| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Amundi Konzervatív Vegyes Alap A Sorozat | ||||
| Évesített hozam: 4,07% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2019-09-27 | HU0000713649 | 1,215159 | 8.728.000.000 | |
| 2019-09-20 | HU0000713649 | 1,253156 | 9.000.910.000 | |
| 2019-09-19 | HU0000713649 | 1,253115 | 9.143.610.000 | |
| 2019-09-18 | HU0000713649 | 1,253051 | 9.332.070.000 | |
| 2019-09-17 | HU0000713649 | 1,252385 | 9.364.290.000 | |
| 2019-09-16 | HU0000713649 | 1,249742 | 9.395.900.000 | |
| 2019-09-13 | HU0000713649 | 1,249234 | 9.465.280.000 | |
| 2019-09-12 | HU0000713649 | 1,250284 | 9.513.390.000 | |
| 2019-09-11 | HU0000713649 | 1,245607 | 9.504.650.000 | |
| 2019-09-10 | HU0000713649 | 1,239061 | 9.476.250.000 | |
|
|
||||
| 2019-09-09 | HU0000713649 | 1,240099 | 9.525.650.000 | |
| 2019-09-06 | HU0000713649 | 1,239078 | 9.526.360.000 | |
| 2019-09-05 | HU0000713649 | 1,241852 | 9.550.170.000 | |
| 2019-09-04 | HU0000713649 | 1,243373 | 9.610.610.000 | |
| 2019-09-03 | HU0000713649 | 1,246558 | 9.647.250.000 | |
| 2019-09-02 | HU0000713649 | 1,245942 | 9.650.150.000 | |
| 2019-08-30 | HU0000713649 | 1,243948 | 9.649.980.000 | |
| 2019-08-29 | HU0000713649 | 1,245133 | 9.671.640.000 | |
| 2019-08-28 | HU0000713649 | 1,244271 | 9.692.720.000 | |
| 2019-08-27 | HU0000713649 | 1,241923 | 9.692.350.000 | |
| 2019-08-26 | HU0000713649 | 1,238812 | 9.706.810.000 | |
| 2019-08-23 | HU0000713649 | 1,234080 | 9.679.680.000 | |
| 2019-08-22 | HU0000713649 | 1,239595 | 9.762.570.000 | |
| 2019-08-21 | HU0000713649 | 1,246085 | 9.817.910.000 | |
| 2019-08-16 | HU0000713649 | 1,247459 | 9.963.940.000 | |
| 2019-08-15 | HU0000713649 | 1,246339 | 9.969.330.000 | |
| 2019-08-14 | HU0000713649 | 1,247061 | 9.991.680.000 | |
| 2019-08-13 | HU0000713649 | 1,244572 | 10.006.800.000 | |
| 2019-08-12 | HU0000713649 | 1,239254 | 9.973.820.000 | |
| 2019-08-09 | HU0000713649 | 1,237814 | 9.983.180.000 | |
| 2019-08-08 | HU0000713649 | 1,237955 | 9.993.950.000 | |
| 2019-08-07 | HU0000713649 | 1,233214 | 9.955.160.000 | |
| 2019-08-06 | HU0000713649 | 1,232336 | 9.946.380.000 | |
| 2019-08-05 | HU0000713649 | 1,234268 | 9.932.450.000 | |
| 2019-08-02 | HU0000713649 | 1,235260 | 9.949.570.000 | |
| 2019-08-01 | HU0000713649 | 1,231727 | 9.929.010.000 | |
| 2019-07-31 | HU0000713649 | 1,234813 | 9.954.110.000 | |
| 2019-07-30 | HU0000713649 | 1,234721 | 9.978.320.000 | |
| 2019-07-29 | HU0000713649 | 1,238399 | 10.024.200.000 | |
| 2019-07-26 | HU0000713649 | 1,237384 | 10.032.800.000 | |
| 2019-07-25 | HU0000713649 | 1,238162 | 10.079.700.000 | |
| 2019-07-24 | HU0000713649 | 1,237303 | 10.076.100.000 | |
| 2019-07-23 | HU0000713649 | 1,232506 | 10.069.800.000 | |
| 2019-07-22 | HU0000713649 | 1,226862 | 10.040.300.000 | |
| 2019-07-19 | HU0000713649 | 1,226067 | 10.061.400.000 | |
| 2019-07-18 | HU0000713649 | 1,224394 | 10.062.800.000 | |
| 2019-07-17 | HU0000713649 | 1,223231 | 10.073.200.000 | |
| 2019-07-16 | HU0000713649 | 1,223171 | 10.077.300.000 | |
| 2019-07-15 | HU0000713649 | 1,221099 | 10.064.500.000 | |
| 2019-07-12 | HU0000713649 | 1,220341 | 10.109.700.000 | |
| 2019-07-11 | HU0000713649 | 1,223703 | 10.179.500.000 | |
| 2019-07-10 | HU0000713649 | 1,224608 | 10.211.800.000 | |
| 2019-07-09 | HU0000713649 | 1,227605 | 10.275.300.000 | |
| 2019-07-08 | HU0000713649 | 1,226135 | 10.309.600.000 | |
| 2019-07-05 | HU0000713649 | 1,228326 | 10.370.600.000 | |
| 2019-07-04 | HU0000713649 | 1,228269 | 10.398.800.000 | |
| 2019-07-03 | HU0000713649 | 1,225942 | 10.390.500.000 | |
| 2019-07-02 | HU0000713649 | 1,217769 | 10.331.600.000 | |
| 2019-07-01 | HU0000713649 | 1,213508 | 10.318.400.000 | |
| 2019-06-28 | HU0000713649 | 1,209730 | 10.297.000.000 | |
| 2019-06-27 | HU0000713649 | 1,207904 | 10.300.000.000 | |
| 2019-06-26 | HU0000713649 | 1,206041 | 10.320.000.000 | |
| 2019-06-25 | HU0000713649 | 1,207808 | 10.372.800.000 | |
| 2019-06-24 | HU0000713649 | 1,209032 | 10.435.100.000 | |
| 2019-06-21 | HU0000713649 | 1,208439 | 10.468.800.000 | |
| 2019-06-20 | HU0000713649 | 1,211814 | 10.517.400.000 | |
| 2019-06-19 | HU0000713649 | 1,206184 | 10.478.500.000 | |
| 2019-06-18 | HU0000713649 | 1,206786 | 10.510.100.000 | |
| 2019-06-17 | HU0000713649 | 1,198187 | 10.532.200.000 | |
| 2019-06-14 | HU0000713649 | 1,197844 | 10.566.800.000 | |
| 2019-06-13 | HU0000713649 | 1,196485 | 10.622.100.000 | |
| 2019-06-12 | HU0000713649 | 1,193555 | 10.720.500.000 | |
| 2019-06-11 | HU0000713649 | 1,193118 | 10.763.900.000 | |
| 2019-06-07 | HU0000713649 | 1,190393 | 10.895.800.000 | |
| 2019-06-06 | HU0000713649 | 1,190816 | 10.963.900.000 | |
| 2019-06-05 | HU0000713649 | 1,186599 | 10.969.200.000 | |
| 2019-06-04 | HU0000713649 | 1,185389 | 10.996.800.000 | |
| 2019-06-03 | HU0000713649 | 1,187954 | 11.051.800.000 | |
| 2019-05-31 | HU0000713649 | 1,182236 | 11.016.100.000 | |
| 2019-05-30 | HU0000713649 | 1,180040 | 11.046.000.000 | |
| 2019-05-29 | HU0000713649 | 1,178118 | 11.040.800.000 | |
