000713466 | 1,066582 | 499.146.000 | |
| 2021-02-12 | HU0000713466 | 1,066132 | 498.936.000 | |
| 2021-02-11 | HU0000713466 | 1,064906 | 498.352.000 | |
| 2021-02-10 | HU0000713466 | 1,064148 | 506.114.000 | |
| 2021-02-09 | HU0000713466 | 1,064330 | 506.200.000 | |
| 2021-02-08 | HU0000713466 | 1,064195 | 506.421.000 | |
| 2021-02-05 | HU0000713466 | 1,062705 | 505.712.000 | |
| 2021-02-04 | HU0000713466 | 1,061529 | 505.152.000 | |
| 2021-02-03 | HU0000713466 | 1,059098 | 503.966.000 | |
| 2021-02-02 | HU0000713466 | 1,058770 | 504.832.000 | |
| 2021-02-01 | HU0000713466 | 1,054889 | 502.981.000 | |
| 2021-01-29 | HU0000713466 | 1,051433 | 501.334.000 | |
| 2021-01-28 | HU0000713466 | 1,055812 | 504.454.000 | |
| 2021-01-27 | HU0000713466 | 1,054213 | 503.690.000 | |
| 2021-01-26 | HU0000713466 | 1,059503 | 506.217.000 | |
| 2021-01-25 | HU0000713466 | 1,059188 | 510.007.000 | |
| 2021-01-22 | HU0000713466 | 1,058404 | 510.648.000 | |
| 2021-01-21 | HU0000713466 | 1,059695 | 511.272.000 | |
| 2021-01-20 | HU0000713466 | 1,059389 | 511.617.000 | |
| 2021-01-19 | HU0000713466 | 1,055906 | 509.938.000 | |
| 2021-01-18 | HU0000713466 | 1,054624 | 509.318.000 | |
| 2021-01-15 | HU0000713466 | 1,054642 | 511.720.000 | |
| 2021-01-14 | HU0000713466 | 1,057677 | 513.193.000 | |
| 2021-01-13 | HU0000713466 | 1,057912 | 513.297.000 | |
| 2021-01-12 | HU0000713466 | 1,057163 | 512.934.000 | |
| 2021-01-11 | HU0000713466 | 1,057285 | 510.492.000 | |
| 2021-01-08 | HU0000713466 | 1,056665 | 510.193.000 | |
| 2021-01-07 | HU0000713466 | 1,055023 | 513.075.000 | |
| 2021-01-06 | HU0000713466 | 1,052202 | 514.338.000 | |
| 2021-01-05 | HU0000713466 | 1,050404 | 513.459.000 | |
| 2021-01-04 | HU0000713466 | 1,049198 | 512.578.000 | |
| 2020-12-31 | HU0000713466 | 1,051867 | 513.882.000 | |
| 2020-12-30 | HU0000713466 | 1,051436 | 513.672.000 | |
| 2020-12-29 | HU0000713466 | 1,050917 | 513.418.000 | |
| 2020-12-28 | HU0000713466 | 1,050872 | 513.922.000 | |
| 2020-12-23 | HU0000713466 | 1,048597 | 516.865.000 | |
| 2020-12-22 | HU0000713466 | 1,048025 | 516.582.000 | |
| 2020-12-21 | HU0000713466 | 1,047418 | 516.283.000 | |
| 2020-12-18 | HU0000713466 | 1,048767 | 516.948.000 | |
| 2020-12-17 | HU0000713466 | 1,049452 | 517.266.000 | |
| 2020-12-16 | HU0000713466 | 1,048488 | 515.707.000 | |
| 2020-12-15 | HU0000713466 | 1,048036 | 515.485.000 | |
| 2020-12-14 | HU0000713466 | 1,045050 | 514.016.000 | |
| 2020-12-11 | HU0000713466 | 1,044248 | 513.611.000 | |
| 2020-12-10 | HU0000713466 | 1,044637 | 512.104.000 | |
| 2020-12-09 | HU0000713466 | 1,045028 | 512.788.000 | |
| 2020-12-08 | HU0000713466 | 1,046263 | 513.393.000 | |
| 2020-12-07 | HU0000713466 | 1,045768 | 513.151.000 | |
| 2020-12-04 | HU0000713466 | 1,046087 | 520.342.000 | |
| 2020-12-03 | HU0000713466 | 1,044393 | 519.499.000 | |
| 2020-12-02 | HU0000713466 | 1,044258 | 519.432.000 | |
| 2020-12-01 | HU0000713466 | 1,044054 | 519.663.000 | |
| 2020-11-30 | HU0000713466 | 1,041953 | 523.349.000 | |
| 2020-11-27 | HU0000713466 | 1,043498 | 529.473.000 | |
| 2020-11-26 | HU0000713466 | 1,042893 | 529.166.000 | |
| 2020-11-25 | HU0000713466 | 1,042825 | 529.132.000 | |
| 2020-11-24 | HU0000713466 | 1,043135 | 529.289.000 | |
| 2020-11-23 | HU0000713466 | 1,039929 | 527.662.000 | |
| 2020-11-20 | HU0000713466 | 1,039345 | 527.366.000 | |
| 2020-11-19 | HU0000713466 | 1,039619 | 527.505.000 | |
| 2020-11-18 | HU0000713466 | 1,039613 | 527.482.000 | |
| 2020-11-17 | HU0000713466 | 1,040800 | 528.888.000 | |
| 2020-11-16 | HU0000713466 | 1,041220 | 529.102.000 | |
| 2020-11-13 | HU0000713466 | 1,038634 | 527.787.000 | |
| 2020-11-12 | HU0000713466 | 1,036296 | 526.599.000 | |
| 2020-11-11 | HU0000713466 | 1,038177 | 527.545.000 | |
| 2020-11-10 | HU0000713466 | 1,036569 | 537.585.000 | |
| 2020-11-09 | HU0000713466 | 1,037486 | 538.061.000 | |
| 2020-11-06 | HU0000713466 | 1,033978 | 536.535.000 | |
| 2020-11-05 | HU0000713466 | 1,034324 | 536.714.000 | |
| 2020-11-04 | HU0000713466 | 1,031517 | 535.258.000 | |
| 2020-11-03 | HU0000713466 | 1,028368 | 534.821.000 | |
| 2020-11-02 | HU0000713466 | 1,025929 | 533.804.000 | |
| 2020-10-30 | HU0000713466 | 1,024391 | 533.003.000 | |
| 2020-10-29 | HU0000713466 | 1,025263 | 533.457.000 | |
| 2020-10-28 | HU0000713466 | 1,024286 | 532.949.000 | |
| 2020-10-27 | HU0000713466 | 1,028569 | 535.177.000 | |
| 2020-10-26 | HU0000713466 | 1,028837 | 535.316.000 | |
| 2020-10-22 | HU0000713466 | 1,031352 | 536.725.000 | |
| 2020-10-21 | HU0000713466 | 1,030861 | 545.322.000 | |
| 2020-10-20 | HU0000713466 | 1,031211 | 546.214.000 | |
| 2020-10-19 | HU0000713466 | 1,031212 | 546.195.000 | |
| 2020-10-16 | HU0000713466 | 1,033399 | 547.353.000 | |
| 2020-10-15 | HU0000713466 | 1,032935 | 548.043.000 | |
| 2020-10-14 | HU0000713466 | 1,033949 | 548.581.000 | |
| 2020-10-13 | HU0000713466 | 1,034581 | 550.068.000 | |
| 2020-10-12 | HU0000713466 | 1,034943 | 550.261.000 | |
| 2020-10-09 | HU0000713466 | 1,032407 | 548.913.000 | |
| 2020-10-08 | HU0000713466 | 1,031080 | 548.207.000 | |
| 2020-10-07 | HU0000713466 | 1,029684 | 547.465.000 | |
| 2020-10-06 | HU0000713466 | 1,027451 | 546.277.000 | |
| 2020-10-05 | HU0000713466 | 1,028596 | 546.886.000 | |
| 2020-10-02 | HU0000713466 | 1,026307 | 546.866.000 | |
| 2020-10-01 | HU0000713466 | 1,027212 | 547.348.000 | |
| 2020-09-30 | HU0000713466 | 1,026583 | 548.536.000 | |
| 2020-09-29 | HU0000713466 | 1,025380 | 547.893.000 | |
| 2020-09-28 | HU0000713466 | 1,026581 | 548.535.000 | |
| 2020-09-25 | HU0000713466 | 1,023856 | 547.079.000 | |
| 2020-09-24 | HU0000713466 | 1,022078 | 546.129.000 | |
| 2020-09-23 | HU0000713466 | 1,022604 | 546.410.000 | |
| 2020-09-22 | HU0000713466 | 1,024869 | 547.620.000 | |
| 2020-09-21 | HU0000713466 | 1,023544 | 546.912.000 | |
| 2020-09-18 | HU0000713466 | 1,026524 | 548.504.000 | |
| 2020-09-17 | HU0000713466 | 1,027467 | 548.988.000 | |
| 2020-09-16 | HU0000713466 | 1,028940 | 551.076.000 | |
| 2020-09-15 | HU0000713466 | 1,029218 | 555.412.000 | |
| 2020-09-14 | HU0000713466 | 1,028725 | 555.146.000 | |
| 2020-09-11 | HU0000713466 | 1,026852 | 556.125.000 | |
| 2020-09-10 | HU0000713466 | 1,027108 | 556.264.000 | |
| 2020-09-09 | HU0000713466 | 1,029074 | 557.328.000 | |
| 2020-09-08 | HU0000713466 | 1,026445 | 555.854.000 | |
| 2020-09-07 | HU0000713466 | 1,030645 | 558.018.000 | |
| 2020-09-04 | HU0000713466 | 1,029882 | 557.605.000 | |
| 2020-09-03 | HU0000713466 | 1,031899 | 558.697.000 | |
| 2020-09-02 | HU0000713466 | 1,038120 | 564.246.000 | |
| 2020-09-01 | HU0000713466 | 1,035474 | 565.929.000 | |
| 2020-08-31 | HU0000713466 | 1,034046 | 565.149.000 | |
| 2020-08-28 | HU0000713466 | 1,034732 | 577.337.000 | |
| 2020-08-27 | HU0000713466 | 1,034035 | 579.819.000 | |
| 2020-08-26 | HU0000713466 | 1,033453 | 580.186.000 | |
| 2020-08-25 | HU0000713466 | 1,031669 | 579.184.000 | |
| 2020-08-24 | HU0000713466 | 1,031120 | 581.094.000 | |
| 2020-08-19 | HU0000713466 | 1,028603 | 582.381.000 | |
| 2020-08-18 | HU0000713466 | 1,028949 | 587.479.000 | |
| 2020-08-17 | HU0000713466 | 1,028766 | 586.286.000 | |
| 2020-08-14 | HU0000713466 | 1,028216 | 617.452.000 | |
| 2020-08-13 | HU0000713466 | 1,028429 | 620.179.000 | |
| 2020-08-12 | HU0000713466 | 1,028696 | 623.035.000 | |
| 2020-08-11 | HU0000713466 | 1,026916 | 621.957.000 | |
| 2020-08-10 | HU0000713466 | 1,027475 | 631.918.000 | |
| 2020-08-07 | HU0000713466 | 1,026937 | 632.261.000 | |
| 2020-08-06 | HU0000713466 | 1,026647 | 632.203.000 | |
| 2020-08-05 | HU0000713466 | 1,025914 | 635.159.000 | |
| 2020-08-04 | HU0000713466 | 1,025383 | 634.831.000 | |
| 2020-08-03 | HU0000713466 | 1,024729 | 634.426.000 | |
| 2020-07-31 | HU0000713466 | 1,023189 | 633.473.000 | |
| 2020-07-30 | HU0000713466 | 1,022745 | 652.830.000 | |
| 2020-07-29 | HU0000713466 | 1,023671 | 656.694.000 | |
| 2020-07-28 | HU0000713466 | 1,022560 | 656.182.000 | |
| 2020-07-27 | HU0000713466 | 1,023198 | 656.591.000 | |
| 2020-07-24 | HU0000713466 | 1,021623 | 655.580.000 | |
| 2020-07-23 | HU0000713466 | 1,023109 | 654.536.000 | |
| 2020-07-22 | HU0000713466 | 1,024190 | 661.059.000 | |
| 2020-07-21 | HU0000713466 | 1,023944 | 660.900.000 | |
| 2020-07-20 | HU0000713466 | 1,023570 | 660.659.000 | |
| 2020-07-17 | HU0000713466 | 1,022366 | 661.968.000 | |
| 2020-07-16 | HU0000713466 | 1,021940 | 661.693.000 | |
| 2020-07-15 | HU0000713466 | 1,022586 | 661.463.000 | |
| 2020-07-14 | HU0000713466 | 1,021057 | 660.374.000 | |
| 2020-07-13 | HU0000713466 | 1,020698 | 660.539.000 | |
| 2020-07-10 | HU0000713466 | 1,020827 | 660.622.000 | |
| 2020-07-09 | HU0000713466 | 1,019446 | 659.728.000 | |
| 2020-07-08 | HU0000713466 | 1,020328 | 660.288.000 | |
| 2020-07-07 | HU0000713466 | 1,019591 | 659.812.000 | |
| 2020-07-06 | HU0000713466 | 1,020791 | 660.588.000 | |
| 2020-07-03 | HU0000713466 | 1,019466 | 659.730.000 | |
| 2020-07-02 | HU0000713466 | 1,019773 | 659.829.000 | |
| 2020-07-01 | HU0000713466 | 1,018683 | 659.123.000 | |
| 2020-06-30 | HU0000713466 | 1,018520 | 659.096.000 | |
| 2020-06-29 | HU0000713466 | 1,017218 | 658.254.000 | |
| 2020-06-26 | HU0000713466 | 1,015669 | 657.251.000 | |
| 2020-06-25 | HU0000713466 | 1,017941 | 658.721.000 | |
| 2020-06-24 | HU0000713466 | 1,017027 | 659.709.000 | |
| 2020-06-23 | HU0000713466 | 1,018885 | 660.394.000 | |
| 2020-06-22 | HU0000713466 | 1,018053 | 662.336.000 | |
| 2020-06-19 | HU0000713466 | 1,017570 | 662.022.000 | |
| 2020-06-18 | HU0000713466 | 1,017845 | 662.200.000 | |
| 2020-06-17 | HU0000713466 | 1,017899 | 662.317.000 | |
| 2020-06-16 | HU0000713466 | 1,018091 | 661.952.000 | |
| 2020-06-15 | HU0000713466 | 1,015480 | 660.254.000 | |
| 2020-06-12 | HU0000713466 | 1,014929 | 659.896.000 | |
| 2020-06-11 | HU0000713466 | 1,013625 | 658.560.000 | |
| 2020-06-10 | HU0000713466 | 1,020256 | 662.868.000 | |
| 2020-06-09 | HU0000713466 | 1,020483 | 663.015.000 | |
| 2020-06-08 | HU0000713466 | 1,021149 | 663.448.000 | |
| 2020-06-05 | HU0000713466 | 1,019941 | 665.409.000 | |
| 2020-06-04 | HU0000713466 | 1,016707 | 663.100.000 | |
| 2020-06-03 | HU0000713466 | 1,017313 | 663.496.000 | |
| 2020-06-02 | HU0000713466 | 1,015508 | 662.318.000 | |
| 2020-05-29 | HU0000713466 | 1,013676 | 660.124.000 | |
| 2020-05-28 | HU0000713466 | 1,013636 | 660.097.000 | |
| 2020-05-27 | HU0000713466 | 1,013473 | 659.991.000 | |
| 2020-05-26 | HU0000713466 | 1,012531 | 659.378.000 | |
| 2020-05-25 | HU0000713466 | 1,011570 | 658.752.000 | |
| 2020-05-22 | HU0000713466 | 1,011185 | 660.437.000 | |
| 2020-05-21 | HU0000713466 | 1,011008 | 660.321.000 | |
| 2020-05-20 | HU0000713466 | 1,011638 | 660.733.000 | |
| 2020-05-19 | HU0000713466 | 1,010398 | 659.903.000 | |
| 2020-05-18 | HU0000713466 | 1,011194 | 660.423.000 | |
| 2020-05-15 | HU0000713466 | 1,008397 | 658.498.000 | |
| 2020-05-14 | HU0000713466 | 1,007880 | 657.765.000 | |
| 2020-05-13 | HU0000713466 | 1,007012 | 657.189.000 | |
| 2020-05-12 | HU0000713466 | 1,008651 | 658.258.000 | |
| 2020-05-11 | HU0000713466 | 1,010152 | 659.238.000 | |
| 2020-05-08 | HU0000713466 | 1,010145 | 659.234.000 | |
| 2020-05-07 | HU0000713466 | 1,008706 | 658.404.000 | |
| 2020-05-06 | HU0000713466 | 1,007614 | 648.392.000 | |
| 2020-05-05 | HU0000713466 | 1,007984 | 648.630.000 | |
| 2020-05-04 | HU0000713466 | 1,007659 | 648.420.000 | |
| 2020-04-30 | HU0000713466 | 1,009087 | 649.339.000 | |
| 2020-04-29 | HU0000713466 | 1,010249 | 650.087.000 | |
| 2020-04-28 | HU0000713466 | 1,008464 | 648.939.000 | |
| 2020-04-27 | HU0000713466 | 1,008593 | 649.631.000 | |
| 2020-04-24 | HU0000713466 | 1,007167 | 648.713.000 | |
| 2020-04-23 | HU0000713466 | 1,006545 | 648.312.000 | |
| 2020-04-22 | HU0000713466 | 1,006243 | 648.118.000 | |
| 2020-04-21 | HU0000713466 | 1,004757 | 647.710.000 | |
| 2020-04-20 | HU0000713466 | 1,007202 | 649.764.000 | |
| 2020-04-17 | HU0000713466 | 1,007952 | 650.229.000 | |
| 2020-04-16 | HU0000713466 | 1,006105 | 648.938.000 | |
| 2020-04-15 | HU0000713466 | 1,005667 | 648.646.000 | |
| 2020-04-14 | HU0000713466 | 1,006769 | 649.356.000 | |
