maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2022-12-27

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Magyar Posta Takarék Ingatlan Befektetési Alap "A" Sorozat
Évesített hozam: 9,77%

dátum azonosító árfolyam* eszközérték
2024-12-30HU00007134821,698652260.109.000.000
2024-12-23HU00007134821,696943259.574.000.000
2024-12-20HU00007134821,696308259.364.000.000
2024-12-19HU00007134821,696812259.193.000.000
2024-12-18HU00007134821,696220259.001.000.000
2024-12-17HU00007134821,696118258.918.000.000
2024-12-16HU00007134821,699313259.966.000.000
2024-12-13HU00007134821,698887259.856.000.000
2024-12-12HU00007134821,698351259.921.000.000
2024-12-11HU00007134821,697831259.724.000.000

2024-12-10HU00007134821,696998259.927.000.000
2024-12-09HU00007134821,698886259.994.000.000
2024-12-06HU00007134821,698319259.952.000.000
2024-12-05HU00007134821,697866259.927.000.000
2024-12-04HU00007134821,697672260.070.000.000
2024-12-03HU00007134821,697589259.830.000.000
2024-12-02HU00007134821,697445259.578.000.000
2024-11-29HU00007134821,696002259.089.000.000
2024-11-28HU00007134821,696587258.882.000.000
2024-11-27HU00007134821,696235258.867.000.000
2024-11-26HU00007134821,695728258.670.000.000
2024-11-25HU00007134821,695125258.636.000.000
2024-11-22HU00007134821,694037258.742.000.000
2024-11-21HU00007134821,691208258.384.000.000
2024-11-20HU00007134821,691230258.792.000.000
2024-11-19HU00007134821,690484258.890.000.000
2024-11-18HU00007134821,690537258.850.000.000
2024-11-15HU00007134821,689418258.716.000.000
2024-11-14HU00007134821,688955258.588.000.000
2024-11-13HU00007134821,688430258.923.000.000
2024-11-12HU00007134821,688098259.101.000.000
2024-11-11HU00007134821,687547259.305.000.000
2024-11-08HU00007134821,687052258.516.000.000
2024-11-07HU00007134821,685561257.430.000.000
2024-11-06HU00007134821,685455257.275.000.000
2024-11-05HU00007134821,685371254.999.000.000
2024-11-04HU00007134821,684969255.014.000.000
2024-10-31HU00007134821,683868254.068.000.000
2024-10-30HU00007134821,682979253.914.000.000
2024-10-29HU00007134821,683155253.266.000.000
2024-10-28HU00007134821,682849253.772.000.000
2024-10-25HU00007134821,682432253.923.000.000
2024-10-24HU00007134821,681421254.197.000.000
2024-10-22HU00007134821,679025254.230.000.000
2024-10-21HU00007134821,679310254.716.000.000
2024-10-18HU00007134821,678487254.934.000.000
2024-10-17HU00007134821,678687255.514.000.000
2024-10-16HU00007134821,678248255.805.000.000
2024-10-15HU00007134821,678014256.300.000.000
2024-10-14HU00007134821,677722256.627.000.000
2024-10-11HU00007134821,676855256.785.000.000
2024-10-10HU00007134821,676883257.014.000.000
2024-10-09HU00007134821,676381257.623.000.000
2024-10-08HU00007134821,675941258.103.000.000
2024-10-07HU00007134821,675982258.744.000.000
2024-10-04HU00007134821,675470259.207.000.000
2024-10-03HU00007134821,675530259.570.000.000
2024-10-02HU00007134821,674266260.077.000.000
2024-10-01HU00007134821,674130260.150.000.000
2024-09-30HU00007134821,673564260.390.000.000
2024-09-26HU00007134821,672958260.615.000.000
2024-09-25HU00007134821,672738261.094.000.000
2024-09-24HU00007134821,672489261.428.000.000
2024-09-23HU00007134821,672172261.795.000.000
2024-09-20HU00007134821,671764262.241.000.000
2024-09-19HU00007134821,671568262.665.000.000
2024-09-18HU00007134821,671391263.030.000.000
2024-09-17HU00007134821,671212263.420.000.000