| 2019-05-28 | HU0000713649 | 1,178381 | 11.048.100.000 | |
| 2019-05-27 | HU0000713649 | 1,177177 | 11.046.100.000 | |
| 2019-05-24 | HU0000713649 | 1,176654 | 11.043.700.000 | |
| 2019-05-23 | HU0000713649 | 1,176641 | 11.061.900.000 | |
| 2019-05-22 | HU0000713649 | 1,177252 | 11.070.900.000 | |
| 2019-05-21 | HU0000713649 | 1,176367 | 11.065.600.000 | |
| 2019-05-20 | HU0000713649 | 1,175202 | 11.077.800.000 | |
| 2019-05-17 | HU0000713649 | 1,176910 | 11.114.800.000 | |
| 2019-05-16 | HU0000713649 | 1,177279 | 11.135.500.000 | |
| 2019-05-15 | HU0000713649 | 1,175256 | 11.116.400.000 | |
| 2019-05-14 | HU0000713649 | 1,172049 | 11.123.400.000 | |
| 2019-05-13 | HU0000713649 | 1,168063 | 11.118.300.000 | |
| 2019-05-10 | HU0000713649 | 1,171748 | 11.181.600.000 | |
| 2019-05-09 | HU0000713649 | 1,170692 | 11.180.400.000 | |
| 2019-05-08 | HU0000713649 | 1,173376 | 11.230.400.000 | |
| 2019-05-07 | HU0000713649 | 1,174396 | 11.255.800.000 | |
| 2019-05-06 | HU0000713649 | 1,178397 | 11.311.200.000 | |
| 2019-05-03 | HU0000713649 | 1,179470 | 11.332.200.000 | |
| 2019-05-02 | HU0000713649 | 1,179638 | 11.341.500.000 | |
| 2019-04-30 | HU0000713649 | 1,181378 | 11.442.800.000 | |
| 2019-04-29 | HU0000713649 | 1,182890 | 11.465.500.000 | |
| 2019-04-26 | HU0000713649 | 1,182983 | 11.479.700.000 | |
| 2019-04-25 | HU0000713649 | 1,182189 | 11.481.300.000 | |
| 2019-04-24 | HU0000713649 | 1,182261 | 11.503.600.000 | |
| 2019-04-23 | HU0000713649 | 1,181528 | 11.507.600.000 | |
| 2019-04-18 | HU0000713649 | 1,179975 | 11.510.500.000 | |
| 2019-04-17 | HU0000713649 | 1,175968 | 11.507.400.000 | |
| 2019-04-16 | HU0000713649 | 1,177556 | 11.556.700.000 | |
| 2019-04-15 | HU0000713649 | 1,176271 | 11.550.600.000 | |
| 2019-04-12 | HU0000713649 | 1,179156 | 11.593.900.000 | |
| 2019-04-11 | HU0000713649 | 1,181857 | 11.805.600.000 | |
| 2019-04-10 | HU0000713649 | 1,182533 | 11.853.700.000 | |
| 2019-04-09 | HU0000713649 | 1,180616 | 11.882.900.000 | |
| 2019-04-08 | HU0000713649 | 1,184851 | 11.944.200.000 | |
| 2019-04-05 | HU0000713649 | 1,186255 | 11.973.600.000 | |
| 2019-04-04 | HU0000713649 | 1,185692 | 11.999.700.000 | |
| 2019-04-03 | HU0000713649 | 1,185757 | 12.000.400.000 | |
| 2019-04-02 | HU0000713649 | 1,185544 | 11.998.200.000 | |
| 2019-04-01 | HU0000713649 | 1,185161 | 11.994.400.000 | |
| 2019-03-29 | HU0000713649 | 1,182105 | 11.975.400.000 | |
| 2019-03-28 | HU0000713649 | 1,179247 | 11.975.500.000 | |
| 2019-03-27 | HU0000713649 | 1,179485 | 11.974.800.000 | |
| 2019-03-26 | HU0000713649 | 1,174893 | 11.950.600.000 | |
| 2019-03-25 | HU0000713649 | 1,175381 | 11.984.700.000 | |
| 2019-03-22 | HU0000713649 | 1,176656 | 12.004.400.000 | |
| 2019-03-21 | HU0000713649 | 1,177517 | 12.019.200.000 | |
| 2019-03-20 | HU0000713649 | 1,171601 | 11.965.600.000 | |
| 2019-03-19 | HU0000713649 | 1,171875 | 11.978.900.000 | |
| 2019-03-18 | HU0000713649 | 1,170261 | 11.971.000.000 | |
| 2019-03-14 | HU0000713649 | 1,166108 | 11.947.900.000 | |
| 2019-03-13 | HU0000713649 | 1,167048 | 11.998.700.000 | |
| 2019-03-12 | HU0000713649 | 1,166783 | 12.040.900.000 | |
| 2019-03-11 | HU0000713649 | 1,166693 | 12.065.200.000 | |
| 2019-03-08 | HU0000713649 | 1,165140 | 12.077.100.000 | |
| 2019-03-07 | HU0000713649 | 1,165189 | 12.102.300.000 | |
| 2019-03-06 | HU0000713649 | 1,167986 | 12.151.700.000 | |
| 2019-03-05 | HU0000713649 | 1,166938 | 12.183.200.000 | |
| 2019-03-04 | HU0000713649 | 1,168117 | 12.248.600.000 | |
| 2019-03-01 | HU0000713649 | 1,167714 | 12.264.300.000 | |
| 2019-02-28 | HU0000713649 | 1,169279 | 12.300.200.000 | |
| 2019-02-27 | HU0000713649 | 1,170658 | 12.335.800.000 | |
| 2019-02-26 | HU0000713649 | 1,172514 | 12.415.100.000 | |
| 2019-02-25 | HU0000713649 | 1,173114 | 12.437.200.000 | |
| 2019-02-22 | HU0000713649 | 1,171814 | 12.432.500.000 | |
| 2019-02-21 | HU0000713649 | 1,171175 | 12.426.800.000 | |
| 2019-02-20 | HU0000713649 | 1,171844 | 12.461.800.000 | |
| 2019-02-19 | HU0000713649 | 1,169340 | 12.505.800.000 | |
| 2019-02-18 | HU0000713649 | 1,168576 | 12.556.700.000 | |
| 2019-02-15 | HU0000713649 | 1,168378 | 12.580.800.000 | |
| 2019-02-14 | HU0000713649 | 1,167488 | 12.595.500.000 | |
| 2019-02-13 | HU0000713649 | 1,168747 | 12.629.000.000 | |
| 2019-02-12 | HU0000713649 | 1,167736 | 12.669.800.000 | |
| 2019-02-11 | HU0000713649 | 1,168056 | 12.695.700.000 | |
| 2019-02-08 | HU0000713649 | 1,169214 | 12.755.200.000 | |
| 2019-02-07 | HU0000713649 | 1,170807 | 12.790.600.000 | |
| 2019-02-06 | HU0000713649 | 1,171724 | 12.801.600.000 | |
| 2019-02-05 | HU0000713649 | 1,167953 | 12.777.200.000 | |
| 2019-02-04 | HU0000713649 | 1,166494 | 12.768.500.000 | |
| 2019-02-01 | HU0000713649 | 1,165628 | 12.769.700.000 | |
| 2019-01-31 | HU0000713649 | 1,160012 | 12.722.500.000 | |
| 2019-01-30 | HU0000713649 | 1,156213 | 12.713.100.000 | |
| 2019-01-29 | HU0000713649 | 1,154406 | 12.731.200.000 | |
| 2019-01-28 | HU0000713649 | 1,154001 | 12.771.500.000 | |