| 2020-04-09 | HU0000713466 | 1,005469 | 649.518.000 | |
| 2020-04-08 | HU0000713466 | 1,004663 | 648.998.000 | |
| 2020-04-07 | HU0000713466 | 1,002746 | 647.760.000 | |
| 2020-04-06 | HU0000713466 | 1,001946 | 647.243.000 | |
| 2020-04-03 | HU0000713466 | 0,997799 | 646.526.000 | |
| 2020-04-02 | HU0000713466 | 0,999097 | 647.366.000 | |
| 2020-04-01 | HU0000713466 | 0,998244 | 647.818.000 | |
| 2020-03-31 | HU0000713466 | 1,001718 | 650.073.000 | |
| 2020-03-30 | HU0000713466 | 1,002931 | 650.860.000 | |
| 2020-03-27 | HU0000713466 | 1,001284 | 649.791.000 | |
| 2020-03-26 | HU0000713466 | 1,003205 | 654.164.000 | |
| 2020-03-25 | HU0000713466 | 1,000092 | 652.134.000 | |
| 2020-03-24 | HU0000713466 | 0,999781 | 652.843.000 | |
| 2020-03-23 | HU0000713466 | 0,996356 | 660.529.000 | |
| 2020-03-20 | HU0000713466 | 0,998877 | 664.140.000 | |
| 2020-03-19 | HU0000713466 | 0,999478 | 667.805.000 | |
| 2020-03-18 | HU0000713466 | 1,001143 | 669.844.000 | |
| 2020-03-17 | HU0000713466 | 1,007337 | 673.889.000 | |
| 2020-03-16 | HU0000713466 | 1,004064 | 675.184.000 | |
| 2020-03-13 | HU0000713466 | 1,013719 | 683.665.000 | |
| 2020-03-12 | HU0000713466 | 1,008097 | 682.110.000 | |
| 2020-03-11 | HU0000713466 | 1,025312 | 701.698.000 | |
| 2020-03-10 | HU0000713466 | 1,029421 | 705.334.000 | |
| 2020-03-09 | HU0000713466 | 1,027553 | 704.054.000 | |
| 2020-03-06 | HU0000713466 | 1,044365 | 715.505.000 | |
| 2020-03-05 | HU0000713466 | 1,051378 | 720.309.000 | |
| 2020-03-04 | HU0000713466 | 1,057084 | 724.194.000 | |
| 2020-03-03 | HU0000713466 | 1,050058 | 719.380.000 | |
| 2020-03-02 | HU0000713466 | 1,053857 | 727.109.000 | |
| 2020-02-28 | HU0000713466 | 1,046183 | 722.019.000 | |
| 2020-02-27 | HU0000713466 | 1,050898 | 721.657.000 | |
| 2020-02-26 | HU0000713466 | 1,064986 | 724.893.000 | |
| 2020-02-25 | HU0000713466 | 1,066245 | 725.750.000 | |
| 2020-02-24 | HU0000713466 | 1,075286 | 732.806.000 | |
| 2020-02-21 | HU0000713466 | 1,088943 | 754.009.000 | |
| 2020-02-20 | HU0000713466 | 1,091599 | 755.849.000 | |
| 2020-02-19 | HU0000713466 | 1,094427 | 758.353.000 | |
| 2020-02-18 | HU0000713466 | 1,091473 | 756.306.000 | |
| 2020-02-17 | HU0000713466 | 1,093675 | 759.909.000 | |
| 2020-02-14 | HU0000713466 | 1,093677 | 760.531.000 | |
| 2020-02-13 | HU0000713466 | 1,093994 | 762.393.000 | |
| 2020-02-12 | HU0000713466 | 1,094762 | 770.187.000 | |
| 2020-02-11 | HU0000713466 | 1,092507 | 779.433.000 | |
| 2020-02-10 | HU0000713466 | 1,090336 | 777.884.000 | |
| 2020-02-07 | HU0000713466 | 1,088710 | 781.245.000 | |
| 2020-02-06 | HU0000713466 | 1,090662 | 787.651.000 | |
| 2020-02-05 | HU0000713466 | 1,088931 | 794.206.000 | |
| 2020-02-04 | HU0000713466 | 1,085563 | 804.322.000 | |
| 2020-02-03 | HU0000713466 | 1,079964 | 800.173.000 | |
| 2020-01-31 | HU0000713466 | 1,078157 | 799.486.000 | |
| 2020-01-30 | HU0000713466 | 1,083012 | 804.262.000 | |
| 2020-01-29 | HU0000713466 | 1,084139 | 805.099.000 | |
| 2020-01-28 | HU0000713466 | 1,084017 | 805.514.000 | |
| 2020-01-27 | HU0000713466 | 1,080598 | 806.220.000 | |
| 2020-01-24 | HU0000713466 | 1,088611 | 812.199.000 | |
| 2020-01-23 | HU0000713466 | 1,089751 | 814.140.000 | |
| 2020-01-22 | HU0000713466 | 1,091094 | 815.144.000 | |
| 2020-01-21 | HU0000713466 | 1,090522 | 814.717.000 | |
| 2020-01-20 | HU0000713466 | 1,091419 | 816.053.000 | |
| 2020-01-17 | HU0000713466 | 1,091586 | 803.517.000 | |
| 2020-01-16 | HU0000713466 | 1,089509 | 804.168.000 | |
| 2020-01-15 | HU0000713466 | 1,087097 | 808.667.000 | |
| 2020-01-14 | HU0000713466 | 1,086385 | 808.138.000 | |
| 2020-01-13 | HU0000713466 | 1,085982 | 812.719.000 | |
| 2020-01-10 | HU0000713466 | 1,084800 | 812.356.000 | |
| 2020-01-09 | HU0000713466 | 1,084817 | 812.369.000 | |
| 2020-01-08 | HU0000713466 | 1,081554 | 819.990.000 | |
| 2020-01-07 | HU0000713466 | 1,080434 | 824.503.000 | |
| 2020-01-06 | HU0000713466 | 1,079741 | 833.610.000 | |
| 2020-01-03 | HU0000713466 | 1,079388 | 833.338.000 | |
| 2020-01-02 | HU0000713466 | 1,080923 | 834.523.000 | |
| 2019-12-31 | HU0000713466 | 1,078130 | 832.367.000 | |
| 2019-12-30 | HU0000713466 | 1,077686 | 834.290.000 | |
| 2019-12-23 | HU0000713466 | 1,079040 | 835.338.000 | |
| 2019-12-20 | HU0000713466 | 1,078637 | 835.027.000 | |
| 2019-12-19 | HU0000713466 | 1,076252 | 838.611.000 | |
| 2019-12-18 | HU0000713466 | 1,075347 | 837.886.000 | |
| 2019-12-17 | HU0000713466 | 1,074832 | 837.386.000 | |
| 2019-12-16 | HU0000713466 | 1,074944 | 838.078.000 | |
| 2019-12-13 | HU0000713466 | 1,071587 | 835.460.000 | |
| 2019-12-12 | HU0000713466 | 1,070948 | 841.459.000 | |
| 2019-12-11 | HU0000713466 | 1,068339 | 845.577.000 | |
| 2019-12-10 | HU0000713466 | 1,067909 | 847.362.000 | |
| 2019-12-09 | HU0000713466 | 1,068695 | 852.906.000 | |
| 2019-12-06 | HU0000713466 | 1,069634 | 856.754.000 | |
| 2019-12-05 | HU0000713466 | 1,065314 | 854.308.000 | |
| 2019-12-04 | HU0000713466 | 1,065642 | 854.546.000 | |
| 2019-12-03 | HU0000713466 | 1,062378 | 857.239.000 | |
| 2019-12-02 | HU0000713466 | 1,065576 | 859.819.000 | |
| 2019-11-29 | HU0000713466 | 1,071131 | 864.301.000 | |
| 2019-11-28 | HU0000713466 | 1,073479 | 870.665.000 | |
| 2019-11-27 | HU0000713466 | 1,073549 | 870.722.000 | |
| 2019-11-26 | HU0000713466 | 1,071735 | 869.251.000 | |
| 2019-11-25 | HU0000713466 | 1,070870 | 868.550.000 | |
| 2019-11-22 | HU0000713466 | 1,066652 | 865.128.000 | |
| 2019-11-21 | HU0000713466 | 1,065690 | 865.403.000 | |
| 2019-11-20 | HU0000713466 | 1,066922 | 873.394.000 | |
| 2019-11-19 | HU0000713466 | 1,067676 | 876.745.000 | |
| 2019-11-18 | HU0000713466 | 1,068670 | 883.174.000 | |
| 2019-11-15 | HU0000713466 | 1,068263 | 882.738.000 | |
| 2019-11-14 | HU0000713466 | 1,065198 | 880.738.000 | |
| 2019-11-13 | HU0000713466 | 1,065286 | 892.667.000 | |
| 2019-11-12 | HU0000713466 | 1,065778 | 894.625.000 | |
| 2019-11-11 | HU0000713466 | 1,064085 | 893.622.000 | |
| 2019-11-08 | HU0000713466 | 1,064662 | 899.784.000 | |
| 2019-11-07 | HU0000713466 | 1,064419 | 899.578.000 | |
| 2019-11-06 | HU0000713466 | 1,062270 | 903.287.000 | |
| 2019-11-05 | HU0000713466 | 1,062065 | 903.113.000 | |
| 2019-11-04 | HU0000713466 | 1,061361 | 903.718.000 | |
| 2019-10-31 | HU0000713466 | 1,054978 | 913.313.000 | |
| 2019-10-30 | HU0000713466 | 1,056799 | 914.889.000 | |
| 2019-10-29 | HU0000713466 | 1,056563 | 942.681.000 | |
| 2019-10-28 | HU0000713466 | 1,056022 | 950.483.000 | |
| 2019-10-25 | HU0000713466 | 1,054482 | 949.598.000 | |
| 2019-10-24 | HU0000713466 | 1,053053 | 949.974.000 | |
| 2019-10-22 | HU0000713466 | 1,051423 | 948.503.000 | |
| 2019-10-21 | HU0000713466 | 1,051892 | 957.032.000 | |
| 2019-10-18 | HU0000713466 | 1,049989 | 956.384.000 | |
| 2019-10-17 | HU0000713466 | 1,051308 | 961.458.000 | |
| 2019-10-16 | HU0000713466 | 1,051018 | 965.319.000 | |
| 2019-10-15 | HU0000713466 | 1,051615 | 966.863.000 | |
| 2019-10-14 | HU0000713466 | 1,047881 | 963.430.000 | |
| 2019-10-11 | HU0000713466 | 1,049520 | 967.034.000 | |
| 2019-10-10 | HU0000713466 | 1,044252 | 963.225.000 | |
| 2019-10-09 | HU0000713466 | 1,041887 | 967.268.000 | |
| 2019-10-08 | HU0000713466 | 1,039421 | 975.370.000 | |
| 2019-10-07 | HU0000713466 | 1,045125 | 980.723.000 | |
| 2019-10-04 | HU0000713466 | 1,044685 | 1.004.800.000 | |
| 2019-10-03 | HU0000713466 | 1,040281 | 1.000.540.000 | |
| 2019-10-02 | HU0000713466 | 1,039461 | 1.018.280.000 | |
| 2019-10-01 | HU0000713466 | 1,048288 | 1.026.930.000 | |
| 2019-09-30 | HU0000713466 | 1,052109 | 1.030.670.000 | |
| 2019-09-27 | HU0000713466 | 1,051576 | 1.034.450.000 | |
| 2019-09-26 | HU0000713466 | 1,052277 | 1.036.140.000 | |
| 2019-09-25 | HU0000713466 | 1,051907 | 1.042.670.000 | |
| 2019-09-24 | HU0000713466 | 1,051532 | 1.047.550.000 | |
| 2019-09-23 | HU0000713466 | 1,054034 | 1.052.140.000 | |
| 2019-09-20 | HU0000713466 | 1,054714 | 1.054.620.000 | |
| 2019-09-19 | HU0000713466 | 1,055425 | 1.055.990.000 | |
| 2019-09-18 | HU0000713466 | 1,054134 | 1.055.890.000 | |
| 2019-09-17 | HU0000713466 | 1,054585 | 1.058.240.000 | |
| 2019-09-16 | HU0000713466 | 1,053691 | 1.057.350.000 | |
| 2019-09-13 | HU0000713466 | 1,054867 | 1.058.530.000 | |
| 2019-09-12 | HU0000713466 | 1,054926 | 1.058.590.000 | |
| 2019-09-11 | HU0000713466 | 1,053309 | 1.058.680.000 | |
| 2019-09-10 | HU0000713466 | 1,049618 | 1.054.980.000 | |
| 2019-09-09 | HU0000713466 | 1,049665 | 1.057.010.000 | |
| 2019-09-06 | HU0000713466 | 1,049827 | 1.058.500.000 | |
| 2019-09-05 | HU0000713466 | 1,049192 | 1.061.780.000 | |
| 2019-09-04 | HU0000713466 | 1,044479 | 1.056.990.000 | |
| 2019-09-03 | HU0000713466 | 1,040934 | 1.077.970.000 | |
| 2019-09-02 | HU0000713466 | 1,042923 | 1.082.030.000 | |
| 2019-08-30 | HU0000713466 | 1,043127 | 1.082.240.000 | |
| 2019-08-29 | HU0000713466 | 1,042819 | 1.083.880.000 | |
| 2019-08-28 | HU0000713466 | 1,038045 | 1.089.310.000 | |
| 2019-08-27 | HU0000713466 | 1,036509 | 1.089.710.000 | |
| 2019-08-26 | HU0000713466 | 1,036907 | 1.091.680.000 | |
| 2019-08-23 | HU0000713466 | 1,035040 | 1.097.800.000 | |
| 2019-08-22 | HU0000713466 | 1,041446 | 1.105.150.000 | |
| 2019-08-21 | HU0000713466 | 1,042210 | 1.106.510.000 | |
| 2019-08-16 | HU0000713466 | 1,037249 | 1.101.240.000 | |
| 2019-08-15 | HU0000713466 | 1,032845 | 1.099.540.000 | |
| 2019-08-14 | HU0000713466 | 1,033098 | 1.099.810.000 | |
| 2019-08-13 | HU0000713466 | 1,040107 | 1.115.440.000 | |
| 2019-08-12 | HU0000713466 | 1,036003 | 1.111.040.000 | |
| 2019-08-09 | HU0000713466 | 1,039141 | 1.114.400.000 | |
| 2019-08-08 | HU0000713466 | 1,041611 | 1.119.600.000 | |
| 2019-08-07 | HU0000713466 | 1,035465 | 1.113.990.000 | |
| 2019-08-06 | HU0000713466 | 1,034350 | 1.112.930.000 | |
| 2019-08-05 | HU0000713466 | 1,033239 | 1.115.760.000 | |
| 2019-08-02 | HU0000713466 | 1,042746 | 1.136.370.000 | |
| 2019-08-01 | HU0000713466 | 1,049384 | 1.143.600.000 | |
| 2019-07-31 | HU0000713466 | 1,050771 | 1.145.110.000 | |
| 2019-07-30 | HU0000713466 | 1,053871 | 1.148.490.000 | |
| 2019-07-29 | HU0000713466 | 1,055477 | 1.155.960.000 | |
| 2019-07-26 | HU0000713466 | 1,056104 | 1.159.320.000 | |
| 2019-07-25 | HU0000713466 | 1,053969 | 1.173.570.000 | |
| 2019-07-24 | HU0000713466 | 1,055420 | 1.177.120.000 | |
| 2019-07-23 | HU0000713466 | 1,053822 | 1.181.480.000 | |
| 2019-07-22 | HU0000713466 | 1,051374 | 1.178.740.000 | |
| 2019-07-19 | HU0000713466 | 1,051635 | 1.183.510.000 | |
| 2019-07-18 | HU0000713466 | 1,052328 | 1.186.730.000 | |
| 2019-07-17 | HU0000713466 | 1,052100 | 1.187.420.000 | |
| 2019-07-16 | HU0000713466 | 1,054295 | 1.189.900.000 | |
| 2019-07-15 | HU0000713466 | 1,055043 | 1.193.000.000 | |
| 2019-07-12 | HU0000713466 | 1,054982 | 1.194.090.000 | |
| 2019-07-11 | HU0000713466 | 1,053689 | 1.192.610.000 | |
| 2019-07-10 | HU0000713466 | 1,053122 | 1.192.470.000 | |
| 2019-07-09 | HU0000713466 | 1,051989 | 1.219.800.000 | |
| 2019-07-08 | HU0000713466 | 1,052078 | 1.220.090.000 | |
| 2019-07-05 | HU0000713466 | 1,053590 | 1.226.110.000 | |
| 2019-07-04 | HU0000713466 | 1,054882 | 1.256.970.000 | |
| 2019-07-03 | HU0000713466 | 1,054655 | 1.262.160.000 | |
| 2019-07-02 | HU0000713466 | 1,051349 | 1.265.400.000 | |
| 2019-07-01 | HU0000713466 | 1,050678 | 1.278.800.000 | |
| 2019-06-28 | HU0000713466 | 1,046537 | 1.276.420.000 | |
| 2019-06-27 | HU0000713466 | 1,044508 | 1.275.920.000 | |
| 2019-06-26 | HU0000713466 | 1,043453 | 1.280.340.000 | |
| 2019-06-25 | HU0000713466 | 1,044968 | 1.288.510.000 | |
| 2019-06-24 | HU0000713466 | 1,047369 | 1.303.080.000 | |
| 2019-06-21 | HU0000713466 | 1,048709 | 1.310.750.000 | |
| 2019-06-20 | HU0000713466 | 1,048954 | 1.311.310.000 | |
| 2019-06-19 | HU0000713466 | 1,045971 | 1.317.650.000 | |
| 2019-06-18 | HU0000713466 | 1,045525 | 1.344.130.000 | |
| 2019-06-17 | HU0000713466 | 1,040821 | 1.346.850.000 | |
| 2019-06-14 | HU0000713466 | 1,040654 | 1.355.840.000 | |
| 2019-06-13 | HU0000713466 | 1,041148 | 1.356.480.000 | |
| 2019-06-12 | HU0000713466 | 1,040126 | 1.358.230.000 | |