2024-09-16HU00007134821,670869263.936.000.000
2024-09-13HU00007134821,670392263.984.000.000
2024-09-12HU00007134821,670249264.286.000.000
2024-09-11HU00007134821,669577264.710.000.000
2024-09-10HU00007134821,669390265.113.000.000
2024-09-09HU00007134821,669101265.423.000.000
2024-09-06HU00007134821,668620265.640.000.000
2024-09-05HU00007134821,668420265.846.000.000
2024-09-04HU00007134821,668195265.972.000.000
2024-09-03HU00007134821,667856265.977.000.000
2024-09-02HU00007134821,669209266.428.000.000
2024-08-30HU00007134821,668721266.202.000.000
2024-08-29HU00007134821,668333266.265.000.000
2024-08-28HU00007134821,668165266.325.000.000
2024-08-27HU00007134821,668085265.565.000.000
2024-08-26HU00007134821,667741265.617.000.000
2024-08-23HU00007134821,667393265.686.000.000
2024-08-22HU00007134821,667154266.046.000.000
2024-08-21HU00007134821,666690266.236.000.000
2024-08-16HU00007134821,666149266.272.000.000
2024-08-15HU00007134821,665946266.296.000.000
2024-08-14HU00007134821,665791266.927.000.000
2024-08-13HU00007134821,665603267.114.000.000
2024-08-12HU00007134821,665174267.219.000.000
2024-08-09HU00007134821,665877267.355.000.000
2024-08-08HU00007134821,665651267.350.000.000
2024-08-07HU00007134821,665518267.549.000.000
2024-08-06HU00007134821,665350267.504.000.000
2024-08-05HU00007134821,665113267.473.000.000
2024-08-02HU00007134821,664667267.473.000.000
2024-08-01HU00007134821,664478267.266.000.000
2024-07-31HU00007134821,664172267.388.000.000
2024-07-30HU00007134821,663690267.431.000.000
2024-07-29HU00007134821,663362267.491.000.000
2024-07-26HU00007134821,663064267.294.000.000
2024-07-25HU00007134821,662650267.249.000.000
2024-07-24HU00007134821,662311267.311.000.000
2024-07-23HU00007134821,662065267.287.000.000
2024-07-22HU00007134821,661703267.130.000.000
2024-07-19HU00007134821,661261266.960.000.000
2024-07-18HU00007134821,661015266.812.000.000
2024-07-17HU00007134821,660820267.030.000.000
2024-07-16HU00007134821,660601266.917.000.000
2024-07-15HU00007134821,660160266.967.000.000
2024-07-12HU00007134821,659423266.744.000.000
2024-07-11HU00007134821,658476266.612.000.000
2024-07-10HU00007134821,658360266.541.000.000
2024-07-09HU00007134821,658108266.522.000.000
2024-07-08HU00007134821,657890266.466.000.000
2024-07-05HU00007134821,657395266.381.000.000
2024-07-04HU00007134821,656994266.312.000.000
2024-07-03HU00007134821,656662266.191.000.000
2024-07-02HU00007134821,656699266.211.000.000
2024-07-01HU00007134821,656499266.224.000.000
2024-06-28HU00007134821,656105266.187.000.000
2024-06-27HU00007134821,655997265.641.000.000
2024-06-26HU00007134821,655724265.653.000.000
2024-06-25HU00007134821,655396265.581.000.000
2024-06-24HU00007134821,655144265.510.000.000
2024-06-21HU00007134821,654740265.217.000.000
2024-06-20HU00007134821,654521264.711.000.000
2024-06-19HU00007134821,654028264.547.000.000
2024-06-18HU00007134821,653483264.377.000.000
2024-06-17HU00007134821,656768265.193.000.000
2024-06-14HU00007134821,657421265.127.000.000
2024-06-13HU00007134821,657100265.074.000.000
2024-06-12HU00007134821,656815265.068.000.000
2024-06-11HU00007134821,656074265.080.000.000
2024-06-10HU00007134821,655850264.905.000.000
2024-06-07HU00007134821,655387264.787.000.000
2024-06-06HU00007134821,654997264.648.000.000
2024-06-05HU00007134821,654772264.592.000.000
2024-06-04HU00007134821,654637264.488.000.000