| 2019-01-25 | HU0000713649 | 1,158730 | 12.808.600.000 | |
| 2019-01-24 | HU0000713649 | 1,154777 | 12.813.300.000 | |
| 2019-01-23 | HU0000713649 | 1,150542 | 12.767.900.000 | |
| 2019-01-22 | HU0000713649 | 1,149126 | 12.757.100.000 | |
| 2019-01-21 | HU0000713649 | 1,151272 | 12.795.900.000 | |
| 2019-01-18 | HU0000713649 | 1,151840 | 12.831.100.000 | |
| 2019-01-17 | HU0000713649 | 1,152083 | 12.916.500.000 | |
| 2019-01-16 | HU0000713649 | 1,155274 | 12.968.900.000 | |
| 2019-01-15 | HU0000713649 | 1,156844 | 13.002.600.000 | |
| 2019-01-14 | HU0000713649 | 1,150702 | 12.979.700.000 | |
| 2019-01-11 | HU0000713649 | 1,148459 | 12.972.400.000 | |
| 2019-01-10 | HU0000713649 | 1,148989 | 13.031.700.000 | |
| 2019-01-09 | HU0000713649 | 1,148661 | 13.041.700.000 | |
| 2019-01-08 | HU0000713649 | 1,144339 | 13.002.800.000 | |
| 2019-01-07 | HU0000713649 | 1,146367 | 13.044.200.000 | |
| 2019-01-04 | HU0000713649 | 1,146137 | 13.045.900.000 | |
| 2019-01-03 | HU0000713649 | 1,142919 | 13.019.500.000 | |
| 2019-01-02 | HU0000713649 | 1,142859 | 13.022.300.000 | |
| 2018-12-28 | HU0000713649 | 1,136403 | 12.951.300.000 | |
| 2018-12-27 | HU0000713649 | 1,134906 | 12.957.700.000 | |
| 2018-12-21 | HU0000713649 | 1,128393 | 12.898.600.000 | |
| 2018-12-20 | HU0000713649 | 1,130165 | 12.934.900.000 | |
| 2018-12-19 | HU0000713649 | 1,132491 | 12.984.600.000 | |
| 2018-12-18 | HU0000713649 | 1,133681 | 13.005.300.000 | |
| 2018-12-17 | HU0000713649 | 1,135691 | 13.063.400.000 | |
| 2018-12-14 | HU0000713649 | 1,139460 | 13.123.200.000 | |
| 2018-12-13 | HU0000713649 | 1,142130 | 13.163.900.000 | |
| 2018-12-12 | HU0000713649 | 1,142152 | 13.176.500.000 | |
| 2018-12-11 | HU0000713649 | 1,140013 | 13.160.800.000 | |
| 2018-12-10 | HU0000713649 | 1,138312 | 13.148.000.000 | |
| 2018-12-07 | HU0000713649 | 1,142565 | 13.206.700.000 | |
| 2018-12-06 | HU0000713649 | 1,143380 | 13.227.900.000 | |
| 2018-12-05 | HU0000713649 | 1,146707 | 13.286.600.000 | |
| 2018-12-04 | HU0000713649 | 1,147800 | 13.298.900.000 | |
| 2018-12-03 | HU0000713649 | 1,149602 | 13.360.800.000 | |
| 2018-11-30 | HU0000713649 | 1,148368 | 13.360.200.000 | |
| 2018-11-29 | HU0000713649 | 1,144031 | 13.305.200.000 | |
| 2018-11-28 | HU0000713649 | 1,144648 | 13.331.500.000 | |
| 2018-11-27 | HU0000713649 | 1,139816 | 13.210.000.000 | |
| 2018-11-26 | HU0000713649 | 1,137516 | 13.199.600.000 | |
| 2018-11-23 | HU0000713649 | 1,130925 | 13.138.200.000 | |
| 2018-11-22 | HU0000713649 | 1,131270 | 13.143.700.000 | |
| 2018-11-21 | HU0000713649 | 1,129291 | 13.133.700.000 | |
| 2018-11-20 | HU0000713649 | 1,126361 | 13.104.600.000 | |
| 2018-11-19 | HU0000713649 | 1,128107 | 13.135.000.000 | |
| 2018-11-16 | HU0000713649 | 1,129884 | 13.173.300.000 | |
| 2018-11-15 | HU0000713649 | 1,130974 | 13.218.200.000 | |
| 2018-11-14 | HU0000713649 | 1,129504 | 13.221.800.000 | |
| 2018-11-13 | HU0000713649 | 1,129111 | 13.245.800.000 | |
| 2018-11-12 | HU0000713649 | 1,129405 | 13.242.300.000 | |
| 2018-11-09 | HU0000713649 | 1,131765 | 13.292.000.000 | |
| 2018-11-08 | HU0000713649 | 1,132832 | 13.340.400.000 | |
| 2018-11-07 | HU0000713649 | 1,136551 | 13.397.500.000 | |
| 2018-11-06 | HU0000713649 | 1,133036 | 13.377.400.000 | |
| 2018-11-05 | HU0000713649 | 1,127953 | 13.357.000.000 | |
| 2018-10-31 | HU0000713649 | 1,123604 | 13.323.400.000 | |
| 2018-10-30 | HU0000713649 | 1,123002 | 13.320.000.000 | |
| 2018-10-29 | HU0000713649 | 1,118729 | 13.274.200.000 | |
| 2018-10-26 | HU0000713649 | 1,115643 | 13.240.300.000 | |
| 2018-10-25 | HU0000713649 | 1,115703 | 13.268.000.000 | |
| 2018-10-24 | HU0000713649 | 1,114500 | 13.256.500.000 | |
| 2018-10-19 | HU0000713649 | 1,118075 | 13.315.900.000 | |
| 2018-10-18 | HU0000713649 | 1,118101 | 13.323.000.000 | |
| 2018-10-17 | HU0000713649 | 1,118585 | 13.339.200.000 | |
| 2018-10-16 | HU0000713649 | 1,112996 | 13.305.400.000 | |
| 2018-10-15 | HU0000713649 | 1,110238 | 13.283.300.000 | |
| 2018-10-12 | HU0000713649 | 1,108563 | 13.285.300.000 | |
| 2018-10-11 | HU0000713649 | 1,108484 | 13.287.300.000 | |
| 2018-10-10 | HU0000713649 | 1,111430 | 13.343.100.000 | |
| 2018-10-09 | HU0000713649 | 1,120728 | 13.476.000.000 | |
| 2018-10-08 | HU0000713649 | 1,125597 | 13.541.900.000 | |
| 2018-10-05 | HU0000713649 | 1,126583 | 13.570.600.000 | |
| 2018-10-04 | HU0000713649 | 1,130440 | 13.626.000.000 | |
| 2018-10-03 | HU0000713649 | 1,134495 | 13.712.500.000 | |
| 2018-10-02 | HU0000713649 | 1,135445 | 13.738.000.000 | |
| 2018-10-01 | HU0000713649 | 1,135983 | 13.761.300.000 | |
| 2018-09-28 | HU0000713649 | 1,135113 | 13.766.700.000 | |
| 2018-09-27 | HU0000713649 | 1,133063 | 13.747.400.000 | |
| 2018-09-26 | HU0000713649 | 1,130605 | 13.760.600.000 | |
| 2018-09-25 | HU0000713649 | 1,129383 | 13.777.700.000 | |
| 2018-09-24 | HU0000713649 | 1,128770 | 13.777.300.000 | |
| 2018-09-21 | HU0000713649 | 1,125620 | 13.802.900.000 | |
| 2018-09-20 | HU0000713649 | 1,121441 | 13.800.800.000 | |