| 2019-06-11 | HU0000713466 | 1,041296 | 1.359.760.000 | |
| 2019-06-07 | HU0000713466 | 1,039387 | 1.366.980.000 | |
| 2019-06-06 | HU0000713466 | 1,035917 | 1.373.620.000 | |
| 2019-06-05 | HU0000713466 | 1,034350 | 1.371.680.000 | |
| 2019-06-04 | HU0000713466 | 1,032100 | 1.371.820.000 | |
| 2019-06-03 | HU0000713466 | 1,027713 | 1.372.580.000 | |
| 2019-05-31 | HU0000713466 | 1,028226 | 1.373.880.000 | |
| 2019-05-30 | HU0000713466 | 1,031227 | 1.380.380.000 | |
| 2019-05-29 | HU0000713466 | 1,030323 | 1.379.170.000 | |
| 2019-05-28 | HU0000713466 | 1,033764 | 1.390.280.000 | |
| 2019-05-27 | HU0000713466 | 1,035289 | 1.392.330.000 | |
| 2019-05-24 | HU0000713466 | 1,035033 | 1.411.520.000 | |
| 2019-05-23 | HU0000713466 | 1,034080 | 1.410.220.000 | |
| 2019-05-22 | HU0000713466 | 1,038664 | 1.417.870.000 | |
| 2019-05-21 | HU0000713466 | 1,040110 | 1.419.900.000 | |
| 2019-05-20 | HU0000713466 | 1,037678 | 1.417.810.000 | |
| 2019-05-17 | HU0000713466 | 1,040512 | 1.436.080.000 | |
| 2019-05-16 | HU0000713466 | 1,042313 | 1.439.700.000 | |
| 2019-05-15 | HU0000713466 | 1,038743 | 1.443.050.000 | |
| 2019-05-14 | HU0000713466 | 1,037185 | 1.440.880.000 | |
| 2019-05-13 | HU0000713466 | 1,034107 | 1.451.490.000 | |
| 2019-05-10 | HU0000713466 | 1,039908 | 1.459.750.000 | |
| 2019-05-09 | HU0000713466 | 1,039470 | 1.461.140.000 | |
| 2019-05-08 | HU0000713466 | 1,043086 | 1.473.270.000 | |
| 2019-05-07 | HU0000713466 | 1,043738 | 1.476.100.000 | |
| 2019-05-06 | HU0000713466 | 1,049847 | 1.485.680.000 | |
| 2019-05-03 | HU0000713466 | 1,052188 | 1.488.600.000 | |
| 2019-05-02 | HU0000713466 | 1,048540 | 1.528.250.000 | |
| 2019-04-30 | HU0000713466 | 1,051647 | 1.544.890.000 | |
| 2019-04-29 | HU0000713466 | 1,052505 | 1.549.540.000 | |
| 2019-04-26 | HU0000713466 | 1,051477 | 1.585.580.000 | |
| 2019-04-25 | HU0000713466 | 1,050365 | 1.603.270.000 | |
| 2019-04-24 | HU0000713466 | 1,050919 | 1.610.760.000 | |
| 2019-04-23 | HU0000713466 | 1,051434 | 1.613.610.000 | |
| 2019-04-18 | HU0000713466 | 1,048149 | 1.618.820.000 | |
| 2019-04-17 | HU0000713466 | 1,047514 | 1.638.600.000 | |
| 2019-04-16 | HU0000713466 | 1,048454 | 1.673.770.000 | |
| 2019-04-15 | HU0000713466 | 1,047612 | 1.682.850.000 | |
| 2019-04-12 | HU0000713466 | 1,047663 | 1.686.650.000 | |
| 2019-04-11 | HU0000713466 | 1,045946 | 1.691.310.000 | |
| 2019-04-10 | HU0000713466 | 1,045987 | 1.692.000.000 | |
| 2019-04-09 | HU0000713466 | 1,044855 | 1.733.580.000 | |
| 2019-04-08 | HU0000713466 | 1,046637 | 1.744.750.000 | |
| 2019-04-05 | HU0000713466 | 1,047100 | 1.748.430.000 | |
| 2019-04-04 | HU0000713466 | 1,045327 | 1.757.690.000 | |
| 2019-04-03 | HU0000713466 | 1,045646 | 1.757.000.000 | |
| 2019-04-02 | HU0000713466 | 1,043879 | 1.767.960.000 | |
| 2019-04-01 | HU0000713466 | 1,043390 | 1.781.240.000 | |
| 2019-03-29 | HU0000713466 | 1,040165 | 1.834.410.000 | |
| 2019-03-28 | HU0000713466 | 1,037779 | 1.831.700.000 | |
| 2019-03-27 | HU0000713466 | 1,036829 | 1.843.300.000 | |
| 2019-03-26 | HU0000713466 | 1,038607 | 1.854.210.000 | |
| 2019-03-25 | HU0000713466 | 1,035838 | 1.849.260.000 | |
| 2019-03-22 | HU0000713466 | 1,037286 | 1.853.650.000 | |
| 2019-03-21 | HU0000713466 | 1,042272 | 1.879.970.000 | |
| 2019-03-20 | HU0000713466 | 1,038973 | 1.881.060.000 | |
| 2019-03-19 | HU0000713466 | 1,041595 | 1.888.050.000 | |
| 2019-03-18 | HU0000713466 | 1,040130 | 1.886.420.000 | |
| 2019-03-14 | HU0000713466 | 1,037900 | 1.901.280.000 | |
| 2019-03-13 | HU0000713466 | 1,038996 | 1.908.890.000 | |
| 2019-03-12 | HU0000713466 | 1,037033 | 1.919.660.000 | |
| 2019-03-11 | HU0000713466 | 1,037023 | 1.919.640.000 | |
| 2019-03-08 | HU0000713466 | 1,032487 | 1.926.070.000 | |
| 2019-03-07 | HU0000713466 | 1,034455 | 1.988.760.000 | |
| 2019-03-06 | HU0000713466 | 1,036626 | 1.993.620.000 | |
| 2019-03-05 | HU0000713466 | 1,038475 | 2.037.080.000 | |
| 2019-03-04 | HU0000713466 | 1,038278 | 2.040.420.000 | |
| 2019-03-01 | HU0000713466 | 1,038543 | 2.076.160.000 | |
| 2019-02-28 | HU0000713466 | 1,037422 | 2.076.630.000 | |
| 2019-02-27 | HU0000713466 | 1,038107 | 2.083.970.000 | |
| 2019-02-26 | HU0000713466 | 1,038921 | 2.090.430.000 | |
| 2019-02-25 | HU0000713466 | 1,039496 | 2.102.060.000 | |
| 2019-02-22 | HU0000713466 | 1,038300 | 2.102.110.000 | |
| 2019-02-21 | HU0000713466 | 1,036399 | 2.100.720.000 | |
| 2019-02-20 | HU0000713466 | 1,037439 | 2.120.540.000 | |
| 2019-02-19 | HU0000713466 | 1,036371 | 2.128.900.000 | |
| 2019-02-18 | HU0000713466 | 1,036237 | 2.139.760.000 | |
| 2019-02-15 | HU0000713466 | 1,035944 | 2.146.490.000 | |
| 2019-02-14 | HU0000713466 | 1,032489 | 2.151.810.000 | |
| 2019-02-13 | HU0000713466 | 1,033100 | 2.192.920.000 | |
| 2019-02-12 | HU0000713466 | 1,032100 | 2.194.920.000 | |
| 2019-02-11 | HU0000713466 | 1,029200 | 2.208.210.000 | |
| 2019-02-08 | HU0000713466 | 1,027400 | 2.205.570.000 | |
| 2019-02-07 | HU0000713466 | 1,027800 | 2.212.230.000 | |
| 2019-02-06 | HU0000713466 | 1,031300 | 2.226.430.000 | |
| 2019-02-05 | HU0000713466 | 1,031400 | 2.226.530.000 | |
| 2019-02-04 | HU0000713466 | 1,029500 | 2.225.010.000 | |
| 2019-02-01 | HU0000713466 | 1,028300 | 2.239.600.000 | |
| 2019-01-31 | HU0000713466 | 1,027400 | 2.255.840.000 | |
| 2019-01-30 | HU0000713466 | 1,025600 | 2.254.830.000 | |
| 2019-01-29 | HU0000713466 | 1,023200 | 2.259.750.000 | |
| 2019-01-28 | HU0000713466 | 1,023200 | 2.258.710.000 | |
| 2019-01-25 | HU0000713466 | 1,025100 | 2.274.750.000 | |
| 2019-01-24 | HU0000713466 | 1,023600 | 2.301.800.000 | |
| 2019-01-23 | HU0000713466 | 1,022400 | 2.302.110.000 | |
| 2019-01-22 | HU0000713466 | 1,022700 | 2.315.930.000 | |
| 2019-01-21 | HU0000713466 | 1,024400 | 2.320.870.000 | |
| 2019-01-18 | HU0000713466 | 1,024500 | 2.334.540.000 | |
| 2019-01-17 | HU0000713466 | 1,021900 | 2.344.840.000 | |
| 2019-01-16 | HU0000713466 | 1,021500 | 2.370.530.000 | |
| 2019-01-15 | HU0000713466 | 1,021100 | 2.381.670.000 | |
| 2019-01-14 | HU0000713466 | 1,019100 | 2.395.480.000 | |
| 2019-01-11 | HU0000713466 | 1,019800 | 2.425.410.000 | |
| 2019-01-10 | HU0000713466 | 1,019800 | 2.432.440.000 | |
| 2019-01-09 | HU0000713466 | 1,019200 | 2.452.230.000 | |
| 2019-01-08 | HU0000713466 | 1,017900 | 2.458.740.000 | |
| 2019-01-07 | HU0000713466 | 1,016900 | 2.463.190.000 | |
| 2019-01-04 | HU0000713466 | 1,015800 | 2.475.830.000 | |
| 2019-01-03 | HU0000713466 | 1,011300 | 2.464.860.000 | |
| 2019-01-02 | HU0000713466 | 1,014100 | 2.474.410.000 | |
| 2018-12-28 | HU0000713466 | 1,013400 | 2.474.450.000 | |
| 2018-12-27 | HU0000713466 | 1,013000 | 2.475.550.000 | |
| 2018-12-21 | HU0000713466 | 1,010600 | 2.478.990.000 | |
| 2018-12-20 | HU0000713466 | 1,013300 | 2.493.350.000 | |
| 2018-12-19 | HU0000713466 | 1,015700 | 2.506.040.000 | |
| 2018-12-18 | HU0000713466 | 1,017800 | 2.515.010.000 | |
| 2018-12-17 | HU0000713466 | 1,018400 | 2.520.490.000 | |
| 2018-12-14 | HU0000713466 | 1,022100 | 2.543.260.000 | |
| 2018-12-13 | HU0000713466 | 1,024900 | 2.550.400.000 | |
| 2018-12-12 | HU0000713466 | 1,025500 | 2.557.480.000 | |
| 2018-12-11 | HU0000713466 | 1,023700 | 2.556.570.000 | |
| 2018-12-10 | HU0000713466 | 1,022500 | 2.572.920.000 | |
| 2018-12-07 | HU0000713466 | 1,024300 | 2.581.370.000 | |
| 2018-12-06 | HU0000713466 | 1,027200 | 2.598.430.000 | |
| 2018-12-05 | HU0000713466 | 1,029600 | 2.622.450.000 | |
| 2018-12-04 | HU0000713466 | 1,030900 | 2.625.720.000 | |
| 2018-12-03 | HU0000713466 | 1,036600 | 2.654.600.000 | |
| 2018-11-30 | HU0000713466 | 1,033800 | 2.660.890.000 | |
| 2018-11-29 | HU0000713466 | 1,032600 | 2.664.960.000 | |
| 2018-11-28 | HU0000713466 | 1,032600 | 2.668.190.000 | |
| 2018-11-27 | HU0000713466 | 1,028600 | 2.658.690.000 | |
| 2018-11-26 | HU0000713466 | 1,028100 | 2.667.980.000 | |
| 2018-11-23 | HU0000713466 | 1,025100 | 2.668.230.000 | |
| 2018-11-22 | HU0000713466 | 1,025700 | 2.674.970.000 | |
| 2018-11-21 | HU0000713466 | 1,026300 | 2.677.130.000 | |
| 2018-11-20 | HU0000713466 | 1,025000 | 2.677.630.000 | |
| 2018-11-19 | HU0000713466 | 1,028700 | 2.688.690.000 | |
| 2018-11-16 | HU0000713466 | 1,032200 | 2.702.120.000 | |
| 2018-11-15 | HU0000713466 | 1,031800 | 2.705.130.000 | |
| 2018-11-14 | HU0000713466 | 1,030300 | 2.702.130.000 | |
| 2018-11-13 | HU0000713466 | 1,031900 | 2.716.150.000 | |
| 2018-11-12 | HU0000713466 | 1,031900 | 2.721.100.000 | |
| 2018-11-09 | HU0000713466 | 1,036200 | 2.747.700.000 | |
| 2018-11-08 | HU0000713466 | 1,038400 | 2.753.430.000 | |
| 2018-11-07 | HU0000713466 | 1,039000 | 2.768.590.000 | |
| 2018-11-06 | HU0000713466 | 1,034800 | 2.759.250.000 | |
| 2018-11-05 | HU0000713466 | 1,033500 | 2.766.040.000 | |
| 2018-10-31 | HU0000713466 | 1,031600 | 2.775.570.000 | |
| 2018-10-30 | HU0000713466 | 1,028900 | 2.771.650.000 | |
| 2018-10-29 | HU0000713466 | 1,026900 | 2.774.140.000 | |
| 2018-10-26 | HU0000713466 | 1,027500 | 2.779.190.000 | |
| 2018-10-25 | HU0000713466 | 1,030700 | 2.788.090.000 | |
| 2018-10-24 | HU0000713466 | 1,028300 | 2.781.480.000 | |
| 2018-10-19 | HU0000713466 | 1,036800 | 2.817.790.000 | |
| 2018-10-18 | HU0000713466 | 1,036900 | 2.819.390.000 | |
| 2018-10-17 | HU0000713466 | 1,039700 | 2.837.600.000 | |
| 2018-10-16 | HU0000713466 | 1,039400 | 2.837.160.000 | |
| 2018-10-15 | HU0000713466 | 1,035200 | 2.825.640.000 | |
| 2018-10-12 | HU0000713466 | 1,035600 | 2.831.550.000 | |
| 2018-10-11 | HU0000713466 | 1,033800 | 2.826.380.000 | |
| 2018-10-10 | HU0000713466 | 1,040000 | 2.851.730.000 | |
| 2018-10-09 | HU0000713466 | 1,047400 | 2.876.430.000 | |
| 2018-10-08 | HU0000713466 | 1,047500 | 2.882.100.000 | |
| 2018-10-05 | HU0000713466 | 1,048600 | 2.895.110.000 | |
| 2018-10-04 | HU0000713466 | 1,050500 | 2.901.280.000 | |
| 2018-10-03 | HU0000713466 | 1,053600 | 2.918.820.000 | |
| 2018-10-02 | HU0000713466 | 1,053100 | 2.917.410.000 | |
| 2018-10-01 | HU0000713466 | 1,054000 | 2.928.760.000 | |
| 2018-09-28 | HU0000713466 | 1,052800 | 2.925.490.000 | |
| 2018-09-27 | HU0000713466 | 1,053100 | 2.929.260.000 | |
| 2018-09-26 | HU0000713466 | 1,052600 | 2.928.110.000 | |
| 2018-09-25 | HU0000713466 | 1,052900 | 2.922.460.000 | |
| 2018-09-24 | HU0000713466 | 1,052600 | 2.924.750.000 | |
| 2018-09-21 | HU0000713466 | 1,054100 | 2.931.410.000 | |
| 2018-09-20 | HU0000713466 | 1,053700 | 2.936.760.000 | |
| 2018-09-19 | HU0000713466 | 1,051700 | 2.942.040.000 | |
| 2018-09-18 | HU0000713466 | 1,051100 | 2.937.610.000 | |
| 2018-09-17 | HU0000713466 | 1,049800 | 2.934.230.000 | |
| 2018-09-14 | HU0000713466 | 1,051000 | 2.941.050.000 | |
| 2018-09-13 | HU0000713466 | 1,050400 | 2.948.500.000 | |
| 2018-09-12 | HU0000713466 | 1,049100 | 2.948.920.000 | |
| 2018-09-11 | HU0000713466 | 1,048600 | 2.950.450.000 | |
| 2018-09-10 | HU0000713466 | 1,048200 | 2.949.460.000 | |
| 2018-09-07 | HU0000713466 | 1,047900 | 2.953.090.000 | |
| 2018-09-06 | HU0000713466 | 1,048100 | 2.953.570.000 | |
| 2018-09-05 | HU0000713466 | 1,049100 | 2.959.390.000 | |
| 2018-09-04 | HU0000713466 | 1,051000 | 2.966.100.000 | |
| 2018-09-03 | HU0000713466 | 1,052300 | 2.969.710.000 | |
| 2018-08-31 | HU0000713466 | 1,052100 | 2.966.700.000 | |
| 2018-08-30 | HU0000713466 | 1,052500 | 2.967.820.000 | |
| 2018-08-29 | HU0000713466 | 1,053700 | 2.970.520.000 | |
| 2018-08-28 | HU0000713466 | 1,052200 | 2.966.260.000 | |
| 2018-08-27 | HU0000713466 | 1,051500 | 2.964.140.000 | |
| 2018-08-24 | HU0000713466 | 1,050000 | 2.959.860.000 | |
| 2018-08-23 | HU0000713466 | 1,048400 | 2.955.560.000 | |
| 2018-08-22 | HU0000713466 | 1,049500 | 2.963.770.000 | |
| 2018-08-21 | HU0000713466 | 1,049200 | 2.962.890.000 | |
| 2018-08-17 | HU0000713466 | 1,047100 | 2.965.420.000 | |
| 2018-08-16 | HU0000713466 | 1,046100 | 2.964.680.000 | |
| 2018-08-15 | HU0000713466 | 1,043500 | 2.966.950.000 | |
| 2018-08-14 | HU0000713466 | 1,046100 | 2.978.620.000 | |
| 2018-08-13 | HU0000713466 | 1,044500 | 2.991.630.000 | |
| 2018-08-10 | HU0000713466 | 1,046100 | 2.996.930.000 | |
| 2018-08-09 | HU0000713466 | 1,048400 | 3.008.690.000 | |