2024-06-03HU00007134821,654083264.531.000.000
2024-05-31HU00007134821,653471264.275.000.000
2024-05-30HU00007134821,653301264.335.000.000
2024-05-29HU00007134821,653036264.024.000.000
2024-05-28HU00007134821,652728263.984.000.000
2024-05-27HU00007134821,653040264.218.000.000
2024-05-24HU00007134821,649162263.727.000.000
2024-05-23HU00007134821,649003263.693.000.000
2024-05-22HU00007134821,648775263.720.000.000
2024-05-21HU00007134821,648296263.811.000.000
2024-05-17HU00007134821,647783263.758.000.000
2024-05-16HU00007134821,647452263.818.000.000
2024-05-15HU00007134821,647067263.837.000.000
2024-05-14HU00007134821,646668264.262.000.000
2024-05-13HU00007134821,646396264.467.000.000
2024-05-10HU00007134821,645177264.320.000.000
2024-05-09HU00007134821,645166264.168.000.000
2024-05-08HU00007134821,644879264.236.000.000
2024-05-07HU00007134821,644558264.170.000.000
2024-05-06HU00007134821,644237264.168.000.000
2024-05-03HU00007134821,641315263.682.000.000
2024-05-02HU00007134821,640808264.692.000.000
2024-04-30HU00007134821,640495264.803.000.000
2024-04-29HU00007134821,639618264.696.000.000
2024-04-26HU00007134821,639592264.622.000.000
2024-04-25HU00007134821,639577264.775.000.000
2024-04-24HU00007134821,636376264.442.000.000
2024-04-23HU00007134821,636034264.180.000.000
2024-04-22HU00007134821,635484264.188.000.000
2024-04-19HU00007134821,635032264.513.000.000
2024-04-18HU00007134821,635314264.439.000.000
2024-04-17HU00007134821,635105263.981.000.000
2024-04-16HU00007134821,634817264.095.000.000
2024-04-15HU00007134821,637830264.430.000.000
2024-04-12HU00007134821,637020263.930.000.000
2024-04-11HU00007134821,636617263.912.000.000
2024-04-10HU00007134821,636301263.807.000.000
2024-04-09HU00007134821,636016264.137.000.000
2024-04-08HU00007134821,635746264.098.000.000
2024-04-05HU00007134821,635217264.054.000.000
2024-04-04HU00007134821,634883263.927.000.000
2024-04-03HU00007134821,635385264.198.000.000
2024-04-02HU00007134821,634739264.206.000.000
2024-03-28HU00007134821,633930264.076.000.000
2024-03-27HU00007134821,633772264.290.000.000
2024-03-26HU00007134821,633406264.277.000.000
2024-03-25HU00007134821,632942264.417.000.000
2024-03-22HU00007134821,632665264.294.000.000
2024-03-21HU00007134821,632261264.274.000.000
2024-03-20HU00007134821,631313264.856.000.000
2024-03-19HU00007134821,631004265.034.000.000
2024-03-18HU00007134821,629960265.163.000.000
2024-03-14HU00007134821,630475265.700.000.000
2024-03-13HU00007134821,630209265.993.000.000
2024-03-12HU00007134821,629835266.452.000.000
2024-03-11HU00007134821,628765267.043.000.000
2024-03-08HU00007134821,627969267.027.000.000
2024-03-07HU00007134821,627949267.107.000.000
2024-03-06HU00007134821,627489268.771.000.000
2024-03-05HU00007134821,627252268.729.000.000
2024-03-04HU00007134821,625761268.770.000.000
2024-03-01HU00007134821,625192268.741.000.000
2024-02-29HU00007134821,625228268.967.000.000
2024-02-28HU00007134821,624968268.963.000.000
2024-02-27HU00007134821,624776269.240.000.000
2024-02-26HU00007134821,624111269.018.000.000
2024-02-23HU00007134821,623753269.133.000.000
2024-02-22HU00007134821,623342268.921.000.000
2024-02-21HU00007134821,622942268.812.000.000
2024-02-20HU00007134821,622613268.589.000.000
2024-02-19HU00007134821,622055268.481.000.000
2024-02-16HU00007134821,621675268.381.000.000
2024-02-15HU00007134821,621393268.164.000.000