| 2018-09-19 | HU0000713649 | 1,118598 | 13.776.000.000 | |
| 2018-09-18 | HU0000713649 | 1,111792 | 13.701.400.000 | |
| 2018-09-17 | HU0000713649 | 1,114001 | 13.724.000.000 | |
| 2018-09-14 | HU0000713649 | 1,113695 | 13.723.300.000 | |
| 2018-09-13 | HU0000713649 | 1,111527 | 13.716.400.000 | |
| 2018-09-12 | HU0000713649 | 1,108798 | 13.695.200.000 | |
| 2018-09-11 | HU0000713649 | 1,109596 | 13.713.500.000 | |
| 2018-09-10 | HU0000713649 | 1,112018 | 13.749.900.000 | |
| 2018-09-07 | HU0000713649 | 1,111485 | 13.750.500.000 | |
| 2018-09-06 | HU0000713649 | 1,108603 | 13.695.300.000 | |
| 2018-09-05 | HU0000713649 | 1,109575 | 13.719.700.000 | |
| 2018-09-04 | HU0000713649 | 1,112684 | 13.794.700.000 | |
| 2018-09-03 | HU0000713649 | 1,115527 | 13.849.300.000 | |
| 2018-08-31 | HU0000713649 | 1,115704 | 13.850.700.000 | |
| 2018-08-30 | HU0000713649 | 1,117862 | 13.885.000.000 | |
| 2018-08-29 | HU0000713649 | 1,122205 | 13.966.200.000 | |
| 2018-08-28 | HU0000713649 | 1,124029 | 13.977.300.000 | |
| 2018-08-27 | HU0000713649 | 1,124544 | 14.009.300.000 | |
| 2018-08-24 | HU0000713649 | 1,122567 | 13.981.200.000 | |
| 2018-08-23 | HU0000713649 | 1,120881 | 13.978.300.000 | |
| 2018-08-22 | HU0000713649 | 1,120500 | 13.979.100.000 | |
| 2018-08-21 | HU0000713649 | 1,117497 | 13.957.700.000 | |
| 2018-08-17 | HU0000713649 | 1,110690 | 13.871.500.000 | |
| 2018-08-16 | HU0000713649 | 1,107925 | 13.843.700.000 | |
| 2018-08-15 | HU0000713649 | 1,106160 | 13.818.700.000 | |
| 2018-08-14 | HU0000713649 | 1,108098 | 13.855.000.000 | |
| 2018-08-13 | HU0000713649 | 1,108721 | 13.856.100.000 | |
| 2018-08-10 | HU0000713649 | 1,122761 | 14.028.600.000 | |
| 2018-08-09 | HU0000713649 | 1,128288 | 14.114.600.000 | |
| 2018-08-08 | HU0000713649 | 1,130710 | 14.135.800.000 | |
| 2018-08-07 | HU0000713649 | 1,137957 | 14.247.300.000 | |
| 2018-08-06 | HU0000713649 | 1,139050 | 14.260.200.000 | |
| 2018-08-03 | HU0000713649 | 1,139925 | 14.281.800.000 | |
| 2018-08-02 | HU0000713649 | 1,139425 | 14.276.900.000 | |
| 2018-08-01 | HU0000713649 | 1,145114 | 14.348.400.000 | |
| 2018-07-31 | HU0000713649 | 1,145446 | 14.351.100.000 | |
| 2018-07-30 | HU0000713649 | 1,146607 | 14.364.700.000 | |
| 2018-07-27 | HU0000713649 | 1,148897 | 14.405.900.000 | |
| 2018-07-26 | HU0000713649 | 1,148777 | 14.428.100.000 | |
| 2018-07-25 | HU0000713649 | 1,143089 | 14.353.100.000 | |
| 2018-07-24 | HU0000713649 | 1,142082 | 14.356.700.000 | |
| 2018-07-23 | HU0000713649 | 1,140851 | 14.379.200.000 | |
| 2018-07-20 | HU0000713649 | 1,140780 | 14.415.300.000 | |
| 2018-07-19 | HU0000713649 | 1,141799 | 14.423.500.000 | |
| 2018-07-18 | HU0000713649 | 1,142283 | 14.434.100.000 | |
| 2018-07-17 | HU0000713649 | 1,137307 | 14.377.300.000 | |
| 2018-07-16 | HU0000713649 | 1,135727 | 14.360.000.000 | |
| 2018-07-13 | HU0000713649 | 1,138028 | 14.388.800.000 | |
| 2018-07-12 | HU0000713649 | 1,137948 | 14.376.400.000 | |
| 2018-07-11 | HU0000713649 | 1,136954 | 14.363.100.000 | |
| 2018-07-10 | HU0000713649 | 1,138633 | 14.370.300.000 | |
| 2018-07-09 | HU0000713649 | 1,137337 | 14.350.200.000 | |
| 2018-07-06 | HU0000713649 | 1,134459 | 14.383.000.000 | |
| 2018-07-05 | HU0000713649 | 1,132077 | 14.376.500.000 | |
| 2018-07-04 | HU0000713649 | 1,131015 | 14.353.600.000 | |
| 2018-07-03 | HU0000713649 | 1,126599 | 14.296.100.000 | |
| 2018-07-02 | HU0000713649 | 1,130720 | 14.376.600.000 | |
| 2018-06-29 | HU0000713649 | 1,133275 | 14.444.600.000 | |
| 2018-06-28 | HU0000713649 | 1,132074 | 14.486.800.000 | |
| 2018-06-27 | HU0000713649 | 1,131284 | 14.481.600.000 | |
| 2018-06-26 | HU0000713649 | 1,130014 | 14.488.800.000 | |
| 2018-06-25 | HU0000713649 | 1,130008 | 14.467.200.000 | |
| 2018-06-22 | HU0000713649 | 1,132107 | 14.507.300.000 | |
| 2018-06-21 | HU0000713649 | 1,132236 | 14.504.300.000 | |
| 2018-06-20 | HU0000713649 | 1,133175 | 14.516.500.000 | |
| 2018-06-19 | HU0000713649 | 1,131343 | 14.508.100.000 | |
| 2018-06-18 | HU0000713649 | 1,135120 | 14.551.300.000 | |
| 2018-06-15 | HU0000713649 | 1,140170 | 14.603.400.000 | |
| 2018-06-14 | HU0000713649 | 1,136682 | 14.545.800.000 | |
| 2018-06-13 | HU0000713649 | 1,138778 | 14.545.500.000 | |
| 2018-06-12 | HU0000713649 | 1,146433 | 14.625.700.000 | |
| 2018-06-11 | HU0000713649 | 1,149005 | 14.651.500.000 | |
| 2018-06-08 | HU0000713649 | 1,150800 | 14.690.800.000 | |
| 2018-06-07 | HU0000713649 | 1,152826 | 14.686.400.000 | |
| 2018-06-06 | HU0000713649 | 1,156220 | 14.721.800.000 | |
| 2018-06-05 | HU0000713649 | 1,155353 | 14.717.200.000 | |
| 2018-06-04 | HU0000713649 | 1,152706 | 14.676.300.000 | |
| 2018-06-01 | HU0000713649 | 1,150602 | 14.660.300.000 | |
| 2018-05-31 | HU0000713649 | 1,146797 | 14.590.800.000 | |
| 2018-05-30 | HU0000713649 | 1,148353 | 14.621.600.000 | |
| 2018-05-29 | HU0000713649 | 1,150250 | 14.677.100.000 | |
| 2018-05-28 | HU0000713649 | 1,152819 | 14.748.800.000 | |
| 2018-05-25 | HU0000713649 | 1,152271 | 14.737.500.000 | |