| 2018-08-08 | HU0000713466 | 1,049000 | 3.014.620.000 | |
| 2018-08-07 | HU0000713466 | 1,049400 | 3.016.590.000 | |
| 2018-08-06 | HU0000713466 | 1,048100 | 3.013.020.000 | |
| 2018-08-03 | HU0000713466 | 1,047600 | 3.025.700.000 | |
| 2018-08-02 | HU0000713466 | 1,046300 | 3.023.220.000 | |
| 2018-08-01 | HU0000713466 | 1,046100 | 3.022.720.000 | |
| 2018-07-31 | HU0000713466 | 1,046700 | 3.045.160.000 | |
| 2018-07-30 | HU0000713466 | 1,045700 | 3.045.870.000 | |
| 2018-07-27 | HU0000713466 | 1,047200 | 3.052.330.000 | |
| 2018-07-26 | HU0000713466 | 1,047800 | 3.055.580.000 | |
| 2018-07-25 | HU0000713466 | 1,047200 | 3.058.410.000 | |
| 2018-07-24 | HU0000713466 | 1,045500 | 3.055.200.000 | |
| 2018-07-23 | HU0000713466 | 1,043900 | 3.056.900.000 | |
| 2018-07-20 | HU0000713466 | 1,044000 | 3.057.120.000 | |
| 2018-07-19 | HU0000713466 | 1,044000 | 3.077.190.000 | |
| 2018-07-18 | HU0000713466 | 1,044900 | 3.074.190.000 | |
| 2018-07-17 | HU0000713466 | 1,044100 | 3.073.390.000 | |
| 2018-07-16 | HU0000713466 | 1,043500 | 3.071.750.000 | |
| 2018-07-13 | HU0000713466 | 1,044000 | 3.073.640.000 | |
| 2018-07-12 | HU0000713466 | 1,043400 | 3.072.020.000 | |
| 2018-07-11 | HU0000713466 | 1,041600 | 3.069.610.000 | |
| 2018-07-10 | HU0000713466 | 1,043800 | 3.089.210.000 | |
| 2018-07-09 | HU0000713466 | 1,043000 | 3.175.830.000 | |
| 2018-07-06 | HU0000713466 | 1,041000 | 3.169.690.000 | |
| 2018-07-05 | HU0000713466 | 1,039200 | 3.165.220.000 | |
| 2018-07-04 | HU0000713466 | 1,037800 | 3.164.020.000 | |
| 2018-07-03 | HU0000713466 | 1,038100 | 3.174.530.000 | |
| 2018-07-02 | HU0000713466 | 1,037800 | 3.180.820.000 | |
| 2018-06-29 | HU0000713466 | 1,039700 | 3.195.100.000 | |
| 2018-06-28 | HU0000713466 | 1,038300 | 3.197.770.000 | |
| 2018-06-27 | HU0000713466 | 1,038500 | 3.214.800.000 | |
| 2018-06-26 | HU0000713466 | 1,039300 | 3.217.120.000 | |
| 2018-06-25 | HU0000713466 | 1,038800 | 3.216.820.000 | |
| 2018-06-22 | HU0000713466 | 1,044000 | 3.232.680.000 | |
| 2018-06-21 | HU0000713466 | 1,042800 | 3.235.760.000 | |
| 2018-06-20 | HU0000713466 | 1,045100 | 3.243.000.000 | |
| 2018-06-19 | HU0000713466 | 1,044700 | 3.244.210.000 | |
| 2018-06-18 | HU0000713466 | 1,046800 | 3.246.580.000 | |
| 2018-06-15 | HU0000713466 | 1,048300 | 3.251.040.000 | |
| 2018-06-14 | HU0000713466 | 1,049900 | 3.272.390.000 | |
| 2018-06-13 | HU0000713466 | 1,049900 | 3.284.100.000 | |
| 2018-06-12 | HU0000713466 | 1,050700 | 3.315.570.000 | |
| 2018-06-11 | HU0000713466 | 1,051200 | 3.324.850.000 | |
| 2018-06-08 | HU0000713466 | 1,050200 | 3.321.950.000 | |
| 2018-06-07 | HU0000713466 | 1,050000 | 3.335.850.000 | |
| 2018-06-06 | HU0000713466 | 1,050700 | 3.339.840.000 | |
| 2018-06-05 | HU0000713466 | 1,048800 | 3.330.730.000 | |
| 2018-06-04 | HU0000713466 | 1,049100 | 3.338.250.000 | |
| 2018-06-01 | HU0000713466 | 1,048000 | 3.343.310.000 | |
| 2018-05-31 | HU0000713466 | 1,045600 | 3.336.630.000 | |
| 2018-05-30 | HU0000713466 | 1,047100 | 3.341.400.000 | |
| 2018-05-29 | HU0000713466 | 1,044200 | 3.340.900.000 | |
| 2018-05-28 | HU0000713466 | 1,048400 | 3.356.380.000 | |
| 2018-05-25 | HU0000713466 | 1,048500 | 3.358.600.000 | |
| 2018-05-24 | HU0000713466 | 1,048900 | 3.359.710.000 | |
| 2018-05-23 | HU0000713466 | 1,049700 | 3.381.980.000 | |
| 2018-05-22 | HU0000713466 | 1,051300 | 3.390.270.000 | |
| 2018-05-18 | HU0000713466 | 1,050000 | 3.395.240.000 | |
| 2018-05-17 | HU0000713466 | 1,051100 | 3.399.080.000 | |
| 2018-05-16 | HU0000713466 | 1,051900 | 3.407.010.000 | |
| 2018-05-15 | HU0000713466 | 1,050700 | 3.405.080.000 | |
| 2018-05-14 | HU0000713466 | 1,053000 | 3.413.220.000 | |
| 2018-05-11 | HU0000713466 | 1,052800 | 3.412.530.000 | |
| 2018-05-10 | HU0000713466 | 1,052200 | 3.418.090.000 | |
| 2018-05-09 | HU0000713466 | 1,049800 | 3.413.240.000 | |
| 2018-05-08 | HU0000713466 | 1,048500 | 3.410.140.000 | |
| 2018-05-07 | HU0000713466 | 1,048300 | 3.409.650.000 | |
| 2018-05-04 | HU0000713466 | 1,048000 | 3.411.670.000 | |
| 2018-05-03 | HU0000713466 | 1,045000 | 3.400.310.000 | |
| 2018-05-02 | HU0000713466 | 1,046400 | 3.404.630.000 | |
| 2018-04-27 | HU0000713466 | 1,048600 | 3.412.000.000 | |
| 2018-04-26 | HU0000713466 | 1,047800 | 3.411.410.000 | |
| 2018-04-25 | HU0000713466 | 1,045200 | 3.399.410.000 | |
| 2018-04-24 | HU0000713466 | 1,046800 | 3.419.430.000 | |
| 2018-04-23 | HU0000713466 | 1,048500 | 3.428.410.000 | |
| 2018-04-20 | HU0000713466 | 1,048200 | 3.432.670.000 | |
| 2018-04-19 | HU0000713466 | 1,049900 | 3.445.380.000 | |
| 2018-04-18 | HU0000713466 | 1,051400 | 3.450.170.000 | |
| 2018-04-17 | HU0000713466 | 1,050500 | 3.447.240.000 | |
| 2018-04-16 | HU0000713466 | 1,048500 | 3.443.800.000 | |
| 2018-04-13 | HU0000713466 | 1,048200 | 3.444.420.000 | |
| 2018-04-12 | HU0000713466 | 1,048700 | 3.445.940.000 | |
| 2018-04-11 | HU0000713466 | 1,047200 | 3.444.530.000 | |
| 2018-04-10 | HU0000713466 | 1,048200 | 3.450.950.000 | |
| 2018-04-09 | HU0000713466 | 1,045700 | 3.442.550.000 | |
| 2018-04-06 | HU0000713466 | 1,044700 | 3.439.490.000 | |
| 2018-04-05 | HU0000713466 | 1,048000 | 3.450.440.000 | |
| 2018-04-04 | HU0000713466 | 1,044000 | 3.437.330.000 | |
| 2018-04-03 | HU0000713466 | 1,043400 | 3.447.910.000 | |
| 2018-03-29 | HU0000713466 | 1,046100 | 3.456.860.000 | |
| 2018-03-28 | HU0000713466 | 1,043000 | 3.451.060.000 | |
| 2018-03-27 | HU0000713466 | 1,044100 | 3.450.010.000 | |
| 2018-03-26 | HU0000713466 | 1,043900 | 3.449.600.000 | |
| 2018-03-23 | HU0000713466 | 1,041800 | 3.442.610.000 | |
| 2018-03-22 | HU0000713466 | 1,046300 | 3.457.090.000 | |
| 2018-03-21 | HU0000713466 | 1,051900 | 3.476.960.000 | |
| 2018-03-20 | HU0000713466 | 1,051500 | 3.475.470.000 | |
| 2018-03-19 | HU0000713466 | 1,050300 | 3.447.290.000 | |
| 2018-03-14 | HU0000713466 | 1,054200 | 3.466.810.000 | |
| 2018-03-13 | HU0000713466 | 1,054900 | 3.468.810.000 | |
| 2018-03-12 | HU0000713466 | 1,057200 | 3.476.590.000 | |
| 2018-03-09 | HU0000713466 | 1,056800 | 3.484.810.000 | |
| 2018-03-08 | HU0000713466 | 1,053300 | 3.467.040.000 | |
| 2018-03-07 | HU0000713466 | 1,052000 | 3.462.310.000 | |
| 2018-03-06 | HU0000713466 | 1,051900 | 3.461.230.000 | |
| 2018-03-05 | HU0000713466 | 1,050700 | 3.451.360.000 | |
| 2018-03-02 | HU0000713466 | 1,048100 | 3.436.800.000 | |
| 2018-03-01 | HU0000713466 | 1,049900 | 3.442.820.000 | |
| 2018-02-28 | HU0000713466 | 1,054100 | 3.455.870.000 | |
| 2018-02-27 | HU0000713466 | 1,057600 | 3.471.310.000 | |
| 2018-02-26 | HU0000713466 | 1,060200 | 3.478.010.000 | |
| 2018-02-23 | HU0000713466 | 1,057300 | 3.469.310.000 | |
| 2018-02-22 | HU0000713466 | 1,054600 | 3.458.790.000 | |
| 2018-02-21 | HU0000713466 | 1,054500 | 3.456.540.000 | |
| 2018-02-20 | HU0000713466 | 1,055100 | 3.458.790.000 | |
| 2018-02-19 | HU0000713466 | 1,056100 | 3.478.120.000 | |
| 2018-02-16 | HU0000713466 | 1,056600 | 3.479.940.000 | |
| 2018-02-15 | HU0000713466 | 1,054700 | 3.449.690.000 | |
| 2018-02-14 | HU0000713466 | 1,052300 | 3.444.470.000 | |
| 2018-02-13 | HU0000713466 | 1,048000 | 3.425.500.000 | |
| 2018-02-12 | HU0000713466 | 1,048400 | 3.426.460.000 | |
| 2018-02-09 | HU0000713466 | 1,044400 | 3.411.980.000 | |
| 2018-02-08 | HU0000713466 | 1,044200 | 3.419.940.000 | |
| 2018-02-07 | HU0000713466 | 1,053400 | 3.444.880.000 | |
| 2018-02-06 | HU0000713466 | 1,054100 | 3.421.050.000 | |
| 2018-02-05 | HU0000713466 | 1,052100 | 3.414.280.000 | |
| 2018-02-02 | HU0000713466 | 1,065100 | 3.409.580.000 | |
| 2018-02-01 | HU0000713466 | 1,073600 | 3.429.940.000 | |
| 2018-01-31 | HU0000713466 | 1,074300 | 3.457.310.000 | |
| 2018-01-30 | HU0000713466 | 1,073700 | 3.445.160.000 | |
| 2018-01-29 | HU0000713466 | 1,078200 | 3.446.970.000 | |
| 2018-01-26 | HU0000713466 | 1,081300 | 3.448.570.000 | |
| 2018-01-25 | HU0000713466 | 1,078100 | 3.411.640.000 | |
| 2018-01-24 | HU0000713466 | 1,079100 | 3.408.050.000 | |
| 2018-01-23 | HU0000713466 | 1,079800 | 3.411.510.000 | |
| 2018-01-22 | HU0000713466 | 1,078500 | 3.401.130.000 | |
| 2018-01-19 | HU0000713466 | 1,075600 | 3.373.350.000 | |
| 2018-01-18 | HU0000713466 | 1,073400 | 3.359.400.000 | |
| 2018-01-17 | HU0000713466 | 1,074300 | 3.360.850.000 | |
| 2018-01-16 | HU0000713466 | 1,071800 | 3.353.720.000 | |
| 2018-01-15 | HU0000713466 | 1,072900 | 3.356.980.000 | |
| 2018-01-12 | HU0000713466 | 1,073300 | 3.354.720.000 | |
| 2018-01-11 | HU0000713466 | 1,070400 | 3.347.510.000 | |
| 2018-01-10 | HU0000713466 | 1,067700 | 3.332.680.000 | |
| 2018-01-09 | HU0000713466 | 1,069200 | 3.338.930.000 | |
| 2018-01-08 | HU0000713466 | 1,068200 | 3.335.890.000 | |
| 2018-01-05 | HU0000713466 | 1,067000 | 3.330.630.000 | |
| 2018-01-04 | HU0000713466 | 1,064000 | 3.317.110.000 | |
| 2018-01-03 | HU0000713466 | 1,061100 | 3.309.340.000 | |
| 2018-01-02 | HU0000713466 | 1,058200 | 3.300.010.000 | |
| 2017-12-29 | HU0000713466 | 1,055200 | 3.289.850.000 | |
| 2017-12-28 | HU0000713466 | 1,055900 | 3.289.620.000 | |
| 2017-12-27 | HU0000713466 | 1,055600 | 3.293.830.000 | |
| 2017-12-22 | HU0000713466 | 1,055600 | 3.297.050.000 | |
| 2017-12-21 | HU0000713466 | 1,055200 | 3.297.560.000 | |
| 2017-12-20 | HU0000713466 | 1,053400 | 3.269.570.000 | |
| 2017-12-19 | HU0000713466 | 1,053900 | 3.262.550.000 | |
| 2017-12-18 | HU0000713466 | 1,055600 | 3.269.720.000 | |
| 2017-12-15 | HU0000713466 | 1,051500 | 3.255.430.000 | |
| 2017-12-14 | HU0000713466 | 1,050200 | 3.251.470.000 | |
| 2017-12-13 | HU0000713466 | 1,052000 | 3.259.360.000 | |
| 2017-12-12 | HU0000713466 | 1,052300 | 3.260.180.000 | |
| 2017-12-11 | HU0000713466 | 1,051800 | 2.316.490.000 | |
| 2017-12-08 | HU0000713466 | 1,051200 | 2.315.010.000 | |
| 2017-12-07 | HU0000713466 | 1,049000 | 2.309.760.000 | |
| 2017-12-06 | HU0000713466 | 1,047600 | 2.305.350.000 | |
| 2017-12-05 | HU0000713466 | 1,049200 | 2.308.900.000 | |
| 2017-12-04 | HU0000713466 | 1,050500 | 2.309.950.000 | |
| 2017-12-01 | HU0000713466 | 1,050300 | 2.310.900.000 | |
| 2017-11-30 | HU0000713466 | 1,052100 | 2.314.840.000 | |
| 2017-11-29 | HU0000713466 | 1,051800 | 2.314.760.000 | |
| 2017-11-28 | HU0000713466 | 1,054900 | 2.320.500.000 | |
| 2017-11-27 | HU0000713466 | 1,052400 | 2.270.620.000 | |
| 2017-11-24 | HU0000713466 | 1,055100 | 2.276.490.000 | |
| 2017-11-23 | HU0000713466 | 1,053900 | 2.269.880.000 | |
| 2017-11-22 | HU0000713466 | 1,054000 | 2.286.450.000 | |
| 2017-11-21 | HU0000713466 | 1,054000 | 2.286.620.000 | |
| 2017-11-20 | HU0000713466 | 1,050100 | 2.277.220.000 | |
| 2017-11-17 | HU0000713466 | 1,048900 | 2.277.700.000 | |
| 2017-11-16 | HU0000713466 | 1,049300 | 2.241.070.000 | |
| 2017-11-15 | HU0000713466 | 1,045400 | 2.230.440.000 | |
| 2017-11-14 | HU0000713466 | 1,047100 | 2.223.070.000 | |
| 2017-11-13 | HU0000713466 | 1,049200 | 2.220.090.000 | |
| 2017-11-10 | HU0000713466 | 1,050200 | 2.206.690.000 | |
| 2017-11-09 | HU0000713466 | 1,051700 | 2.208.880.000 | |
| 2017-11-08 | HU0000713466 | 1,054600 | 2.213.970.000 | |
| 2017-11-07 | HU0000713466 | 1,053800 | 2.210.260.000 | |
| 2017-11-06 | HU0000713466 | 1,055600 | 2.203.640.000 | |
| 2017-11-03 | HU0000713466 | 1,053500 | 2.199.350.000 | |
| 2017-11-02 | HU0000713466 | 1,053600 | 2.188.850.000 | |
| 2017-10-31 | HU0000713466 | 1,053300 | 2.186.490.000 | |
| 2017-10-30 | HU0000713466 | 1,051900 | 2.182.220.000 | |
| 2017-10-27 | HU0000713466 | 1,052600 | 2.185.680.000 | |
| 2017-10-26 | HU0000713466 | 1,050100 | 2.178.850.000 | |
| 2017-10-25 | HU0000713466 | 1,049800 | 2.174.730.000 | |
| 2017-10-24 | HU0000713466 | 1,051700 | 2.180.080.000 | |
| 2017-10-20 | HU0000713466 | 1,052700 | 2.204.490.000 | |
| 2017-10-19 | HU0000713466 | 1,051800 | 2.203.490.000 | |
| 2017-10-18 | HU0000713466 | 1,053700 | 2.206.570.000 | |
| 2017-10-17 | HU0000713466 | 1,053300 | 2.199.380.000 | |
| 2017-10-16 | HU0000713466 | 1,054100 | 2.200.290.000 | |
| 2017-10-13 | HU0000713466 | 1,054000 | 2.192.550.000 | |
| 2017-10-12 | HU0000713466 | 1,052500 | 2.187.960.000 | |
| 2017-10-11 | HU0000713466 | 1,052300 | 2.187.490.000 | |
| 2017-10-10 | HU0000713466 | 1,051600 | 2.185.470.000 | |