2024-02-14HU00007134821,621137268.069.000.000
2024-02-13HU00007134821,620939267.938.000.000
2024-02-12HU00007134821,619993267.865.000.000
2024-02-09HU00007134821,619570267.543.000.000
2024-02-08HU00007134821,619480264.719.000.000
2024-02-07HU00007134821,618743264.060.000.000
2024-02-06HU00007134821,618512263.825.000.000
2024-02-05HU00007134821,618211263.279.000.000
2024-02-02HU00007134821,617922262.543.000.000
2024-02-01HU00007134821,617106261.728.000.000
2024-01-31HU00007134821,616542261.387.000.000
2024-01-30HU00007134821,616197260.982.000.000
2024-01-29HU00007134821,615306261.152.000.000
2024-01-26HU00007134821,614750260.847.000.000
2024-01-25HU00007134821,614398260.465.000.000
2024-01-24HU00007134821,614780260.007.000.000
2024-01-23HU00007134821,613438259.352.000.000
2024-01-22HU00007134821,612658258.881.000.000
2024-01-19HU00007134821,613462258.608.000.000
2024-01-18HU00007134821,612991257.827.000.000
2024-01-17HU00007134821,611434256.848.000.000
2024-01-16HU00007134821,611202257.707.000.000
2024-01-15HU00007134821,610614257.980.000.000
2024-01-12HU00007134821,608828258.034.000.000
2024-01-11HU00007134821,608559258.253.000.000
2024-01-10HU00007134821,608290258.550.000.000
2024-01-09HU00007134821,608035258.767.000.000
2024-01-08HU00007134821,607432258.908.000.000
2024-01-05HU00007134821,607049259.118.000.000
2024-01-04HU00007134821,606894259.292.000.000
2024-01-03HU00007134821,606524259.508.000.000
2024-01-02HU00007134821,605153259.534.000.000
2023-12-29HU00007134821,605153259.534.000.000
2023-12-28HU00007134821,605088259.692.000.000
2023-12-27HU00007134821,604007259.821.000.000
2023-12-22HU00007134821,602477259.658.000.000
2023-12-21HU00007134821,602165259.837.000.000
2023-12-20HU00007134821,601633260.398.000.000
2023-12-19HU00007134821,600313260.715.000.000
2023-12-18HU00007134821,605359261.908.000.000
2023-12-15HU00007134821,604721261.987.000.000
2023-12-14HU00007134821,604051262.265.000.000
2023-12-13HU00007134821,603785262.544.000.000
2023-12-12HU00007134821,603000262.678.000.000
2023-12-11HU00007134821,605374263.670.000.000
2023-12-08HU00007134821,604718263.722.000.000
2023-12-07HU00007134821,604368263.895.000.000
2023-12-06HU00007134821,603818263.974.000.000
2023-12-05HU00007134821,603665264.184.000.000
2023-12-04HU00007134821,603153264.470.000.000
2023-12-01HU00007134821,602842264.756.000.000
2023-11-30HU00007134821,602358264.912.000.000
2023-11-29HU00007134821,601406264.225.000.000
2023-11-28HU00007134821,600961264.336.000.000
2023-11-27HU00007134821,600156263.591.000.000
2023-11-24HU00007134821,598834262.885.000.000
2023-11-23HU00007134821,598408262.379.000.000
2023-11-22HU00007134821,598223262.176.000.000
2023-11-21HU00007134821,597840261.715.000.000
2023-11-20HU00007134821,596826261.206.000.000
2023-11-17HU00007134821,596181260.851.000.000
2023-11-16HU00007134821,595851260.282.000.000
2023-11-15HU00007134821,595262259.799.000.000
2023-11-14HU00007134821,594943259.517.000.000
2023-11-13HU00007134821,593374259.100.000.000
2023-11-09HU00007134821,592629258.420.000.000
2023-11-08HU00007134821,592321258.014.000.000
2023-11-07HU00007134821,592139257.621.000.000
2023-11-06HU00007134821,591776257.760.000.000
2023-11-03HU00007134821,590966257.857.000.000
2023-11-02HU00007134821,590401258.166.000.000
2023-10-31HU00007134821,589108258.179.000.000
2023-10-30HU00007134821,588099258.263.000.000