| 2018-05-24 | HU0000713649 | 1,152439 | 14.708.600.000 | |
| 2018-05-23 | HU0000713649 | 1,145539 | 14.616.600.000 | |
| 2018-05-22 | HU0000713649 | 1,147664 | 14.632.800.000 | |
| 2018-05-18 | HU0000713649 | 1,152446 | 14.670.900.000 | |
| 2018-05-17 | HU0000713649 | 1,151959 | 14.608.900.000 | |
| 2018-05-16 | HU0000713649 | 1,156576 | 14.669.100.000 | |
| 2018-05-15 | HU0000713649 | 1,157719 | 14.693.900.000 | |
| 2018-05-14 | HU0000713649 | 1,165020 | 14.785.200.000 | |
| 2018-05-11 | HU0000713649 | 1,169066 | 14.810.200.000 | |
| 2018-05-10 | HU0000713649 | 1,169004 | 14.787.800.000 | |
| 2018-05-09 | HU0000713649 | 1,167772 | 14.717.200.000 | |
| 2018-05-08 | HU0000713649 | 1,168803 | 14.673.800.000 | |
| 2018-05-07 | HU0000713649 | 1,171843 | 14.698.900.000 | |
| 2018-05-04 | HU0000713649 | 1,172523 | 14.676.600.000 | |
| 2018-05-03 | HU0000713649 | 1,172135 | 14.640.400.000 | |
| 2018-05-02 | HU0000713649 | 1,174286 | 14.601.600.000 | |
| 2018-04-27 | HU0000713649 | 1,177997 | 14.608.000.000 | |
| 2018-04-26 | HU0000713649 | 1,175325 | 14.488.300.000 | |
| 2018-04-25 | HU0000713649 | 1,172730 | 14.442.400.000 | |
| 2018-04-24 | HU0000713649 | 1,173982 | 14.218.200.000 | |
| 2018-04-23 | HU0000713649 | 1,173723 | 14.183.600.000 | |
| 2018-04-20 | HU0000713649 | 1,175102 | 14.168.800.000 | |
| 2018-04-19 | HU0000713649 | 1,176765 | 14.138.600.000 | |
| 2018-04-18 | HU0000713649 | 1,178449 | 14.147.100.000 | |
| 2018-04-17 | HU0000713649 | 1,177148 | 14.119.300.000 | |
| 2018-04-16 | HU0000713649 | 1,175131 | 14.081.400.000 | |
| 2018-04-13 | HU0000713649 | 1,176750 | 14.069.500.000 | |
| 2018-04-12 | HU0000713649 | 1,179146 | 14.086.000.000 | |
| 2018-04-11 | HU0000713649 | 1,177734 | 14.063.000.000 | |
| 2018-04-10 | HU0000713649 | 1,178336 | 14.065.700.000 | |
| 2018-04-09 | HU0000713649 | 1,175215 | 14.015.300.000 | |
| 2018-04-06 | HU0000713649 | 1,171216 | 13.969.900.000 | |
| 2018-04-05 | HU0000713649 | 1,174232 | 13.979.700.000 | |
| 2018-04-04 | HU0000713649 | 1,175376 | 13.997.300.000 | |
| 2018-04-03 | HU0000713649 | 1,176980 | 14.013.800.000 | |
| 2018-03-29 | HU0000713649 | 1,178268 | 14.022.700.000 | |
| 2018-03-28 | HU0000713649 | 1,174236 | 13.990.200.000 | |
| 2018-03-27 | HU0000713649 | 1,172546 | 13.963.100.000 | |
| 2018-03-26 | HU0000713649 | 1,172089 | 13.943.000.000 | |
| 2018-03-23 | HU0000713649 | 1,170739 | 13.897.000.000 | |
| 2018-03-22 | HU0000713649 | 1,174751 | 13.962.000.000 | |
| 2018-03-21 | HU0000713649 | 1,173699 | 13.935.300.000 | |
| 2018-03-20 | HU0000713649 | 1,174082 | 13.943.700.000 | |
| 2018-03-19 | HU0000713649 | 1,172841 | 13.930.400.000 | |
| 2018-03-14 | HU0000713649 | 1,173483 | 13.942.900.000 | |
| 2018-03-13 | HU0000713649 | 1,173842 | 13.946.200.000 | |
| 2018-03-12 | HU0000713649 | 1,174588 | 13.956.600.000 | |
| 2018-03-09 | HU0000713649 | 1,174344 | 13.940.900.000 | |
| 2018-03-08 | HU0000713649 | 1,170316 | 13.885.600.000 | |
| 2018-03-07 | HU0000713649 | 1,170963 | 13.880.500.000 | |
| 2018-03-06 | HU0000713649 | 1,171249 | 13.875.900.000 | |
| 2018-03-05 | HU0000713649 | 1,172137 | 13.839.900.000 | |
| 2018-03-02 | HU0000713649 | 1,170213 | 13.776.900.000 | |
| 2018-03-01 | HU0000713649 | 1,175206 | 13.806.700.000 | |
| 2018-02-28 | HU0000713649 | 1,179508 | 13.911.700.000 | |
| 2018-02-27 | HU0000713649 | 1,180122 | 13.907.200.000 | |
| 2018-02-26 | HU0000713649 | 1,183594 | 13.887.700.000 | |
| 2018-02-23 | HU0000713649 | 1,180327 | 13.813.200.000 | |
| 2018-02-22 | HU0000713649 | 1,177128 | 13.745.000.000 | |
| 2018-02-21 | HU0000713649 | 1,177240 | 13.723.200.000 | |
| 2018-02-20 | HU0000713649 | 1,174252 | 13.666.600.000 | |
| 2018-02-19 | HU0000713649 | 1,175712 | 13.684.900.000 | |
| 2018-02-16 | HU0000713649 | 1,176799 | 13.693.300.000 | |
| 2018-02-15 | HU0000713649 | 1,176388 | 13.674.200.000 | |
| 2018-02-14 | HU0000713649 | 1,178711 | 13.698.100.000 | |
| 2018-02-13 | HU0000713649 | 1,176916 | 13.656.200.000 | |
| 2018-02-12 | HU0000713649 | 1,174643 | 13.605.300.000 | |
| 2018-02-09 | HU0000713649 | 1,172126 | 13.608.500.000 | |
| 2018-02-08 | HU0000713649 | 1,170622 | 13.615.600.000 | |
| 2018-02-07 | HU0000713649 | 1,172303 | 13.635.900.000 | |
| 2018-02-06 | HU0000713649 | 1,169919 | 13.598.400.000 | |
| 2018-02-05 | HU0000713649 | 1,169545 | 13.553.700.000 | |
| 2018-02-02 | HU0000713649 | 1,182541 | 13.667.200.000 | |
| 2018-02-01 | HU0000713649 | 1,191174 | 13.750.300.000 | |
| 2018-01-31 | HU0000713649 | 1,195899 | 13.765.400.000 | |
| 2018-01-30 | HU0000713649 | 1,197885 | 13.779.400.000 | |
| 2018-01-29 | HU0000713649 | 1,199650 | 13.826.100.000 | |
| 2018-01-26 | HU0000713649 | 1,205795 | 13.851.100.000 | |
| 2018-01-25 | HU0000713649 | 1,205036 | 13.719.900.000 | |
| 2018-01-24 | HU0000713649 | 1,206061 | 13.698.700.000 | |
| 2018-01-23 | HU0000713649 | 1,209578 | 13.745.000.000 | |
| 2018-01-22 | HU0000713649 | 1,204783 | 13.663.700.000 | |
| 2018-01-19 | HU0000713649 | 1,203918 | 13.624.800.000 | |