| 2017-10-09 | HU0000713466 | 1,049500 | 2.180.960.000 | |
| 2017-10-06 | HU0000713466 | 1,050300 | 2.181.130.000 | |
| 2017-10-05 | HU0000713466 | 1,051300 | 2.182.290.000 | |
| 2017-10-04 | HU0000713466 | 1,049500 | 2.181.020.000 | |
| 2017-10-03 | HU0000713466 | 1,049300 | 2.181.320.000 | |
| 2017-10-02 | HU0000713466 | 1,046800 | 2.250.970.000 | |
| 2017-09-29 | HU0000713466 | 1,046400 | 2.247.680.000 | |
| 2017-09-28 | HU0000713466 | 1,043700 | 2.240.470.000 | |
| 2017-09-27 | HU0000713466 | 1,043400 | 2.241.830.000 | |
| 2017-09-26 | HU0000713466 | 1,042600 | 2.240.150.000 | |
| 2017-09-25 | HU0000713466 | 1,042300 | 2.246.320.000 | |
| 2017-09-22 | HU0000713466 | 1,045200 | 2.260.690.000 | |
| 2017-09-21 | HU0000713466 | 1,045800 | 2.250.750.000 | |
| 2017-09-20 | HU0000713466 | 1,046000 | 2.252.320.000 | |
| 2017-09-19 | HU0000713466 | 1,046300 | 2.253.290.000 | |
| 2017-09-18 | HU0000713466 | 1,045200 | 2.250.850.000 | |
| 2017-09-15 | HU0000713466 | 1,044700 | 2.248.780.000 | |
| 2017-09-14 | HU0000713466 | 1,044000 | 2.251.190.000 | |
| 2017-09-13 | HU0000713466 | 1,043100 | 2.257.860.000 | |
| 2017-09-12 | HU0000713466 | 1,043500 | 2.258.850.000 | |
| 2017-09-11 | HU0000713466 | 1,042000 | 2.253.940.000 | |
| 2017-09-08 | HU0000713466 | 1,037400 | 2.245.620.000 | |
| 2017-09-07 | HU0000713466 | 1,038600 | 2.263.600.000 | |
| 2017-09-06 | HU0000713466 | 1,036500 | 2.273.730.000 | |
| 2017-09-05 | HU0000713466 | 1,034300 | 2.268.850.000 | |
| 2017-09-04 | HU0000713466 | 1,036800 | 2.274.340.000 | |
| 2017-09-01 | HU0000713466 | 1,037300 | 2.278.980.000 | |
| 2017-08-31 | HU0000713466 | 1,035700 | 2.283.280.000 | |
| 2017-08-30 | HU0000713466 | 1,033600 | 2.280.680.000 | |
| 2017-08-29 | HU0000713466 | 1,032600 | 2.278.490.000 | |
| 2017-08-28 | HU0000713466 | 1,033500 | 2.273.020.000 | |
| 2017-08-25 | HU0000713466 | 1,034200 | 2.272.520.000 | |
| 2017-08-24 | HU0000713466 | 1,033000 | 2.282.970.000 | |
| 2017-08-23 | HU0000713466 | 1,033000 | 2.282.820.000 | |
| 2017-08-22 | HU0000713466 | 1,033200 | 2.282.970.000 | |
| 2017-08-21 | HU0000713466 | 1,030100 | 2.276.160.000 | |
| 2017-08-18 | HU0000713466 | 1,030600 | 2.277.120.000 | |
| 2017-08-17 | HU0000713466 | 1,030400 | 2.277.790.000 | |
| 2017-08-16 | HU0000713466 | 1,035400 | 2.285.480.000 | |
| 2017-08-15 | HU0000713466 | 1,033600 | 2.281.530.000 | |
| 2017-08-14 | HU0000713466 | 1,033600 | 2.283.560.000 | |
| 2017-08-11 | HU0000713466 | 1,029600 | 2.281.970.000 | |
| 2017-08-10 | HU0000713466 | 1,029500 | 2.279.890.000 | |
| 2017-08-09 | HU0000713466 | 1,036300 | 2.299.870.000 | |
| 2017-08-08 | HU0000713466 | 1,038400 | 2.303.480.000 | |
| 2017-08-07 | HU0000713466 | 1,038800 | 2.310.480.000 | |
| 2017-08-04 | HU0000713466 | 1,038000 | 2.302.010.000 | |
| 2017-08-03 | HU0000713466 | 1,036500 | 2.297.270.000 | |
| 2017-08-02 | HU0000713466 | 1,037400 | 2.301.660.000 | |
| 2017-08-01 | HU0000713466 | 1,037300 | 2.301.350.000 | |
| 2017-07-31 | HU0000713466 | 1,035300 | 2.300.900.000 | |
| 2017-07-28 | HU0000713466 | 1,036900 | 2.311.580.000 | |
| 2017-07-27 | HU0000713466 | 1,038400 | 2.323.440.000 | |
| 2017-07-26 | HU0000713466 | 1,039700 | 2.328.400.000 | |
| 2017-07-25 | HU0000713466 | 1,038100 | 2.324.940.000 | |
| 2017-07-24 | HU0000713466 | 1,037300 | 2.334.850.000 | |
| 2017-07-21 | HU0000713466 | 1,036500 | 2.333.310.000 | |
| 2017-07-20 | HU0000713466 | 1,038100 | 2.333.880.000 | |
| 2017-07-19 | HU0000713466 | 1,037900 | 2.387.380.000 | |
| 2017-07-18 | HU0000713466 | 1,036000 | 2.383.050.000 | |
| 2017-07-17 | HU0000713466 | 1,036300 | 2.383.490.000 | |
| 2017-07-14 | HU0000713466 | 1,036800 | 2.387.210.000 | |
| 2017-07-13 | HU0000713466 | 1,034700 | 2.382.510.000 | |
| 2017-07-12 | HU0000713466 | 1,033400 | 2.387.530.000 | |
| 2017-07-11 | HU0000713466 | 1,029400 | 2.378.290.000 | |
| 2017-07-10 | HU0000713466 | 1,029200 | 2.382.250.000 | |
| 2017-07-07 | HU0000713466 | 1,027700 | 2.383.000.000 | |
| 2017-07-06 | HU0000713466 | 1,026600 | 2.380.490.000 | |
| 2017-07-05 | HU0000713466 | 1,029200 | 2.392.570.000 | |
| 2017-07-04 | HU0000713466 | 1,028800 | 2.401.660.000 | |
| 2017-07-03 | HU0000713466 | 1,029100 | 2.403.980.000 | |
| 2017-06-30 | HU0000713466 | 1,027400 | 2.399.960.000 | |
| 2017-06-29 | HU0000713466 | 1,027700 | 2.411.900.000 | |
| 2017-06-28 | HU0000713466 | 1,032000 | 2.422.100.000 | |
| 2017-06-27 | HU0000713466 | 1,029000 | 2.415.250.000 | |
| 2017-06-26 | HU0000713466 | 1,031300 | 2.422.040.000 | |
| 2017-06-23 | HU0000713466 | 1,030200 | 2.419.550.000 | |
| 2017-06-22 | HU0000713466 | 1,029600 | 2.418.870.000 | |
| 2017-06-21 | HU0000713466 | 1,029400 | 2.421.280.000 | |
| 2017-06-20 | HU0000713466 | 1,029400 | 2.420.740.000 | |
| 2017-06-19 | HU0000713466 | 1,032800 | 2.442.210.000 | |
| 2017-06-16 | HU0000713466 | 1,029200 | 2.434.190.000 | |
| 2017-06-15 | HU0000713466 | 1,028100 | 2.431.570.000 | |
| 2017-06-14 | HU0000713466 | 1,030900 | 2.439.130.000 | |
| 2017-06-13 | HU0000713466 | 1,031800 | 2.441.370.000 | |
| 2017-06-12 | HU0000713466 | 1,029400 | 2.435.550.000 | |
| 2017-06-09 | HU0000713466 | 1,032200 | 2.453.190.000 | |
| 2017-06-08 | HU0000713466 | 1,034300 | 2.461.060.000 | |
| 2017-06-07 | HU0000713466 | 1,033100 | 2.462.770.000 | |
| 2017-06-06 | HU0000713466 | 1,032700 | 2.465.610.000 | |
| 2017-06-02 | HU0000713466 | 1,034800 | 2.486.170.000 | |
| 2017-06-01 | HU0000713466 | 1,032400 | 2.480.310.000 | |
| 2017-05-31 | HU0000713466 | 1,029900 | 2.482.450.000 | |
| 2017-05-30 | HU0000713466 | 1,030900 | 2.487.030.000 | |
| 2017-05-29 | HU0000713466 | 1,031900 | 2.489.490.000 | |
| 2017-05-26 | HU0000713466 | 1,032000 | 2.493.050.000 | |
| 2017-05-25 | HU0000713466 | 1,032300 | 2.495.420.000 | |
| 2017-05-24 | HU0000713466 | 1,031200 | 2.496.160.000 | |
| 2017-05-23 | HU0000713466 | 1,030600 | 2.494.530.000 | |
| 2017-05-22 | HU0000713466 | 1,029800 | 2.510.100.000 | |
| 2017-05-19 | HU0000713466 | 1,028900 | 2.509.960.000 | |
| 2017-05-18 | HU0000713466 | 1,025100 | 2.503.230.000 | |
| 2017-05-17 | HU0000713466 | 1,025700 | 2.516.060.000 | |
| 2017-05-16 | HU0000713466 | 1,033100 | 2.536.180.000 | |
| 2017-05-15 | HU0000713466 | 1,032300 | 2.531.760.000 | |
| 2017-05-12 | HU0000713466 | 1,030600 | 2.538.800.000 | |
| 2017-05-11 | HU0000713466 | 1,029300 | 2.546.840.000 | |
| 2017-05-10 | HU0000713466 | 1,030000 | 2.553.450.000 | |
| 2017-05-09 | HU0000713466 | 1,029600 | 2.578.320.000 | |
| 2017-05-08 | HU0000713466 | 1,028700 | 2.577.640.000 | |
| 2017-05-05 | HU0000713466 | 1,028800 | 2.582.140.000 | |
| 2017-05-04 | HU0000713466 | 1,025900 | 2.585.780.000 | |
| 2017-05-03 | HU0000713466 | 1,025000 | 2.583.390.000 | |
| 2017-05-02 | HU0000713466 | 1,025900 | 2.587.540.000 | |
| 2017-04-28 | HU0000713466 | 1,022500 | 2.579.120.000 | |
| 2017-04-27 | HU0000713466 | 1,022200 | 2.578.290.000 | |
| 2017-04-26 | HU0000713466 | 1,022600 | 2.579.280.000 | |
| 2017-04-25 | HU0000713466 | 1,022900 | 2.579.940.000 | |
| 2017-04-24 | HU0000713466 | 1,020400 | 2.574.160.000 | |
| 2017-04-21 | HU0000713466 | 1,012600 | 2.554.240.000 | |
| 2017-04-20 | HU0000713466 | 1,012900 | 2.555.050.000 | |
| 2017-04-19 | HU0000713466 | 1,010000 | 2.549.980.000 | |
| 2017-04-18 | HU0000713466 | 1,010000 | 2.557.590.000 | |
| 2017-04-13 | HU0000713466 | 1,009500 | 2.556.680.000 | |
| 2017-04-12 | HU0000713466 | 1,012000 | 2.564.110.000 | |
| 2017-04-11 | HU0000713466 | 1,012500 | 2.566.990.000 | |
| 2017-04-10 | HU0000713466 | 1,013000 | 2.568.200.000 | |
| 2017-04-07 | HU0000713466 | 1,013400 | 2.569.200.000 | |
| 2017-04-06 | HU0000713466 | 1,014200 | 2.581.120.000 | |
| 2017-04-05 | HU0000713466 | 1,014000 | 2.599.020.000 | |
| 2017-04-04 | HU0000713466 | 1,015000 | 2.621.440.000 | |
| 2017-04-03 | HU0000713466 | 1,013900 | 2.624.330.000 | |
| 2017-03-31 | HU0000713466 | 1,014900 | 2.631.350.000 | |
| 2017-03-30 | HU0000713466 | 1,015300 | 2.639.320.000 | |
| 2017-03-29 | HU0000713466 | 1,015100 | 2.638.660.000 | |
| 2017-03-28 | HU0000713466 | 1,014200 | 2.638.880.000 | |
| 2017-03-27 | HU0000713466 | 1,011600 | 2.633.260.000 | |
| 2017-03-24 | HU0000713466 | 1,012400 | 2.635.230.000 | |
| 2017-03-23 | HU0000713466 | 1,012300 | 2.637.580.000 | |
| 2017-03-22 | HU0000713466 | 1,011000 | 2.637.210.000 | |
| 2017-03-21 | HU0000713466 | 1,011200 | 2.639.550.000 | |
| 2017-03-20 | HU0000713466 | 1,015300 | 2.677.120.000 | |
| 2017-03-17 | HU0000713466 | 1,015200 | 2.688.010.000 | |
| 2017-03-16 | HU0000713466 | 1,015700 | 2.693.390.000 | |
| 2017-03-14 | HU0000713466 | 1,009800 | 2.677.860.000 | |
| 2017-03-13 | HU0000713466 | 1,012300 | 2.691.670.000 | |
| 2017-03-10 | HU0000713466 | 1,010900 | 2.692.330.000 | |
| 2017-03-09 | HU0000713466 | 1,008700 | 2.685.770.000 | |
| 2017-03-08 | HU0000713466 | 1,008100 | 2.687.480.000 | |
| 2017-03-07 | HU0000713466 | 1,009700 | 2.691.570.000 | |
| 2017-03-06 | HU0000713466 | 1,010400 | 2.693.590.000 | |
| 2017-03-03 | HU0000713466 | 1,011900 | 2.698.840.000 | |
| 2017-03-02 | HU0000713466 | 1,009900 | 2.702.470.000 | |
| 2017-03-01 | HU0000713466 | 1,013600 | 2.718.480.000 | |
| 2017-02-28 | HU0000713466 | 1,007500 | 2.703.600.000 | |
| 2017-02-27 | HU0000713466 | 1,008700 | 2.709.950.000 | |
| 2017-02-24 | HU0000713466 | 1,008100 | 2.710.550.000 | |
| 2017-02-23 | HU0000713466 | 1,011200 | 2.726.520.000 | |
| 2017-02-22 | HU0000713466 | 1,012100 | 2.733.520.000 | |
| 2017-02-21 | HU0000713466 | 1,012700 | 2.736.180.000 | |
| 2017-02-20 | HU0000713466 | 1,009900 | 2.735.040.000 | |
| 2017-02-17 | HU0000713466 | 1,009800 | 2.768.240.000 | |
| 2017-02-16 | HU0000713466 | 1,010500 | 2.771.960.000 | |
| 2017-02-15 | HU0000713466 | 1,011500 | 2.775.500.000 | |
| 2017-02-14 | HU0000713466 | 1,009300 | 2.775.390.000 | |
| 2017-02-13 | HU0000713466 | 1,008600 | 2.774.040.000 | |
| 2017-02-10 | HU0000713466 | 1,005400 | 2.776.770.000 | |
| 2017-02-09 | HU0000713466 | 1,003700 | 2.787.800.000 | |
| 2017-02-08 | HU0000713466 | 1,001000 | 2.781.050.000 | |
| 2017-02-07 | HU0000713466 | 1,000400 | 2.785.950.000 | |
| 2017-02-06 | HU0000713466 | 1,001200 | 2.787.970.000 | |
| 2017-02-03 | HU0000713466 | 1,003700 | 2.799.220.000 | |
| 2017-02-02 | HU0000713466 | 1,003100 | 2.803.990.000 | |
| 2017-02-01 | HU0000713466 | 1,003000 | 2.813.820.000 | |
| 2017-01-31 | HU0000713466 | 1,000600 | 2.819.270.000 | |
| 2017-01-30 | HU0000713466 | 1,001800 | 2.831.550.000 | |
| 2017-01-27 | HU0000713466 | 1,006100 | 2.850.630.000 | |
| 2017-01-26 | HU0000713466 | 1,006200 | 2.859.210.000 | |
| 2017-01-25 | HU0000713466 | 1,007300 | 2.870.040.000 | |
| 2017-01-24 | HU0000713466 | 1,002300 | 2.856.140.000 | |
| 2017-01-23 | HU0000713466 | 0,999700 | 2.861.820.000 | |
| 2017-01-20 | HU0000713466 | 0,999100 | 2.863.110.000 | |
| 2017-01-19 | HU0000713466 | 0,997500 | 2.858.610.000 | |
| 2017-01-18 | HU0000713466 | 0,998300 | 2.871.200.000 | |
| 2017-01-17 | HU0000713466 | 0,998500 | 2.886.960.000 | |
| 2017-01-16 | HU0000713466 | 0,999000 | 2.891.660.000 | |
| 2017-01-12 | HU0000713466 | 0,998000 | 2.909.700.000 | |
| 2017-01-11 | HU0000713466 | 0,998400 | 2.913.990.000 | |
| 2017-01-10 | HU0000713466 | 0,996800 | 2.912.240.000 | |
| 2017-01-09 | HU0000713466 | 0,996600 | 2.917.010.000 | |
| 2017-01-06 | HU0000713466 | 0,997700 | 2.922.300.000 | |
| 2017-01-05 | HU0000713466 | 0,997000 | 2.924.530.000 | |
| 2017-01-04 | HU0000713466 | 0,995500 | 2.920.220.000 | |
| 2017-01-03 | HU0000713466 | 0,993600 | 2.914.600.000 | |
| 2017-01-02 | HU0000713466 | 0,991400 | 2.922.460.000 | |
| 2016-12-30 | HU0000713466 | 0,991000 | 2.931.800.000 | |
| 2016-12-29 | HU0000713466 | 0,991900 | 2.938.580.000 | |
| 2016-12-28 | HU0000713466 | 0,991400 | 2.937.240.000 | |
| 2016-12-27 | HU0000713466 | 0,992600 | 2.942.180.000 | |
| 2016-12-23 | HU0000713466 | 0,991400 | 2.943.540.000 | |
| 2016-12-22 | HU0000713466 | 0,990800 | 2.944.320.000 | |
| 2016-12-21 | HU0000713466 | 0,991900 | 2.967.680.000 | |
| 2016-12-20 | HU0000713466 | 0,992200 | 2.968.590.000 | |
| 2016-12-19 | HU0000713466 | 0,991200 | 2.992.220.000 | |