2023-10-27HU00007134821,587501258.647.000.000
2023-10-26HU00007134821,587635258.942.000.000
2023-10-25HU00007134821,582529258.497.000.000
2023-10-24HU00007134821,581384258.723.000.000
2023-10-20HU00007134821,580697259.207.000.000
2023-10-19HU00007134821,581639259.486.000.000
2023-10-18HU00007134821,581842259.762.000.000
2023-10-17HU00007134821,581191259.913.000.000
2023-10-16HU00007134821,581765260.279.000.000
2023-10-13HU00007134821,581122260.520.000.000
2023-10-12HU00007134821,580982260.732.000.000
2023-10-11HU00007134821,580116261.234.000.000
2023-10-10HU00007134821,579572259.611.000.000
2023-10-09HU00007134821,578873259.047.000.000
2023-10-06HU00007134821,578414258.820.000.000
2023-10-05HU00007134821,578018257.801.000.000
2023-10-04HU00007134821,577663257.308.000.000
2023-10-03HU00007134821,577322257.045.000.000
2023-10-02HU00007134821,576525256.915.000.000
2023-09-29HU00007134821,576048256.549.000.000
2023-09-28HU00007134821,575628256.060.000.000
2023-09-27HU00007134821,575416256.404.000.000
2023-09-26HU00007134821,574306255.703.000.000
2023-09-25HU00007134821,573338255.110.000.000
2023-09-22HU00007134821,572350254.635.000.000
2023-09-21HU00007134821,571865254.260.000.000
2023-09-20HU00007134821,571459254.012.000.000
2023-09-19HU00007134821,570772254.191.000.000
2023-09-18HU00007134821,570210254.315.000.000
2023-09-15HU00007134821,569838254.552.000.000
2023-09-14HU00007134821,569384254.828.000.000
2023-09-13HU00007134821,569250254.933.000.000
2023-09-12HU00007134821,567567254.957.000.000
2023-09-11HU00007134821,566215254.966.000.000
2023-09-08HU00007134821,565719255.146.000.000
2023-09-07HU00007134821,565180255.309.000.000
2023-09-06HU00007134821,564975255.526.000.000
2023-09-05HU00007134821,564341255.655.000.000
2023-09-04HU00007134821,563388255.811.000.000
2023-09-01HU00007134821,562823255.846.000.000
2023-08-31HU00007134821,562409255.943.000.000
2023-08-30HU00007134821,562006256.078.000.000
2023-08-29HU00007134821,561838256.520.000.000
2023-08-28HU00007134821,561122256.590.000.000
2023-08-25HU00007134821,560683256.684.000.000
2023-08-24HU00007134821,560220256.802.000.000
2023-08-23HU00007134821,560022257.016.000.000
2023-08-22HU00007134821,559179257.206.000.000
2023-08-21HU00007134821,557975257.244.000.000
2023-08-18HU00007134821,557435257.318.000.000
2023-08-17HU00007134821,556669257.358.000.000
2023-08-16HU00007134821,556339256.846.000.000
2023-08-15HU00007134821,554953256.293.000.000
2023-08-14HU00007134821,553672255.994.000.000
2023-08-14HU00007134821,556789255.994.000.000
2023-08-11HU00007134821,552533255.508.000.000
2023-08-10HU00007134821,552068254.976.000.000
2023-08-09HU00007134821,551287254.564.000.000
2023-08-08HU00007134821,552083254.535.000.000
2023-08-07HU00007134821,551468254.416.000.000
2023-08-04HU00007134821,550982254.410.000.000
2023-08-03HU00007134821,550547254.331.000.000
2023-08-02HU00007134821,549635253.686.000.000
2023-08-01HU00007134821,548868253.390.000.000
2023-07-31HU00007134821,548049253.682.000.000
2023-07-28HU00007134821,547465253.368.000.000
2023-07-27HU00007134821,546982252.885.000.000
2023-07-26HU00007134821,546421252.459.000.000
2023-07-25HU00007134821,545450252.133.000.000
2023-07-24HU00007134821,544571251.797.000.000
2023-07-21HU00007134821,544088251.419.000.000
2023-07-20HU00007134821,543039250.936.000.000
2023-07-19HU00007134821,542493250.590.000.000
2023-07-18HU00007134821,541794249.993.000.000