| 2018-01-18 | HU0000713649 | 1,207973 | 13.617.100.000 | |
| 2018-01-17 | HU0000713649 | 1,211780 | 13.631.800.000 | |
| 2018-01-16 | HU0000713649 | 1,210268 | 13.589.500.000 | |
| 2018-01-15 | HU0000713649 | 1,210100 | 13.527.600.000 | |
| 2018-01-12 | HU0000713649 | 1,211397 | 13.500.800.000 | |
| 2018-01-11 | HU0000713649 | 1,212080 | 13.488.200.000 | |
| 2018-01-10 | HU0000713649 | 1,210610 | 13.433.600.000 | |
| 2018-01-09 | HU0000713649 | 1,211919 | 13.432.900.000 | |
| 2018-01-08 | HU0000713649 | 1,211904 | 13.436.900.000 | |
| 2018-01-05 | HU0000713649 | 1,210891 | 13.387.100.000 | |
| 2018-01-04 | HU0000713649 | 1,205117 | 13.289.800.000 | |
| 2018-01-03 | HU0000713649 | 1,199162 | 13.217.700.000 | |
| 2018-01-02 | HU0000713649 | 1,196463 | 13.158.600.000 | |
| 2017-12-29 | HU0000713649 | 1,197731 | 13.201.400.000 | |
| 2017-12-28 | HU0000713649 | 1,198327 | 13.192.300.000 | |
| 2017-12-27 | HU0000713649 | 1,199348 | 13.098.000.000 | |
| 2017-12-22 | HU0000713649 | 1,199318 | 13.058.100.000 | |
| 2017-12-21 | HU0000713649 | 1,199660 | 13.000.600.000 | |
| 2017-12-20 | HU0000713649 | 1,200834 | 12.955.700.000 | |
| 2017-12-19 | HU0000713649 | 1,201895 | 12.941.000.000 | |
| 2017-12-18 | HU0000713649 | 1,200573 | 12.834.700.000 | |
| 2017-12-15 | HU0000713649 | 1,195637 | 12.737.700.000 | |
| 2017-12-14 | HU0000713649 | 1,193908 | 12.631.400.000 | |
| 2017-12-13 | HU0000713649 | 1,194878 | 12.567.200.000 | |
| 2017-12-12 | HU0000713649 | 1,195417 | 12.538.900.000 | |
| 2017-12-11 | HU0000713649 | 1,195671 | 12.329.500.000 | |
| 2017-12-08 | HU0000713649 | 1,196434 | 12.295.900.000 | |
| 2017-12-07 | HU0000713649 | 1,195127 | 12.226.400.000 | |
| 2017-12-06 | HU0000713649 | 1,193676 | 12.162.300.000 | |
| 2017-12-05 | HU0000713649 | 1,194271 | 12.153.300.000 | |
| 2017-12-04 | HU0000713649 | 1,194245 | 12.139.600.000 | |
| 2017-12-01 | HU0000713649 | 1,193927 | 12.148.200.000 | |
| 2017-11-30 | HU0000713649 | 1,193291 | 12.105.400.000 | |
| 2017-11-29 | HU0000713649 | 1,191848 | 12.077.600.000 | |
| 2017-11-28 | HU0000713649 | 1,194174 | 12.110.600.000 | |
| 2017-11-27 | HU0000713649 | 1,193381 | 12.088.600.000 | |
| 2017-11-24 | HU0000713649 | 1,195721 | 12.110.700.000 | |
| 2017-11-23 | HU0000713649 | 1,195983 | 12.079.600.000 | |
| 2017-11-22 | HU0000713649 | 1,192969 | 11.987.700.000 | |
| 2017-11-21 | HU0000713649 | 1,189743 | 11.923.100.000 | |
| 2017-11-20 | HU0000713649 | 1,186954 | 11.877.500.000 | |
| 2017-11-17 | HU0000713649 | 1,186454 | 11.847.400.000 | |
| 2017-11-16 | HU0000713649 | 1,187019 | 11.858.400.000 | |
| 2017-11-15 | HU0000713649 | 1,185463 | 11.873.000.000 | |
| 2017-11-14 | HU0000713649 | 1,186497 | 11.836.400.000 | |
| 2017-11-13 | HU0000713649 | 1,188157 | 11.859.900.000 | |
| 2017-11-10 | HU0000713649 | 1,188820 | 11.852.000.000 | |
| 2017-11-09 | HU0000713649 | 1,191325 | 11.829.700.000 | |
| 2017-11-08 | HU0000713649 | 1,189785 | 11.788.100.000 | |
| 2017-11-07 | HU0000713649 | 1,188732 | 11.769.300.000 | |
| 2017-11-06 | HU0000713649 | 1,188115 | 11.621.100.000 | |
| 2017-11-03 | HU0000713649 | 1,186275 | 11.595.000.000 | |
| 2017-11-02 | HU0000713649 | 1,185246 | 11.605.800.000 | |
| 2017-10-31 | HU0000713649 | 1,184957 | 11.614.600.000 | |
| 2017-10-30 | HU0000713649 | 1,184078 | 11.589.800.000 | |
| 2017-10-27 | HU0000713649 | 1,184275 | 11.598.900.000 | |
| 2017-10-26 | HU0000713649 | 1,181070 | 11.545.700.000 | |
| 2017-10-25 | HU0000713649 | 1,181800 | 11.574.100.000 | |
| 2017-10-24 | HU0000713649 | 1,180520 | 11.576.000.000 | |
| 2017-10-20 | HU0000713649 | 1,180668 | 11.559.100.000 | |
| 2017-10-19 | HU0000713649 | 1,180830 | 11.531.300.000 | |
| 2017-10-18 | HU0000713649 | 1,182289 | 11.603.900.000 | |
| 2017-10-17 | HU0000713649 | 1,181570 | 11.642.300.000 | |
| 2017-10-16 | HU0000713649 | 1,180611 | 11.589.300.000 | |
| 2017-10-13 | HU0000713649 | 1,178678 | 11.574.000.000 | |
| 2017-10-12 | HU0000713649 | 1,177334 | 11.526.700.000 | |
| 2017-10-11 | HU0000713649 | 1,176866 | 11.521.800.000 | |
| 2017-10-10 | HU0000713649 | 1,173397 | 11.479.700.000 | |
| 2017-10-09 | HU0000713649 | 1,174255 | 11.464.700.000 | |
| 2017-10-06 | HU0000713649 | 1,175289 | 11.449.900.000 | |
| 2017-10-05 | HU0000713649 | 1,175931 | 11.435.300.000 | |
| 2017-10-04 | HU0000713649 | 1,175295 | 11.405.100.000 | |
| 2017-10-03 | HU0000713649 | 1,176519 | 11.410.000.000 | |
| 2017-10-02 | HU0000713649 | 1,174729 | 11.359.800.000 | |
| 2017-09-29 | HU0000713649 | 1,175325 | 11.363.300.000 | |
| 2017-09-28 | HU0000713649 | 1,173633 | 11.356.700.000 | |
| 2017-09-27 | HU0000713649 | 1,177664 | 11.371.500.000 | |
| 2017-09-26 | HU0000713649 | 1,177718 | 11.364.400.000 | |
| 2017-09-25 | HU0000713649 | 1,175800 | 11.340.900.000 | |
| 2017-09-22 | HU0000713649 | 1,173391 | 11.310.800.000 | |
| 2017-09-21 | HU0000713649 | 1,170724 | 11.277.300.000 | |
| 2017-09-20 | HU0000713649 | 1,166565 | 11.243.400.000 | |
| 2017-09-19 | HU0000713649 | 1,164871 | 11.219.000.000 | |