| 2016-12-16 | HU0000713466 | 0,991400 | 3.003.830.000 | |
| 2016-12-15 | HU0000713466 | 0,992000 | 3.008.040.000 | |
| 2016-12-14 | HU0000713466 | 0,991200 | 3.020.820.000 | |
| 2016-12-13 | HU0000713466 | 0,995400 | 3.036.460.000 | |
| 2016-12-12 | HU0000713466 | 0,992700 | 3.043.670.000 | |
| 2016-12-09 | HU0000713466 | 0,993300 | 3.061.350.000 | |
| 2016-12-08 | HU0000713466 | 0,992600 | 3.074.690.000 | |
| 2016-12-07 | HU0000713466 | 0,991300 | 3.078.210.000 | |
| 2016-12-06 | HU0000713466 | 0,988100 | 3.081.040.000 | |
| 2016-12-05 | HU0000713466 | 0,986800 | 3.105.590.000 | |
| 2016-12-02 | HU0000713466 | 0,984500 | 3.108.290.000 | |
| 2016-12-01 | HU0000713466 | 0,984200 | 3.135.450.000 | |
| 2016-11-30 | HU0000713466 | 0,985700 | 3.159.570.000 | |
| 2016-11-29 | HU0000713466 | 0,986100 | 3.163.930.000 | |
| 2016-11-28 | HU0000713466 | 0,985600 | 3.162.280.000 | |
| 2016-11-25 | HU0000713466 | 0,986700 | 3.196.970.000 | |
| 2016-11-24 | HU0000713466 | 0,985900 | 3.194.360.000 | |
| 2016-11-23 | HU0000713466 | 0,985700 | 3.201.270.000 | |
| 2016-11-22 | HU0000713466 | 0,986200 | 3.225.280.000 | |
| 2016-11-21 | HU0000713466 | 0,985500 | 3.224.120.000 | |
| 2016-11-18 | HU0000713466 | 0,982800 | 3.217.860.000 | |
| 2016-11-17 | HU0000713466 | 0,983900 | 3.222.440.000 | |
| 2016-11-16 | HU0000713466 | 0,983000 | 3.222.270.000 | |
| 2016-11-15 | HU0000713466 | 0,984100 | 3.227.880.000 | |
| 2016-11-14 | HU0000713466 | 0,981400 | 3.229.280.000 | |
| 2016-11-11 | HU0000713466 | 0,982400 | 3.253.540.000 | |
| 2016-11-10 | HU0000713466 | 0,984200 | 3.268.410.000 | |
| 2016-11-09 | HU0000713466 | 0,985900 | 3.276.550.000 | |
| 2016-11-08 | HU0000713466 | 0,985000 | 3.273.410.000 | |
| 2016-11-07 | HU0000713466 | 0,983800 | 3.271.620.000 | |
| 2016-11-04 | HU0000713466 | 0,979000 | 3.265.500.000 | |
| 2016-11-03 | HU0000713466 | 0,980000 | 3.268.920.000 | |
| 2016-11-02 | HU0000713466 | 0,981800 | 3.276.880.000 | |
| 2016-10-28 | HU0000713466 | 0,985900 | 3.294.210.000 | |
| 2016-10-27 | HU0000713466 | 0,986600 | 3.320.890.000 | |
| 2016-10-26 | HU0000713466 | 0,988100 | 3.330.820.000 | |
| 2016-10-25 | HU0000713466 | 0,989200 | 3.352.880.000 | |
| 2016-10-24 | HU0000713466 | 0,989800 | 3.358.920.000 | |
| 2016-10-21 | HU0000713466 | 0,989000 | 3.357.290.000 | |
| 2016-10-20 | HU0000713466 | 0,989800 | 3.369.560.000 | |
| 2016-10-19 | HU0000713466 | 0,990000 | 3.393.180.000 | |
| 2016-10-18 | HU0000713466 | 0,989000 | 3.390.880.000 | |
| 2016-10-17 | HU0000713466 | 0,987100 | 3.384.080.000 | |
| 2016-10-14 | HU0000713466 | 0,987800 | 3.417.020.000 | |
| 2016-10-13 | HU0000713466 | 0,987300 | 3.415.130.000 | |
| 2016-10-12 | HU0000713466 | 0,988600 | 3.430.120.000 | |
| 2016-10-11 | HU0000713466 | 0,988700 | 3.430.960.000 | |
| 2016-10-10 | HU0000713466 | 0,992400 | 3.443.650.000 | |
| 2016-10-07 | HU0000713466 | 0,990600 | 3.445.210.000 | |
| 2016-10-06 | HU0000713466 | 0,992200 | 3.465.910.000 | |
| 2016-10-05 | HU0000713466 | 0,992800 | 3.468.050.000 | |
| 2016-10-04 | HU0000713466 | 0,991300 | 3.472.110.000 | |
| 2016-10-03 | HU0000713466 | 0,992100 | 3.483.820.000 | |
| 2016-09-30 | HU0000713466 | 0,993000 | 3.491.540.000 | |
| 2016-09-29 | HU0000713466 | 0,991100 | 3.500.060.000 | |
| 2016-09-28 | HU0000713466 | 0,993500 | 3.526.240.000 | |
| 2016-09-27 | HU0000713466 | 0,990800 | 3.519.180.000 | |
| 2016-09-26 | HU0000713466 | 0,989700 | 3.521.070.000 | |
| 2016-09-23 | HU0000713466 | 0,992000 | 3.531.690.000 | |
| 2016-09-22 | HU0000713466 | 0,994200 | 3.542.460.000 | |
| 2016-09-21 | HU0000713466 | 0,992100 | 3.534.480.000 | |
| 2016-09-20 | HU0000713466 | 0,988600 | 3.523.480.000 | |
| 2016-09-19 | HU0000713466 | 0,988500 | 3.537.360.000 | |
| 2016-09-16 | HU0000713466 | 0,987900 | 3.552.040.000 | |
| 2016-09-15 | HU0000713466 | 0,989600 | 3.585.480.000 | |
| 2016-09-14 | HU0000713466 | 0,987100 | 3.592.130.000 | |
| 2016-09-13 | HU0000713466 | 0,987100 | 3.592.010.000 | |
| 2016-09-12 | HU0000713466 | 0,990300 | 3.607.740.000 | |
| 2016-09-09 | HU0000713466 | 0,988800 | 3.616.700.000 | |
| 2016-09-08 | HU0000713466 | 0,993700 | 3.637.600.000 | |
| 2016-09-07 | HU0000713466 | 0,994400 | 3.650.160.000 | |
| 2016-09-06 | HU0000713466 | 0,994100 | 3.651.680.000 | |
| 2016-09-05 | HU0000713466 | 0,992700 | 3.646.470.000 | |
| 2016-09-02 | HU0000713466 | 0,992500 | 3.656.000.000 | |
| 2016-09-01 | HU0000713466 | 0,991300 | 3.669.680.000 | |
| 2016-08-31 | HU0000713466 | 0,991400 | 3.670.770.000 | |
| 2016-08-30 | HU0000713466 | 0,992300 | 3.677.970.000 | |
| 2016-08-29 | HU0000713466 | 0,992800 | 3.688.250.000 | |
| 2016-08-26 | HU0000713466 | 0,992000 | 3.694.380.000 | |
| 2016-08-25 | HU0000713466 | 0,992500 | 3.696.240.000 | |
| 2016-08-24 | HU0000713466 | 0,992700 | 3.702.330.000 | |
| 2016-08-23 | HU0000713466 | 0,994600 | 3.718.900.000 | |
| 2016-08-22 | HU0000713466 | 0,994600 | 3.724.360.000 | |
| 2016-08-19 | HU0000713466 | 0,995200 | 3.741.920.000 | |
| 2016-08-18 | HU0000713466 | 0,996300 | 3.750.280.000 | |
| 2016-08-17 | HU0000713466 | 0,995900 | 3.749.690.000 | |
| 2016-08-16 | HU0000713466 | 0,996700 | 3.756.400.000 | |
| 2016-08-15 | HU0000713466 | 0,998000 | 3.769.840.000 | |
| 2016-08-12 | HU0000713466 | 0,997300 | 3.771.750.000 | |
| 2016-08-11 | HU0000713466 | 0,997300 | 3.782.930.000 | |
| 2016-08-10 | HU0000713466 | 0,996500 | 3.786.510.000 | |
| 2016-08-09 | HU0000713466 | 0,996700 | 3.790.970.000 | |
| 2016-08-08 | HU0000713466 | 0,996100 | 3.788.700.000 | |
| 2016-08-05 | HU0000713466 | 0,996300 | 3.799.650.000 | |
| 2016-08-04 | HU0000713466 | 0,996700 | 3.800.990.000 | |
| 2016-08-03 | HU0000713466 | 0,996200 | 3.802.880.000 | |
| 2016-08-02 | HU0000713466 | 0,996000 | 3.810.730.000 | |
| 2016-08-01 | HU0000713466 | 0,997400 | 3.835.640.000 | |
| 2016-07-29 | HU0000713466 | 0,997800 | 3.843.740.000 | |
| 2016-07-28 | HU0000713466 | 0,996900 | 3.850.110.000 | |
| 2016-07-27 | HU0000713466 | 0,996900 | 3.850.270.000 | |
| 2016-07-26 | HU0000713466 | 0,996400 | 3.871.050.000 | |
| 2016-07-25 | HU0000713466 | 0,994900 | 3.866.190.000 | |
| 2016-07-22 | HU0000713466 | 0,995800 | 3.874.390.000 | |
| 2016-07-21 | HU0000713466 | 0,995100 | 3.882.430.000 | |
| 2016-07-20 | HU0000713466 | 0,995900 | 3.887.210.000 | |
| 2016-07-19 | HU0000713466 | 0,996000 | 3.888.050.000 | |
| 2016-07-18 | HU0000713466 | 0,996400 | 3.889.950.000 | |
| 2016-07-15 | HU0000713466 | 0,996700 | 3.897.920.000 | |
| 2016-07-14 | HU0000713466 | 0,997400 | 3.922.310.000 | |
| 2016-07-13 | HU0000713466 | 0,997200 | 3.944.060.000 | |
| 2016-07-12 | HU0000713466 | 0,996700 | 3.942.740.000 | |
| 2016-07-11 | HU0000713466 | 0,996600 | 3.977.110.000 | |
| 2016-07-08 | HU0000713466 | 0,995700 | 3.974.010.000 | |
| 2016-07-07 | HU0000713466 | 0,993000 | 4.036.610.000 | |
| 2016-07-06 | HU0000713466 | 0,994100 | 4.086.190.000 | |
| 2016-07-05 | HU0000713466 | 0,993500 | 4.083.490.000 | |
| 2016-07-04 | HU0000713466 | 0,993500 | 4.084.530.000 | |
| 2016-07-01 | HU0000713466 | 0,993300 | 4.084.990.000 | |
| 2016-06-30 | HU0000713466 | 0,992400 | 4.098.100.000 | |
| 2016-06-29 | HU0000713466 | 0,990500 | 4.101.800.000 | |
| 2016-06-28 | HU0000713466 | 0,987800 | 4.096.970.000 | |
| 2016-06-27 | HU0000713466 | 0,986200 | 4.095.380.000 | |
| 2016-06-24 | HU0000713466 | 0,987800 | 4.117.820.000 | |
| 2016-06-23 | HU0000713466 | 0,996200 | 4.469.210.000 | |
| 2016-06-22 | HU0000713466 | 0,993700 | 4.459.220.000 | |
| 2016-06-21 | HU0000713466 | 0,994100 | 4.467.000.000 | |
| 2016-06-20 | HU0000713466 | 0,994100 | 4.470.630.000 | |
| 2016-06-17 | HU0000713466 | 0,993000 | 4.498.100.000 | |
| 2016-06-16 | HU0000713466 | 0,993700 | 4.505.260.000 | |
| 2016-06-15 | HU0000713466 | 0,994300 | 4.534.180.000 | |
| 2016-06-14 | HU0000713466 | 0,994000 | 4.532.930.000 | |
| 2016-06-13 | HU0000713466 | 0,994800 | 4.540.140.000 | |
| 2016-06-10 | HU0000713466 | 0,996200 | 4.546.360.000 | |
| 2016-06-09 | HU0000713466 | 0,998600 | 4.557.270.000 | |
| 2016-06-08 | HU0000713466 | 0,998700 | 4.558.050.000 | |
| 2016-06-07 | HU0000713466 | 0,997800 | 4.560.980.000 | |
| 2016-06-06 | HU0000713466 | 0,997000 | 4.561.070.000 | |
| 2016-06-03 | HU0000713466 | 0,996300 | 4.564.220.000 | |
| 2016-06-02 | HU0000713466 | 0,995800 | 4.565.870.000 | |
| 2016-06-01 | HU0000713466 | 0,995100 | 4.573.840.000 | |
| 2016-05-31 | HU0000713466 | 0,994500 | 4.579.740.000 | |
| 2016-05-30 | HU0000713466 | 0,995200 | 4.590.550.000 | |
| 2016-05-27 | HU0000713466 | 0,995100 | 4.601.100.000 | |
| 2016-05-26 | HU0000713466 | 0,995000 | 4.615.340.000 | |
| 2016-05-25 | HU0000713466 | 0,994600 | 4.614.670.000 | |
| 2016-05-24 | HU0000713466 | 0,993600 | 4.614.130.000 | |
| 2016-05-23 | HU0000713466 | 0,991300 | 4.605.190.000 | |
| 2016-05-20 | HU0000713466 | 0,992200 | 4.621.130.000 | |
| 2016-05-19 | HU0000713466 | 0,991400 | 4.619.300.000 | |
| 2016-05-18 | HU0000713466 | 0,992300 | 4.624.410.000 | |
| 2016-05-17 | HU0000713466 | 0,992900 | 4.627.510.000 | |
| 2016-05-13 | HU0000713466 | 0,993300 | 4.629.070.000 | |
| 2016-05-12 | HU0000713466 | 0,995400 | 4.639.180.000 | |
| 2016-05-11 | HU0000713466 | 0,995000 | 4.642.620.000 | |
| 2016-05-10 | HU0000713466 | 0,996400 | 4.649.090.000 | |
| 2016-05-09 | HU0000713466 | 0,993700 | 4.637.300.000 | |
| 2016-05-06 | HU0000713466 | 0,993600 | 4.660.740.000 | |
| 2016-05-05 | HU0000713466 | 0,992700 | 4.656.890.000 | |
| 2016-05-04 | HU0000713466 | 0,992600 | 4.658.530.000 | |
| 2016-05-03 | HU0000713466 | 0,993400 | 4.662.550.000 | |
| 2016-05-02 | HU0000713466 | 0,996900 | 4.680.140.000 | |
| 2016-04-29 | HU0000713466 | 0,996100 | 4.685.450.000 | |
| 2016-04-28 | HU0000713466 | 0,997100 | 4.695.770.000 | |
| 2016-04-27 | HU0000713466 | 0,998900 | 4.723.710.000 | |
| 2016-04-26 | HU0000713466 | 0,997500 | 4.717.400.000 | |
| 2016-04-25 | HU0000713466 | 0,996600 | 4.718.980.000 | |
| 2016-04-22 | HU0000713466 | 0,998200 | 4.729.500.000 | |
| 2016-04-21 | HU0000713466 | 1,000400 | 4.737.460.000 | |
| 2016-04-20 | HU0000713466 | 1,002700 | 4.761.550.000 | |
| 2016-04-19 | HU0000713466 | 1,002300 | 4.760.910.000 | |
| 2016-04-18 | HU0000713466 | 1,001100 | 4.756.150.000 | |
| 2016-04-14 | HU0000713466 | 0,999800 | 4.763.350.000 | |
| 2016-04-13 | HU0000713466 | 1,001000 | 4.771.130.000 | |
| 2016-04-12 | HU0000713466 | 0,999100 | 4.761.980.000 | |
| 2016-04-11 | HU0000713466 | 0,996600 | 4.750.250.000 | |
| 2016-04-08 | HU0000713466 | 0,996300 | 4.777.100.000 | |
| 2016-04-07 | HU0000713466 | 0,994600 | 4.790.420.000 | |
| 2016-04-06 | HU0000713466 | 0,996100 | 4.799.650.000 | |
| 2016-04-05 | HU0000713466 | 0,994500 | 4.790.220.000 | |
| 2016-04-04 | HU0000713466 | 0,995800 | 4.779.990.000 | |
| 2016-04-01 | HU0000713466 | 0,997300 | 4.788.880.000 | |
| 2016-03-31 | HU0000713466 | 0,996300 | 4.784.390.000 | |
| 2016-03-30 | HU0000713466 | 0,997200 | 4.789.670.000 | |
| 2016-03-29 | HU0000713466 | 0,995800 | 4.782.340.000 | |
| 2016-03-25 | HU0000713466 | 0,994000 | 4.772.980.000 | |
| 2016-03-24 | HU0000713466 | 0,994000 | 4.772.590.000 | |
| 2016-03-23 | HU0000713466 | 0,994400 | 4.774.810.000 | |
| 2016-03-22 | HU0000713466 | 0,996900 | 4.785.620.000 | |
| 2016-03-21 | HU0000713466 | 0,997100 | 4.786.950.000 | |
| 2016-03-18 | HU0000713466 | 0,996900 | 4.785.330.000 | |
| 2016-03-17 | HU0000713466 | 0,996500 | 4.790.100.000 | |
| 2016-03-16 | HU0000713466 | 0,995600 | 4.786.600.000 | |
| 2016-03-11 | HU0000713466 | 0,994900 | 4.783.110.000 | |
| 2016-03-10 | HU0000713466 | 0,992600 | 4.782.720.000 | |
| 2016-03-09 | HU0000713466 | 0,992400 | 4.784.060.000 | |
| 2016-03-08 | HU0000713466 | 0,992300 | 4.783.600.000 | |
| 2016-03-07 | HU0000713466 | 0,994200 | 4.797.340.000 | |
| 2016-03-05 | HU0000713466 | 0,994900 | 4.814.150.000 | |
| 2016-03-04 | HU0000713466 | 0,994900 | 4.814.140.000 | |
| 2016-03-03 | HU0000713466 | 0,993400 | 4.811.660.000 | |
| 2016-03-02 | HU0000713466 | 0,992500 | 4.810.380.000 | |
| 2016-03-01 | HU0000713466 | 0,991600 | 4.806.050.000 | |
| 2016-02-29 | HU0000713466 | 0,988500 | 4.790.740.000 | |