2023-07-17HU00007134821,540960249.560.000.000
2023-07-14HU00007134821,540398249.176.000.000
2023-07-13HU00007134821,540053248.195.000.000
2023-07-12HU00007134821,539799247.948.000.000
2023-07-11HU00007134821,538258247.693.000.000
2023-07-10HU00007134821,537743247.403.000.000
2023-07-07HU00007134821,536370246.850.000.000
2023-07-06HU00007134821,535022246.381.000.000
2023-07-05HU00007134821,534077245.864.000.000
2023-07-04HU00007134821,533305245.046.000.000
2023-07-03HU00007134821,531733244.323.000.000
2023-06-30HU00007134821,531269243.493.000.000
2023-06-29HU00007134821,530890243.724.000.000
2023-06-28HU00007134821,529903243.256.000.000
2023-06-27HU00007134821,529275243.128.000.000
2023-06-26HU00007134821,528682242.807.000.000
2023-06-23HU00007134821,528088242.357.000.000
2023-06-22HU00007134821,527487241.897.000.000
2023-06-21HU00007134821,527616241.711.000.000
2023-06-20HU00007134821,526440241.099.000.000
2023-06-19HU00007134821,526655241.156.000.000
2023-06-16HU00007134821,526140240.729.000.000
2023-06-15HU00007134821,525228240.765.000.000
2023-06-14HU00007134821,524818241.118.000.000
2023-06-13HU00007134821,523113240.417.000.000
2023-06-12HU00007134821,522241240.054.000.000
2023-06-09HU00007134821,521762239.388.000.000
2023-06-08HU00007134821,520905238.838.000.000
2023-06-07HU00007134821,520787238.731.000.000
2023-06-06HU00007134821,518998238.034.000.000
2023-06-05HU00007134821,518210237.680.000.000
2023-06-02HU00007134821,517646237.364.000.000
2023-06-01HU00007134821,516213236.682.000.000
2023-05-31HU00007134821,515637236.378.000.000
2023-05-30HU00007134821,515913236.480.000.000
2023-05-26HU00007134821,514469238.941.000.000
2023-05-25HU00007134821,513391237.888.000.000
2023-05-24HU00007134821,513832237.809.000.000
2023-05-23HU00007134821,510961237.400.000.000
2023-05-22HU00007134821,510357236.896.000.000
2023-05-19HU00007134821,508850236.181.000.000
2023-05-18HU00007134821,507147236.449.000.000
2023-05-17HU00007134821,506741235.873.000.000
2023-05-16HU00007134821,506184235.558.000.000
2023-05-15HU00007134821,505681235.121.000.000
2023-05-12HU00007134821,504849234.706.000.000
2023-05-11HU00007134821,503542233.823.000.000
2023-05-10HU00007134821,503444235.129.000.000
2023-05-09HU00007134821,503122234.850.000.000
2023-05-08HU00007134821,502170234.465.000.000
2023-05-05HU00007134821,501734234.217.000.000
2023-05-04HU00007134821,501975233.858.000.000
2023-05-03HU00007134821,501087233.483.000.000
2023-05-02HU00007134821,498078232.885.000.000
2023-04-28HU00007134821,497651232.236.000.000
2023-04-27HU00007134821,498424236.087.000.000
2023-04-26HU00007134821,493676234.761.000.000
2023-04-25HU00007134821,493639234.335.000.000
2023-04-24HU00007134821,492906233.797.000.000
2023-04-21HU00007134821,492999233.543.000.000
2023-04-20HU00007134821,491633232.600.000.000
2023-04-19HU00007134821,491342230.876.000.000
2023-04-18HU00007134821,489693230.379.000.000
2023-04-17HU00007134821,488063229.697.000.000
2023-04-14HU00007134821,487604229.582.000.000
2023-04-13HU00007134821,487177229.456.000.000
2023-04-12HU00007134821,486999229.258.000.000
2023-04-11HU00007134821,483903228.616.000.000
2023-04-06HU00007134821,483158228.245.000.000
2023-04-05HU00007134821,477498227.327.000.000
2023-04-04HU00007134821,477762227.300.000.000
2023-04-03HU00007134821,476398227.013.000.000
2023-03-31HU00007134821,476436226.959.000.000