| 2017-09-18 | HU0000713649 | 1,164226 | 11.174.000.000 | |
| 2017-09-15 | HU0000713649 | 1,162861 | 11.156.700.000 | |
| 2017-09-14 | HU0000713649 | 1,161871 | 11.146.100.000 | |
| 2017-09-13 | HU0000713649 | 1,158211 | 11.094.800.000 | |
| 2017-09-12 | HU0000713649 | 1,157546 | 11.086.800.000 | |
| 2017-09-11 | HU0000713649 | 1,156392 | 11.070.300.000 | |
| 2017-09-08 | HU0000713649 | 1,151441 | 11.020.400.000 | |
| 2017-09-07 | HU0000713649 | 1,151491 | 11.031.000.000 | |
| 2017-09-06 | HU0000713649 | 1,151263 | 11.024.800.000 | |
| 2017-09-05 | HU0000713649 | 1,150046 | 11.011.500.000 | |
| 2017-09-04 | HU0000713649 | 1,149398 | 11.023.900.000 | |
| 2017-09-01 | HU0000713649 | 1,150227 | 11.029.200.000 | |
| 2017-08-31 | HU0000713649 | 1,149865 | 11.014.800.000 | |
| 2017-08-30 | HU0000713649 | 1,148420 | 10.989.800.000 | |
| 2017-08-29 | HU0000713649 | 1,147063 | 10.979.300.000 | |
| 2017-08-28 | HU0000713649 | 1,147895 | 10.989.000.000 | |
| 2017-08-25 | HU0000713649 | 1,148630 | 10.989.500.000 | |
| 2017-08-24 | HU0000713649 | 1,145684 | 10.958.900.000 | |
| 2017-08-23 | HU0000713649 | 1,142426 | 10.917.400.000 | |
| 2017-08-22 | HU0000713649 | 1,142590 | 10.913.400.000 | |
| 2017-08-21 | HU0000713649 | 1,140294 | 10.859.900.000 | |
| 2017-08-18 | HU0000713649 | 1,139829 | 10.844.700.000 | |
| 2017-08-17 | HU0000713649 | 1,140328 | 10.842.900.000 | |
| 2017-08-16 | HU0000713649 | 1,141940 | 10.860.800.000 | |
| 2017-08-15 | HU0000713649 | 1,140935 | 10.860.500.000 | |
| 2017-08-14 | HU0000713649 | 1,139757 | 10.857.600.000 | |
| 2017-08-11 | HU0000713649 | 1,139715 | 10.850.800.000 | |
| 2017-08-10 | HU0000713649 | 1,141660 | 10.866.200.000 | |
| 2017-08-09 | HU0000713649 | 1,144684 | 10.891.400.000 | |
| 2017-08-08 | HU0000713649 | 1,144963 | 10.900.900.000 | |
| 2017-08-07 | HU0000713649 | 1,143258 | 10.892.500.000 | |
| 2017-08-04 | HU0000713649 | 1,141949 | 10.863.900.000 | |
| 2017-08-03 | HU0000713649 | 1,140488 | 10.825.700.000 | |
| 2017-08-02 | HU0000713649 | 1,139178 | 10.806.800.000 | |
| 2017-08-01 | HU0000713649 | 1,138786 | 10.768.300.000 | |
| 2017-07-31 | HU0000713649 | 1,141646 | 10.789.100.000 | |
| 2017-07-28 | HU0000713649 | 1,142038 | 10.758.800.000 | |
| 2017-07-27 | HU0000713649 | 1,143289 | 10.755.600.000 | |
| 2017-07-26 | HU0000713649 | 1,144251 | 10.747.000.000 | |
| 2017-07-25 | HU0000713649 | 1,143403 | 10.746.600.000 | |
| 2017-07-24 | HU0000713649 | 1,143528 | 10.787.500.000 | |
| 2017-07-21 | HU0000713649 | 1,144600 | 10.770.200.000 | |
| 2017-07-20 | HU0000713649 | 1,147279 | 10.775.400.000 | |
| 2017-07-19 | HU0000713649 | 1,149403 | 10.767.100.000 | |
| 2017-07-18 | HU0000713649 | 1,148115 | 10.747.700.000 | |
| 2017-07-17 | HU0000713649 | 1,148874 | 10.754.200.000 | |
| 2017-07-14 | HU0000713649 | 1,148950 | 10.733.300.000 | |
| 2017-07-13 | HU0000713649 | 1,148806 | 10.710.300.000 | |
| 2017-07-12 | HU0000713649 | 1,145854 | 10.687.200.000 | |
| 2017-07-11 | HU0000713649 | 1,143561 | 10.637.400.000 | |
| 2017-07-10 | HU0000713649 | 1,143495 | 10.624.300.000 | |
| 2017-07-07 | HU0000713649 | 1,141108 | 10.582.000.000 | |
| 2017-07-06 | HU0000713649 | 1,142959 | 10.547.200.000 | |
| 2017-07-05 | HU0000713649 | 1,146038 | 10.527.300.000 | |
| 2017-07-04 | HU0000713649 | 1,146435 | 10.519.000.000 | |
| 2017-07-03 | HU0000713649 | 1,147069 | 10.495.300.000 | |
| 2017-06-30 | HU0000713649 | 1,145510 | 10.468.600.000 | |
| 2017-06-29 | HU0000713649 | 1,146049 | 10.436.500.000 | |
| 2017-06-28 | HU0000713649 | 1,149956 | 10.427.400.000 | |
| 2017-06-27 | HU0000713649 | 1,153810 | 10.439.600.000 | |
| 2017-06-26 | HU0000713649 | 1,155969 | 10.430.400.000 | |
| 2017-06-23 | HU0000713649 | 1,154550 | 10.428.000.000 | |
| 2017-06-22 | HU0000713649 | 1,154398 | 10.367.100.000 | |
| 2017-06-21 | HU0000713649 | 1,154323 | 10.297.300.000 | |
| 2017-06-20 | HU0000713649 | 1,152525 | 10.250.900.000 | |
| 2017-06-19 | HU0000713649 | 1,152637 | 10.186.000.000 | |
| 2017-06-16 | HU0000713649 | 1,151051 | 10.151.400.000 | |
| 2017-06-15 | HU0000713649 | 1,150827 | 10.100.900.000 | |
| 2017-06-14 | HU0000713649 | 1,151013 | 10.087.800.000 | |
| 2017-06-13 | HU0000713649 | 1,151078 | 10.086.300.000 | |
| 2017-06-12 | HU0000713649 | 1,150419 | 10.069.500.000 | |
| 2017-06-09 | HU0000713649 | 1,152064 | 10.059.000.000 | |
| 2017-06-08 | HU0000713649 | 1,150580 | 9.975.090.000 | |
| 2017-06-07 | HU0000713649 | 1,149131 | 9.928.880.000 | |
| 2017-06-06 | HU0000713649 | 1,148664 | 9.902.890.000 | |
| 2017-06-02 | HU0000713649 | 1,149690 | 9.891.910.000 | |
| 2017-06-01 | HU0000713649 | 1,147825 | 9.849.960.000 | |
| 2017-05-31 | HU0000713649 | 1,148424 | 9.838.150.000 | |
| 2017-05-30 | HU0000713649 | 1,148564 | 9.826.310.000 | |
| 2017-05-29 | HU0000713649 | 1,148252 | 9.768.630.000 | |
| 2017-05-26 | HU0000713649 | 1,148710 | 9.728.570.000 | |
| 2017-05-25 | HU0000713649 | 1,148994 | 9.657.540.000 | |
| 2017-05-24 | HU0000713649 | 1,148777 | 9.599.110.000 | |