| 2016-02-26 | HU0000713466 | 0,988900 | 4.798.190.000 | |
| 2016-02-25 | HU0000713466 | 0,989000 | 4.798.630.000 | |
| 2016-02-24 | HU0000713466 | 0,987200 | 4.805.040.000 | |
| 2016-02-23 | HU0000713466 | 0,988700 | 4.811.680.000 | |
| 2016-02-22 | HU0000713466 | 0,989700 | 4.818.090.000 | |
| 2016-02-19 | HU0000713466 | 0,987000 | 4.806.960.000 | |
| 2016-02-18 | HU0000713466 | 0,986600 | 4.805.250.000 | |
| 2016-02-17 | HU0000713466 | 0,987200 | 4.807.590.000 | |
| 2016-02-16 | HU0000713466 | 0,985400 | 4.798.670.000 | |
| 2016-02-15 | HU0000713466 | 0,984000 | 4.796.180.000 | |
| 2016-02-12 | HU0000713466 | 0,983400 | 4.795.080.000 | |
| 2016-02-11 | HU0000713466 | 0,982400 | 4.792.300.000 | |
| 2016-02-10 | HU0000713466 | 0,984200 | 4.810.740.000 | |
| 2016-02-09 | HU0000713466 | 0,983900 | 4.811.700.000 | |
| 2016-02-08 | HU0000713466 | 0,984300 | 4.833.410.000 | |
| 2016-02-05 | HU0000713466 | 0,987000 | 4.847.490.000 | |
| 2016-02-04 | HU0000713466 | 0,990300 | 4.875.990.000 | |
| 2016-02-03 | HU0000713466 | 0,992000 | 4.885.130.000 | |
| 2016-02-02 | HU0000713466 | 0,994800 | 4.894.820.000 | |
| 2016-02-01 | HU0000713466 | 0,997300 | 4.909.770.000 | |
| 2016-01-29 | HU0000713466 | 0,997200 | 4.919.490.000 | |
| 2016-01-28 | HU0000713466 | 0,995800 | 4.922.710.000 | |
| 2016-01-27 | HU0000713466 | 0,994600 | 4.920.200.000 | |
| 2016-01-26 | HU0000713466 | 0,995300 | 4.923.800.000 | |
| 2016-01-25 | HU0000713466 | 0,994300 | 4.928.220.000 | |
| 2016-01-22 | HU0000713466 | 0,995000 | 4.965.840.000 | |
| 2016-01-21 | HU0000713466 | 0,993200 | 4.966.690.000 | |
| 2016-01-20 | HU0000713466 | 0,992000 | 4.965.110.000 | |
| 2016-01-19 | HU0000713466 | 0,995600 | 4.992.140.000 | |
| 2016-01-18 | HU0000713466 | 0,994600 | 5.011.130.000 | |
| 2016-01-15 | HU0000713466 | 0,994800 | 5.015.390.000 | |
| 2016-01-14 | HU0000713466 | 0,998700 | 5.105.370.000 | |
| 2016-01-13 | HU0000713466 | 0,997300 | 5.096.150.000 | |
| 2016-01-12 | HU0000713466 | 1,002400 | 5.118.950.000 | |
| 2016-01-11 | HU0000713466 | 1,000800 | 5.112.620.000 | |
| 2016-01-08 | HU0000713466 | 1,000700 | 5.110.840.000 | |
| 2016-01-07 | HU0000713466 | 1,002800 | 5.125.540.000 | |
| 2016-01-06 | HU0000713466 | 1,008400 | 5.154.730.000 | |
| 2016-01-05 | HU0000713466 | 1,010800 | 5.168.500.000 | |
| 2016-01-04 | HU0000713466 | 1,010200 | 5.162.900.000 | |
| 2015-12-31 | HU0000713466 | 1,014300 | 5.184.640.000 | |
| 2015-12-30 | HU0000713466 | 1,015600 | 5.189.510.000 | |
| 2015-12-29 | HU0000713466 | 1,017200 | 5.196.810.000 | |
| 2015-12-28 | HU0000713466 | 1,014700 | 5.178.460.000 | |
| 2015-12-23 | HU0000713466 | 1,015400 | 5.180.370.000 | |
| 2015-12-22 | HU0000713466 | 1,013200 | 5.181.870.000 | |
| 2015-12-21 | HU0000713466 | 1,011900 | 5.175.990.000 | |
| 2015-12-18 | HU0000713466 | 1,011600 | 5.172.060.000 | |
| 2015-12-17 | HU0000713466 | 1,015000 | 5.195.630.000 | |
| 2015-12-16 | HU0000713466 | 1,016200 | 5.219.470.000 | |
| 2015-12-15 | HU0000713466 | 1,014100 | 5.208.630.000 | |
| 2015-12-14 | HU0000713466 | 1,012700 | 5.215.670.000 | |
| 2015-12-12 | HU0000713466 | 1,012500 | 5.214.270.000 | |
| 2015-12-11 | HU0000713466 | 1,012500 | 5.216.330.000 | |
| 2015-12-10 | HU0000713466 | 1,017200 | 5.235.340.000 | |
| 2015-12-09 | HU0000713466 | 1,017100 | 5.220.890.000 | |
| 2015-12-08 | HU0000713466 | 1,018900 | 5.230.160.000 | |
| 2015-12-07 | HU0000713466 | 1,021300 | 5.243.180.000 | |
| 2015-12-04 | HU0000713466 | 1,021800 | 5.245.880.000 | |
| 2015-12-03 | HU0000713466 | 1,019000 | 5.229.570.000 | |
| 2015-12-02 | HU0000713466 | 1,023700 | 5.249.180.000 | |
| 2015-12-01 | HU0000713466 | 1,024700 | 5.242.550.000 | |
| 2015-11-30 | HU0000713466 | 1,023600 | 5.238.640.000 | |
| 2015-11-27 | HU0000713466 | 1,024300 | 5.243.580.000 | |
| 2015-11-26 | HU0000713466 | 1,024600 | 5.223.030.000 | |
| 2015-11-25 | HU0000713466 | 1,024200 | 5.200.640.000 | |
| 2015-11-24 | HU0000713466 | 1,023100 | 5.194.470.000 | |
| 2015-11-23 | HU0000713466 | 1,025100 | 5.200.320.000 | |
| 2015-11-20 | HU0000713466 | 1,025100 | 5.200.470.000 | |
| 2015-11-19 | HU0000713466 | 1,022100 | 5.180.760.000 | |
| 2015-11-18 | HU0000713466 | 1,022200 | 5.175.510.000 | |
| 2015-11-17 | HU0000713466 | 1,018200 | 5.151.340.000 | |
| 2015-11-16 | HU0000713466 | 1,016100 | 5.140.120.000 | |
| 2015-11-13 | HU0000713466 | 1,013100 | 5.123.090.000 | |
| 2015-11-12 | HU0000713466 | 1,017200 | 5.143.730.000 | |
| 2015-11-11 | HU0000713466 | 1,020800 | 5.172.350.000 | |
| 2015-11-10 | HU0000713466 | 1,020400 | 5.171.540.000 | |
| 2015-11-09 | HU0000713466 | 1,018900 | 5.162.400.000 | |
| 2015-11-06 | HU0000713466 | 1,022700 | 5.188.030.000 | |
| 2015-11-05 | HU0000713466 | 1,022600 | 5.182.100.000 | |
| 2015-11-04 | HU0000713466 | 1,022400 | 5.180.690.000 | |
| 2015-11-03 | HU0000713466 | 1,023000 | 5.189.050.000 | |
| 2015-11-02 | HU0000713466 | 1,022700 | 5.188.200.000 | |
| 2015-10-30 | HU0000713466 | 1,020600 | 5.177.590.000 | |
| 2015-10-29 | HU0000713466 | 1,021300 | 5.231.590.000 | |
| 2015-10-28 | HU0000713466 | 1,023200 | 5.240.150.000 | |
| 2015-10-27 | HU0000713466 | 1,020700 | 5.223.790.000 | |
| 2015-10-26 | HU0000713466 | 1,022100 | 5.231.650.000 | |
| 2015-10-22 | HU0000713466 | 1,019300 | 5.217.110.000 | |
| 2015-10-21 | HU0000713466 | 1,014400 | 5.193.930.000 | |
| 2015-10-20 | HU0000713466 | 1,015200 | 5.206.020.000 | |
| 2015-10-19 | HU0000713466 | 1,015600 | 5.215.370.000 | |
| 2015-10-16 | HU0000713466 | 1,014400 | 5.237.800.000 | |
| 2015-10-15 | HU0000713466 | 1,012800 | 5.229.270.000 | |
| 2015-10-14 | HU0000713466 | 1,010100 | 5.214.810.000 | |
| 2015-10-13 | HU0000713466 | 1,011900 | 5.225.190.000 | |
| 2015-10-12 | HU0000713466 | 1,014100 | 5.236.960.000 | |
| 2015-10-09 | HU0000713466 | 1,013800 | 5.237.000.000 | |
| 2015-10-08 | HU0000713466 | 1,013500 | 5.240.120.000 | |
| 2015-10-07 | HU0000713466 | 1,011600 | 5.231.810.000 | |
| 2015-10-06 | HU0000713466 | 1,009900 | 5.220.510.000 | |
| 2015-10-05 | HU0000713466 | 1,010500 | 5.236.330.000 | |
| 2015-10-02 | HU0000713466 | 1,006800 | 5.224.620.000 | |
| 2015-10-01 | HU0000713466 | 1,004500 | 5.208.120.000 | |
| 2015-09-30 | HU0000713466 | 1,003600 | 5.192.270.000 | |
| 2015-09-28 | HU0000713466 | 1,001700 | 5.186.500.000 | |
| 2015-09-25 | HU0000713466 | 1,008400 | 5.220.920.000 | |
| 2015-09-24 | HU0000713466 | 1,008700 | 5.246.590.000 | |
| 2015-09-23 | HU0000713466 | 1,008500 | 5.244.600.000 | |
| 2015-09-22 | HU0000713466 | 1,008500 | 5.246.640.000 | |
| 2015-09-21 | HU0000713466 | 1,012500 | 5.247.290.000 | |
| 2015-09-18 | HU0000713466 | 1,011300 | 5.242.780.000 | |
| 2015-09-17 | HU0000713466 | 1,015200 | 5.270.300.000 | |
| 2015-09-16 | HU0000713466 | 1,014600 | 5.267.640.000 | |
| 2015-09-15 | HU0000713466 | 1,012000 | 5.256.060.000 | |
| 2015-09-14 | HU0000713466 | 1,009700 | 5.229.690.000 | |
| 2015-09-11 | HU0000713466 | 1,010700 | 5.231.650.000 | |
| 2015-09-10 | HU0000713466 | 1,009300 | 5.226.080.000 | |
| 2015-09-09 | HU0000713466 | 1,008400 | 5.217.670.000 | |
| 2015-09-08 | HU0000713466 | 1,010700 | 5.222.420.000 | |
| 2015-09-07 | HU0000713466 | 1,005500 | 5.193.400.000 | |
| 2015-09-04 | HU0000713466 | 1,005400 | 5.183.720.000 | |
| 2015-09-03 | HU0000713466 | 1,009000 | 5.197.530.000 | |
| 2015-09-02 | HU0000713466 | 1,008300 | 5.189.470.000 | |
| 2015-09-01 | HU0000713466 | 1,004200 | 5.153.490.000 | |
| 2015-08-31 | HU0000713466 | 1,010800 | 5.185.520.000 | |
| 2015-08-28 | HU0000713466 | 1,012600 | 5.195.980.000 | |
| 2015-08-27 | HU0000713466 | 1,012600 | 5.194.460.000 | |
| 2015-08-26 | HU0000713466 | 1,007700 | 5.170.550.000 | |
| 2015-08-25 | HU0000713466 | 1,001600 | 5.113.040.000 | |
| 2015-08-24 | HU0000713466 | 1,002700 | 5.093.530.000 | |
| 2015-08-19 | HU0000713466 | 1,029200 | 5.211.360.000 | |
| 2015-08-18 | HU0000713466 | 1,031200 | 5.187.110.000 | |
| 2015-08-17 | HU0000713466 | 1,032000 | 5.116.090.000 | |
| 2015-08-14 | HU0000713466 | 1,031000 | 5.092.060.000 | |
| 2015-08-13 | HU0000713466 | 1,029900 | 5.098.130.000 | |
| 2015-08-12 | HU0000713466 | 1,029300 | 5.085.720.000 | |
| 2015-08-11 | HU0000713466 | 1,032200 | 5.100.020.000 | |
| 2015-08-10 | HU0000713466 | 1,036000 | 5.111.710.000 | |
| 2015-08-08 | HU0000713466 | 1,033200 | 5.090.820.000 | |
| 2015-08-07 | HU0000713466 | 1,033200 | 5.026.670.000 | |
| 2015-08-06 | HU0000713466 | 1,034500 | 5.025.490.000 | |
| 2015-08-05 | HU0000713466 | 1,038900 | 5.024.870.000 | |
| 2015-08-04 | HU0000713466 | 1,037700 | 4.998.360.000 | |
| 2015-08-03 | HU0000713466 | 1,038600 | 4.944.740.000 | |
| 2015-07-31 | HU0000713466 | 1,039300 | 4.934.430.000 | |
| 2015-07-30 | HU0000713466 | 1,039000 | 4.915.820.000 | |
| 2015-07-29 | HU0000713466 | 1,038600 | 4.880.510.000 | |
| 2015-07-28 | HU0000713466 | 1,037700 | 4.872.490.000 | |
| 2015-07-27 | HU0000713466 | 1,034200 | 4.820.050.000 | |
| 2015-07-24 | HU0000713466 | 1,038500 | 4.826.750.000 | |
| 2015-07-23 | HU0000713466 | 1,042000 | 4.864.040.000 | |
| 2015-07-22 | HU0000713466 | 1,043700 | 4.852.800.000 | |
| 2015-07-21 | HU0000713466 | 1,044700 | 4.745.400.000 | |
| 2015-07-20 | HU0000713466 | 1,046700 | 4.755.890.000 | |
| 2015-07-17 | HU0000713466 | 1,046100 | 4.705.990.000 | |
| 2015-07-16 | HU0000713466 | 1,045200 | 4.688.270.000 | |
| 2015-07-15 | HU0000713466 | 1,040400 | 4.639.370.000 | |
| 2015-07-14 | HU0000713466 | 1,040800 | 4.545.490.000 | |
| 2015-07-13 | HU0000713466 | 1,039000 | 4.486.410.000 | |
| 2015-07-10 | HU0000713466 | 1,035300 | 4.447.660.000 | |
| 2015-07-09 | HU0000713466 | 1,030200 | 4.409.490.000 | |
| 2015-07-08 | HU0000713466 | 1,027000 | 4.391.950.000 | |
| 2015-07-07 | HU0000713466 | 1,031500 | 4.335.080.000 | |
| 2015-07-06 | HU0000713466 | 1,032800 | 4.316.910.000 | |
| 2015-07-03 | HU0000713466 | 1,037600 | 4.325.930.000 | |
| 2015-07-02 | HU0000713466 | 1,038200 | 4.311.810.000 | |
| 2015-07-01 | HU0000713466 | 1,039300 | 4.290.750.000 | |
| 2015-06-30 | HU0000713466 | 1,035700 | 4.248.030.000 | |
| 2015-06-29 | HU0000713466 | 1,034400 | 4.211.370.000 | |
| 2015-06-26 | HU0000713466 | 1,046200 | 4.246.590.000 | |
| 2015-06-25 | HU0000713466 | 1,047200 | 4.229.090.000 | |
| 2015-06-24 | HU0000713466 | 1,047400 | 4.241.650.000 | |
| 2015-06-23 | HU0000713466 | 1,050000 | 4.249.380.000 | |
| 2015-06-22 | HU0000713466 | 1,048600 | 4.237.870.000 | |
| 2015-06-19 | HU0000713466 | 1,043900 | 4.116.010.000 | |
| 2015-06-18 | HU0000713466 | 1,044400 | 4.112.140.000 | |
| 2015-06-17 | HU0000713466 | 1,041200 | 4.102.300.000 | |
| 2015-06-16 | HU0000713466 | 1,040700 | 4.095.560.000 | |
| 2015-06-15 | HU0000713466 | 1,039200 | 4.076.240.000 | |
| 2015-06-12 | HU0000713466 | 1,041300 | 4.067.090.000 | |
| 2015-06-11 | HU0000713466 | 1,043900 | 4.021.020.000 | |
| 2015-06-10 | HU0000713466 | 1,043000 | 3.964.870.000 | |
| 2015-06-09 | HU0000713466 | 1,038200 | 3.938.590.000 | |
| 2015-06-08 | HU0000713466 | 1,039000 | 3.910.090.000 | |
| 2015-06-05 | HU0000713466 | 1,041200 | 3.862.590.000 | |
| 2015-06-04 | HU0000713466 | 1,042000 | 3.863.250.000 | |
| 2015-06-03 | HU0000713466 | 1,045700 | 3.845.630.000 | |
| 2015-06-02 | HU0000713466 | 1,044800 | 3.821.690.000 | |
| 2015-06-01 | HU0000713466 | 1,045300 | 3.818.760.000 | |
| 2015-05-29 | HU0000713466 | 1,044900 | 3.766.640.000 | |
| 2015-05-28 | HU0000713466 | 1,048200 | 3.753.090.000 | |
| 2015-05-27 | HU0000713466 | 1,049900 | 3.733.200.000 | |
| 2015-05-26 | HU0000713466 | 1,046000 | 3.676.130.000 | |
| 2015-05-22 | HU0000713466 | 1,050600 | 3.678.150.000 | |
| 2015-05-21 | HU0000713466 | 1,050400 | 3.649.510.000 | |
| 2015-05-20 | HU0000713466 | 1,049800 | 3.646.360.000 | |
| 2015-05-19 | HU0000713466 | 1,049100 | 3.633.200.000 | |
| 2015-05-18 | HU0000713466 | 1,048100 | 3.581.200.000 | |
| 2015-05-15 | HU0000713466 | 1,046800 | 3.543.510.000 | |
| 2015-05-14 | HU0000713466 | 1,047100 | 3.475.060.000 | |
| 2015-05-13 | HU0000713466 | 1,042400 | 3.453.580.000 | |
| 2015-05-12 | HU0000713466 | 1,042700 | 3.448.660.000 | |
| 2015-05-11 | HU0000713466 | 1,045100 | 3.364.010.000 | |