2023-03-30HU00007134821,476108226.958.000.000
2023-03-29HU00007134821,476003226.865.000.000
2023-03-28HU00007134821,474291227.182.000.000
2023-03-27HU00007134821,472883226.919.000.000
2023-03-24HU00007134821,472470226.883.000.000
2023-03-23HU00007134821,471971226.704.000.000
2023-03-22HU00007134821,471868226.432.000.000
2023-03-21HU00007134821,472526226.573.000.000
2023-03-20HU00007134821,472017226.302.000.000
2023-03-17HU00007134821,471055225.895.000.000
2023-03-16HU00007134821,470638225.626.000.000
2023-03-14HU00007134821,470563225.417.000.000
2023-03-13HU00007134821,467106224.739.000.000
2023-03-10HU00007134821,465596224.478.000.000
2023-03-09HU00007134821,465418224.296.000.000
2023-03-08HU00007134821,464725224.140.000.000
2023-03-07HU00007134821,465667224.239.000.000
2023-03-06HU00007134821,456326222.936.000.000
2023-03-03HU00007134821,456204223.009.000.000
2023-03-02HU00007134821,456270222.884.000.000
2023-03-01HU00007134821,455453222.782.000.000
2023-02-28HU00007134821,453148222.520.000.000
2023-02-27HU00007134821,451704222.346.000.000
2023-02-24HU00007134821,450833222.113.000.000
2023-02-23HU00007134821,450869222.208.000.000
2023-02-22HU00007134821,450245222.093.000.000
2023-02-21HU00007134821,449903222.204.000.000
2023-02-20HU00007134821,448833221.954.000.000
2023-02-17HU00007134821,448549216.814.000.000
2023-02-16HU00007134821,447356216.682.000.000
2023-02-15HU00007134821,447068216.550.000.000
2023-02-14HU00007134821,446162216.450.000.000
2023-02-13HU00007134821,445110216.419.000.000
2023-02-10HU00007134821,440737215.675.000.000
2023-02-09HU00007134821,440273215.693.000.000
2023-02-08HU00007134821,439759215.831.000.000
2023-02-07HU00007134821,439255216.061.000.000
2023-02-06HU00007134821,437594215.924.000.000
2023-02-03HU00007134821,437090215.719.000.000
2023-02-02HU00007134821,437072215.873.000.000
2023-02-01HU00007134821,438248216.166.000.000
2023-01-31HU00007134821,435728216.226.000.000
2023-01-30HU00007134821,434040216.243.000.000
2023-01-27HU00007134821,433807216.354.000.000
2023-01-26HU00007134821,433225216.448.000.000
2023-01-25HU00007134821,433085216.574.000.000
2023-01-24HU00007134821,433163216.848.000.000
2023-01-23HU00007134821,431856217.204.000.000
2023-01-20HU00007134821,431410217.020.000.000
2023-01-19HU00007134821,433295217.252.000.000
2023-01-18HU00007134821,433046217.199.000.000
2023-01-17HU00007134821,432718217.106.000.000
2023-01-16HU00007134821,431547218.479.000.000
2023-01-13HU00007134821,431151218.505.000.000
2023-01-13HU00007134821,431149218.505.000.000
2023-01-12HU00007134821,431023218.461.000.000
2023-01-12HU00007134821,431022218.461.000.000
2023-01-11HU00007134821,427942217.935.000.000
2023-01-11HU00007134821,427785217.911.000.000
2023-01-10HU00007134821,427300217.999.000.000
2023-01-10HU00007134821,426058217.809.000.000
2023-01-09HU00007134821,425977217.952.000.000
2023-01-09HU00007134821,423223217.531.000.000
2023-01-06HU00007134821,425738217.936.000.000
2023-01-06HU00007134821,422114217.382.000.000
2023-01-05HU00007134821,425292218.157.000.000
2023-01-04HU00007134821,425023218.283.000.000
2023-01-03HU00007134821,424738218.346.000.000
2023-01-02HU00007134821,424681218.375.000.000
2022-12-30HU00007134821,422535218.188.000.000
2022-12-29HU00007134821,421780218.159.000.000
2022-12-28HU00007134821,421485218.077.000.000
2022-12-27HU00007134821,419653217.814.000.000