| 2015-05-08 | HU0000713466 | 1,046000 | 3.316.150.000 | |
| 2015-05-07 | HU0000713466 | 1,040300 | 3.269.700.000 | |
| 2015-05-06 | HU0000713466 | 1,038700 | 3.255.640.000 | |
| 2015-05-05 | HU0000713466 | 1,038800 | 3.245.750.000 | |
| 2015-05-04 | HU0000713466 | 1,044500 | 3.259.400.000 | |
| 2015-04-30 | HU0000713466 | 1,039500 | 3.217.020.000 | |
| 2015-04-29 | HU0000713466 | 1,043500 | 3.207.400.000 | |
| 2015-04-28 | HU0000713466 | 1,047400 | 3.210.640.000 | |
| 2015-04-27 | HU0000713466 | 1,049000 | 3.208.530.000 | |
| 2015-04-24 | HU0000713466 | 1,050800 | 3.223.180.000 | |
| 2015-04-23 | HU0000713466 | 1,049600 | 3.201.640.000 | |
| 2015-04-22 | HU0000713466 | 1,048600 | 3.190.430.000 | |
| 2015-04-21 | HU0000713466 | 1,047700 | 3.187.620.000 | |
| 2015-04-20 | HU0000713466 | 1,046200 | 3.178.440.000 | |
| 2015-04-17 | HU0000713466 | 1,042800 | 3.155.350.000 | |
| 2015-04-16 | HU0000713466 | 1,049200 | 3.164.110.000 | |
| 2015-04-15 | HU0000713466 | 1,050900 | 3.169.930.000 | |
| 2015-04-14 | HU0000713466 | 1,047800 | 3.148.620.000 | |
| 2015-04-13 | HU0000713466 | 1,048700 | 3.146.140.000 | |
| 2015-04-10 | HU0000713466 | 1,049100 | 3.146.970.000 | |
| 2015-04-09 | HU0000713466 | 1,047300 | 3.099.780.000 | |
| 2015-04-08 | HU0000713466 | 1,045300 | 3.092.140.000 | |
| 2015-04-07 | HU0000713466 | 1,043200 | 3.079.890.000 | |
| 2015-04-03 | HU0000713466 | 1,041000 | 3.083.320.000 | |
| 2015-04-02 | HU0000713466 | 1,041000 | 3.068.200.000 | |
| 2015-04-01 | HU0000713466 | 1,039800 | 3.045.680.000 | |
| 2015-03-31 | HU0000713466 | 1,040300 | 3.047.500.000 | |
| 2015-03-30 | HU0000713466 | 1,043800 | 3.047.460.000 | |
| 2015-03-27 | HU0000713466 | 1,038700 | 3.027.590.000 | |
| 2015-03-26 | HU0000713466 | 1,036600 | 3.003.640.000 | |
| 2015-03-25 | HU0000713466 | 1,038100 | 2.998.540.000 | |
| 2015-03-24 | HU0000713466 | 1,044800 | 3.010.420.000 | |
| 2015-03-23 | HU0000713466 | 1,045600 | 3.046.410.000 | |
| 2015-03-20 | HU0000713466 | 1,047800 | 3.043.690.000 | |
| 2015-03-19 | HU0000713466 | 1,044900 | 3.022.120.000 | |
| 2015-03-18 | HU0000713466 | 1,044300 | 2.986.390.000 | |
| 2015-03-17 | HU0000713466 | 1,042500 | 2.969.600.000 | |
| 2015-03-16 | HU0000713466 | 1,044300 | 2.962.640.000 | |
| 2015-03-13 | HU0000713466 | 1,039600 | 2.906.020.000 | |
| 2015-03-12 | HU0000713466 | 1,040400 | 2.892.620.000 | |
| 2015-03-11 | HU0000713466 | 1,036900 | 2.856.180.000 | |
| 2015-03-10 | HU0000713466 | 1,036100 | 2.851.960.000 | |
| 2015-03-09 | HU0000713466 | 1,041300 | 2.822.090.000 | |
| 2015-03-06 | HU0000713466 | 1,040100 | 2.826.110.000 | |
| 2015-03-05 | HU0000713466 | 1,044200 | 2.827.720.000 | |
| 2015-03-04 | HU0000713466 | 1,042800 | 2.806.310.000 | |
| 2015-03-03 | HU0000713466 | 1,043100 | 2.800.660.000 | |
| 2015-03-02 | HU0000713466 | 1,045100 | 2.777.450.000 | |
| 2015-02-27 | HU0000713466 | 1,043100 | 2.778.000.000 | |
| 2015-02-26 | HU0000713466 | 1,043600 | 2.767.280.000 | |
| 2015-02-25 | HU0000713466 | 1,042900 | 2.759.150.000 | |
| 2015-02-24 | HU0000713466 | 1,042900 | 2.754.310.000 | |
| 2015-02-23 | HU0000713466 | 1,042100 | 2.747.420.000 | |
| 2015-02-20 | HU0000713466 | 1,041400 | 2.711.130.000 | |
| 2015-02-19 | HU0000713466 | 1,039500 | 2.693.370.000 | |
| 2015-02-18 | HU0000713466 | 1,039500 | 2.677.230.000 | |
| 2015-02-17 | HU0000713466 | 1,038200 | 2.672.000.000 | |
| 2015-02-16 | HU0000713466 | 1,038000 | 2.665.510.000 | |
| 2015-02-13 | HU0000713466 | 1,038100 | 2.654.490.000 | |
| 2015-02-12 | HU0000713466 | 1,036800 | 2.653.240.000 | |
| 2015-02-11 | HU0000713466 | 1,033200 | 2.636.020.000 | |
| 2015-02-10 | HU0000713466 | 1,033300 | 2.653.390.000 | |
| 2015-02-09 | HU0000713466 | 1,030700 | 2.636.670.000 | |
| 2015-02-06 | HU0000713466 | 1,033000 | 2.647.700.000 | |
| 2015-02-05 | HU0000713466 | 1,034800 | 2.650.490.000 | |
| 2015-02-04 | HU0000713466 | 1,031700 | 2.612.540.000 | |
| 2015-02-03 | HU0000713466 | 1,033300 | 2.614.130.000 | |
| 2015-02-02 | HU0000713466 | 1,030900 | 2.594.730.000 | |
| 2015-01-30 | HU0000713466 | 1,028200 | 2.587.590.000 | |
| 2015-01-29 | HU0000713466 | 1,031500 | 2.594.430.000 | |
| 2015-01-28 | HU0000713466 | 1,029300 | 2.588.720.000 | |
| 2015-01-27 | HU0000713466 | 1,031900 | 2.595.110.000 | |
| 2015-01-26 | HU0000713466 | 1,035400 | 2.566.970.000 | |
| 2015-01-23 | HU0000713466 | 1,033600 | 2.564.030.000 | |
| 2015-01-22 | HU0000713466 | 1,034600 | 2.564.810.000 | |
| 2015-01-21 | HU0000713466 | 1,030700 | 2.548.130.000 | |
| 2015-01-20 | HU0000713466 | 1,030200 | 2.541.290.000 | |
| 2015-01-19 | HU0000713466 | 1,029000 | 2.528.660.000 | |
| 2015-01-16 | HU0000713466 | 1,029200 | 2.527.230.000 | |
| 2015-01-15 | HU0000713466 | 1,025300 | 2.513.550.000 | |
| 2015-01-14 | HU0000713466 | 1,027500 | 2.518.920.000 | |
| 2015-01-13 | HU0000713466 | 1,029900 | 2.519.150.000 | |
| 2015-01-12 | HU0000713466 | 1,030700 | 2.520.340.000 | |
| 2015-01-10 | HU0000713466 | 1,032300 | 2.526.160.000 | |
| 2015-01-09 | HU0000713466 | 1,032300 | 2.492.120.000 | |
| 2015-01-08 | HU0000713466 | 1,035800 | 2.491.270.000 | |
| 2015-01-07 | HU0000713466 | 1,029800 | 2.476.030.000 | |
| 2015-01-06 | HU0000713466 | 1,024500 | 2.462.370.000 | |
| 2015-01-05 | HU0000713466 | 1,027900 | 2.456.080.000 | |
| 2014-12-31 | HU0000713466 | 1,034700 | 2.465.380.000 | |
| 2014-12-30 | HU0000713466 | 1,037600 | 2.469.170.000 | |
| 2014-12-29 | HU0000713466 | 1,039800 | 2.459.660.000 | |
| 2014-12-23 | HU0000713466 | 1,036400 | 2.442.900.000 | |
| 2014-12-22 | HU0000713466 | 1,036400 | 2.437.800.000 | |
| 2014-12-19 | HU0000713466 | 1,035200 | 2.431.610.000 | |
| 2014-12-18 | HU0000713466 | 1,033400 | 2.399.810.000 | |
| 2014-12-17 | HU0000713466 | 1,024900 | 2.357.110.000 | |
| 2014-12-16 | HU0000713466 | 1,018500 | 2.336.860.000 | |
| 2014-12-15 | HU0000713466 | 1,020900 | 2.324.380.000 | |
| 2014-12-13 | HU0000713466 | 1,023700 | 2.303.820.000 | |
| 2014-12-12 | HU0000713466 | 1,023600 | 2.295.710.000 | |
| 2014-12-11 | HU0000713466 | 1,028400 | 2.298.370.000 | |
| 2014-12-10 | HU0000713466 | 1,026200 | 2.289.340.000 | |
| 2014-12-09 | HU0000713466 | 1,031200 | 2.305.570.000 | |
| 2014-12-08 | HU0000713466 | 1,032600 | 2.280.580.000 | |
| 2014-12-05 | HU0000713466 | 1,034400 | 2.257.450.000 | |
| 2014-12-04 | HU0000713466 | 1,032700 | 2.237.630.000 | |
| 2014-12-03 | HU0000713466 | 1,033900 | 2.215.730.000 | |
| 2014-12-02 | HU0000713466 | 1,032500 | 2.185.600.000 | |
| 2014-12-01 | HU0000713466 | 1,029800 | 2.148.260.000 | |
| 2014-11-28 | HU0000713466 | 1,034400 | 2.136.460.000 | |
| 2014-11-27 | HU0000713466 | 1,033400 | 2.118.040.000 | |
| 2014-11-26 | HU0000713466 | 1,033000 | 2.085.180.000 | |
| 2014-11-25 | HU0000713466 | 1,031400 | 2.060.240.000 | |
| 2014-11-24 | HU0000713466 | 1,031200 | 2.043.170.000 | |
| 2014-11-21 | HU0000713466 | 1,029000 | 2.026.980.000 | |
| 2014-11-20 | HU0000713466 | 1,026900 | 2.004.450.000 | |
| 2014-11-19 | HU0000713466 | 1,026000 | 2.037.070.000 | |
| 2014-11-18 | HU0000713466 | 1,026800 | 2.026.370.000 | |
| 2014-11-17 | HU0000713466 | 1,024800 | 1.988.680.000 | |
| 2014-11-14 | HU0000713466 | 1,024500 | 1.976.050.000 | |
| 2014-11-13 | HU0000713466 | 1,025600 | 1.966.580.000 | |
| 2014-11-12 | HU0000713466 | 1,025800 | 1.938.900.000 | |
| 2014-11-11 | HU0000713466 | 1,025200 | 1.874.170.000 | |
| 2014-11-10 | HU0000713466 | 1,025300 | 1.870.470.000 | |
| 2014-11-07 | HU0000713466 | 1,023000 | 1.861.470.000 | |
| 2014-11-06 | HU0000713466 | 1,023700 | 1.862.130.000 | |
| 2014-11-05 | HU0000713466 | 1,020300 | 1.803.540.000 | |
| 2014-11-04 | HU0000713466 | 1,019700 | 1.789.210.000 | |
| 2014-11-03 | HU0000713466 | 1,020400 | 1.786.490.000 | |
| 2014-10-31 | HU0000713466 | 1,019800 | 1.770.690.000 | |
| 2014-10-30 | HU0000713466 | 1,015800 | 1.750.540.000 | |
| 2014-10-29 | HU0000713466 | 1,014400 | 1.738.110.000 | |
| 2014-10-28 | HU0000713466 | 1,015500 | 1.733.260.000 | |
| 2014-10-27 | HU0000713466 | 1,011400 | 1.720.110.000 | |
| 2014-10-22 | HU0000713466 | 1,002100 | 1.704.520.000 | |
| 2014-10-21 | HU0000713466 | 1,004800 | 1.708.100.000 | |
| 2014-10-20 | HU0000713466 | 0,997500 | 1.690.540.000 | |
| 2014-10-18 | HU0000713466 | 0,993900 | 1.578.190.000 | |
| 2014-10-17 | HU0000713466 | 0,993900 | 1.565.060.000 | |
| 2014-10-16 | HU0000713466 | 0,990100 | 1.543.400.000 | |
| 2014-10-15 | HU0000713466 | 0,989400 | 1.536.540.000 | |
| 2014-10-14 | HU0000713466 | 0,990100 | 1.530.560.000 | |
| 2014-10-13 | HU0000713466 | 0,989300 | 1.527.710.000 | |
| 2014-10-10 | HU0000713466 | 0,993500 | 1.531.650.000 | |
| 2014-10-09 | HU0000713466 | 0,997500 | 1.490.140.000 | |
| 2014-10-08 | HU0000713466 | 1,002400 | 1.497.440.000 | |
| 2014-10-07 | HU0000713466 | 0,997900 | 1.488.470.000 | |
| 2014-10-06 | HU0000713466 | 1,002100 | 1.491.830.000 | |
| 2014-10-03 | HU0000713466 | 1,003300 | 1.461.620.000 | |
| 2014-10-02 | HU0000713466 | 0,999500 | 1.455.800.000 | |
| 2014-10-01 | HU0000713466 | 0,999100 | 1.452.790.000 | |
| 2014-09-30 | HU0000713466 | 1,002800 | 1.458.080.000 | |
| 2014-09-29 | HU0000713466 | 1,003600 | 1.449.200.000 | |
| 2014-09-26 | HU0000713466 | 1,003700 | 1.435.780.000 | |
| 2014-09-25 | HU0000713466 | 1,001500 | 1.433.590.000 | |
| 2014-09-24 | HU0000713466 | 1,005500 | 1.422.100.000 | |
| 2014-09-23 | HU0000713466 | 1,002800 | 1.414.760.000 | |
| 2014-09-22 | HU0000713466 | 1,004300 | 1.416.850.000 | |
| 2014-09-19 | HU0000713466 | 1,006500 | 1.410.020.000 | |
| 2014-09-18 | HU0000713466 | 1,007100 | 1.406.100.000 | |
| 2014-09-17 | HU0000713466 | 1,006200 | 1.395.780.000 | |
| 2014-09-16 | HU0000713466 | 1,005800 | 1.392.700.000 | |
| 2014-09-15 | HU0000713466 | 1,003900 | 1.375.720.000 | |
| 2014-09-12 | HU0000713466 | 1,004300 | 1.366.010.000 | |
| 2014-09-11 | HU0000713466 | 1,005600 | 1.353.730.000 | |
| 2014-09-10 | HU0000713466 | 1,005600 | 1.340.450.000 | |
| 2014-09-09 | HU0000713466 | 1,004500 | 1.337.470.000 | |
| 2014-09-08 | HU0000713466 | 1,005900 | 1.313.770.000 | |
| 2014-09-05 | HU0000713466 | 1,005900 | 1.288.890.000 | |
| 2014-09-04 | HU0000713466 | 1,005100 | 1.272.900.000 | |
| 2014-09-03 | HU0000713466 | 1,005400 | 1.263.310.000 | |
| 2014-09-02 | HU0000713466 | 1,005600 | 1.214.020.000 | |
| 2014-09-01 | HU0000713466 | 1,005600 | 1.207.990.000 | |
| 2014-08-29 | HU0000713466 | 1,005400 | 1.192.290.000 | |
| 2014-08-28 | HU0000713466 | 1,004600 | 1.164.950.000 | |
| 2014-08-27 | HU0000713466 | 1,004700 | 1.062.490.000 | |
| 2014-08-26 | HU0000713466 | 1,004800 | 1.049.220.000 | |
| 2014-08-25 | HU0000713466 | 1,004600 | 1.040.000.000 | |
| 2014-08-22 | HU0000713466 | 1,003600 | 1.036.360.000 | |
| 2014-08-21 | HU0000713466 | 1,004000 | 1.031.750.000 | |
| 2014-08-19 | HU0000713466 | 1,003100 | 1.030.870.000 | |
| 2014-08-18 | HU0000713466 | 1,002200 | 1.027.730.000 | |
| 2014-08-15 | HU0000713466 | 1,001100 | 1.025.510.000 | |
| 2014-08-14 | HU0000713466 | 1,000900 | 1.022.840.000 | |
| 2014-08-13 | HU0000713466 | 1,000600 | 1.012.520.000 | |
| 2014-08-12 | HU0000713466 | 0,999900 | 1.010.420.000 | |
| 2014-08-07 | HU0000713466 | 0,999200 | 992.453.000 | |
| 2014-08-06 | HU0000713466 | 0,999500 | 985.505.000 | |
| 2014-08-05 | HU0000713466 | 0,999400 | 979.286.000 | |
| 2014-08-04 | HU0000713466 | 0,999900 | 976.650.000 | |
| 2014-08-01 | HU0000713466 | 0,999400 | 956.584.000 | |
| 2014-07-31 | HU0000713466 | 0,999500 | 955.941.000 | |
| 2014-07-30 | HU0000713466 | 1,000400 | 938.897.000 | |
| 2014-07-29 | HU0000713466 | 1,000100 | 914.969.000 | |
| 2014-07-28 | HU0000713466 | 1,000400 | 867.359.000 | |
| 2014-07-25 | HU0000713466 | 1,000400 | 853.970.000 | |
| 2014-07-24 | HU0000713466 | 1,000500 | 849.055.000 | |
| 2014-07-23 | HU0000713466 | 1,000400 | 804.312.000 | |
| 2014-07-22 | HU0000713466 | 1,000300 | 804.189.000 | |
| 2014-07-21 | HU0000713466 | 1,000200 | 804.124.000 | |
| 2014-07-17 | HU0000713466 | 0,999900 | 803.862.000 | |
| 2014-07-15 | HU0000713466 | 0,999900 | 803.912.000 | |
| 2014-07-14 | HU0000713466 | 0,999900 | 803.870.000 | |
| 2014-07-11 | HU0000713466 | 1,000100 | 804.014.000 | |