| 2017-05-23 | HU0000713649 | 1,145740 | 9.563.620.000 | |
| 2017-05-22 | HU0000713649 | 1,145772 | 9.486.800.000 | |
| 2017-05-19 | HU0000713649 | 1,144888 | 9.400.820.000 | |
| 2017-05-18 | HU0000713649 | 1,144671 | 9.397.010.000 | |
| 2017-05-17 | HU0000713649 | 1,145544 | 9.285.080.000 | |
| 2017-05-16 | HU0000713649 | 1,149144 | 9.299.090.000 | |
| 2017-05-15 | HU0000713649 | 1,150269 | 9.261.750.000 | |
| 2017-05-12 | HU0000713649 | 1,149972 | 9.184.290.000 | |
| 2017-05-11 | HU0000713649 | 1,149430 | 9.079.640.000 | |
| 2017-05-10 | HU0000713649 | 1,148195 | 9.049.180.000 | |
| 2017-05-09 | HU0000713649 | 1,146003 | 9.030.590.000 | |
| 2017-05-08 | HU0000713649 | 1,144046 | 8.982.470.000 | |
| 2017-05-05 | HU0000713649 | 1,142298 | 8.953.840.000 | |
| 2017-05-04 | HU0000713649 | 1,140244 | 8.905.720.000 | |
| 2017-05-03 | HU0000713649 | 1,140028 | 8.880.070.000 | |
| 2017-05-02 | HU0000713649 | 1,140110 | 8.722.910.000 | |
| 2017-04-28 | HU0000713649 | 1,139175 | 8.594.320.000 | |
| 2017-04-27 | HU0000713649 | 1,138740 | 8.431.950.000 | |
| 2017-04-26 | HU0000713649 | 1,136443 | 8.389.590.000 | |
| 2017-04-25 | HU0000713649 | 1,136788 | 8.342.930.000 | |
| 2017-04-24 | HU0000713649 | 1,135222 | 8.172.780.000 | |
| 2017-04-21 | HU0000713649 | 1,133638 | 8.075.670.000 | |
| 2017-04-20 | HU0000713649 | 1,133639 | 7.948.610.000 | |
| 2017-04-19 | HU0000713649 | 1,132984 | 7.867.360.000 | |
| 2017-04-18 | HU0000713649 | 1,133101 | 7.749.000.000 | |
| 2017-04-13 | HU0000713649 | 1,132982 | 7.540.700.000 | |
| 2017-04-12 | HU0000713649 | 1,132519 | 7.481.990.000 | |
| 2017-04-11 | HU0000713649 | 1,133739 | 7.408.170.000 | |
| 2017-04-10 | HU0000713649 | 1,134070 | 7.366.990.000 | |
| 2017-04-07 | HU0000713649 | 1,133613 | 7.316.630.000 | |
| 2017-04-06 | HU0000713649 | 1,133489 | 7.222.710.000 | |
| 2017-04-05 | HU0000713649 | 1,132724 | 7.056.390.000 | |
| 2017-04-04 | HU0000713649 | 1,133329 | 7.039.310.000 | |
| 2017-04-03 | HU0000713649 | 1,134506 | 6.992.250.000 | |
| 2017-03-31 | HU0000713649 | 1,132360 | 6.863.940.000 | |
| 2017-03-30 | HU0000713649 | 1,132164 | 6.824.680.000 | |
| 2017-03-29 | HU0000713649 | 1,130986 | 6.778.460.000 | |
| 2017-03-28 | HU0000713649 | 1,126954 | 6.732.390.000 | |
| 2017-03-27 | HU0000713649 | 1,125716 | 6.652.100.000 | |
| 2017-03-24 | HU0000713649 | 1,124112 | 6.589.950.000 | |
| 2017-03-23 | HU0000713649 | 1,122247 | 6.499.440.000 | |
| 2017-03-22 | HU0000713649 | 1,120068 | 6.427.240.000 | |
| 2017-03-21 | HU0000713649 | 1,116649 | 6.340.940.000 | |
| 2017-03-20 | HU0000713649 | 1,118712 | 6.282.800.000 | |
| 2017-03-17 | HU0000713649 | 1,118937 | 6.263.040.000 | |
| 2017-03-16 | HU0000713649 | 1,120237 | 6.248.310.000 | |
| 2017-03-14 | HU0000713649 | 1,119441 | 6.219.700.000 | |
| 2017-03-13 | HU0000713649 | 1,120376 | 6.175.660.000 | |
| 2017-03-10 | HU0000713649 | 1,118847 | 6.074.420.000 | |
| 2017-03-09 | HU0000713649 | 1,120539 | 5.990.870.000 | |
| 2017-03-08 | HU0000713649 | 1,122261 | 5.908.670.000 | |
| 2017-03-07 | HU0000713649 | 1,123117 | 5.850.730.000 | |
| 2017-03-06 | HU0000713649 | 1,123574 | 5.793.260.000 | |
| 2017-03-03 | HU0000713649 | 1,125007 | 5.772.850.000 | |
| 2017-03-02 | HU0000713649 | 1,123890 | 5.756.110.000 | |
| 2017-03-01 | HU0000713649 | 1,124578 | 5.716.640.000 | |
| 2017-02-28 | HU0000713649 | 1,123084 | 5.664.540.000 | |
| 2017-02-27 | HU0000713649 | 1,123430 | 5.625.810.000 | |
| 2017-02-24 | HU0000713649 | 1,122362 | 5.586.800.000 | |
| 2017-02-23 | HU0000713649 | 1,123500 | 5.569.200.000 | |
| 2017-02-22 | HU0000713649 | 1,122474 | 5.552.710.000 | |
| 2017-02-21 | HU0000713649 | 1,120959 | 5.532.750.000 | |
| 2017-02-20 | HU0000713649 | 1,118670 | 5.504.930.000 | |
| 2017-02-17 | HU0000713649 | 1,117840 | 5.460.260.000 | |
| 2017-02-16 | HU0000713649 | 1,117807 | 5.421.860.000 | |
| 2017-02-15 | HU0000713649 | 1,119136 | 5.396.540.000 | |
| 2017-02-14 | HU0000713649 | 1,118450 | 5.360.710.000 | |
| 2017-02-13 | HU0000713649 | 1,117238 | 5.288.690.000 | |
| 2017-02-10 | HU0000713649 | 1,117223 | 5.283.900.000 | |
| 2017-02-09 | HU0000713649 | 1,116136 | 5.232.380.000 | |
| 2017-02-08 | HU0000713649 | 1,114074 | 5.206.650.000 | |
| 2017-02-07 | HU0000713649 | 1,114143 | 5.195.970.000 | |
| 2017-02-06 | HU0000713649 | 1,114036 | 5.179.910.000 | |
| 2017-02-03 | HU0000713649 | 1,115622 | 5.121.020.000 | |
| 2017-02-02 | HU0000713649 | 1,114400 | 5.089.210.000 | |
| 2017-02-01 | HU0000713649 | 1,116176 | 5.063.230.000 | |
| 2017-01-31 | HU0000713649 | 1,117374 | 5.025.340.000 | |
| 2017-01-30 | HU0000713649 | 1,117061 | 4.995.680.000 | |
| 2017-01-27 | HU0000713649 | 1,119049 | 4.966.740.000 | |
| 2017-01-26 | HU0000713649 | 1,118674 | 4.943.700.000 | |
| 2017-01-25 | HU0000713649 | 1,117700 | 4.916.580.000 | |
| 2017-01-24 | HU0000713649 | 1,115598 | 4.872.590.000 | |
| 2017-01-23 | HU0000713649 | 1,113935 | 4.847.630.000 | |
| 2017-01-20 | HU0000713649 | 1,114351 | 4.809.790.000 | |
| 2017-01-19 | HU0000713649 | 1,114848 | 4.757.380.000 | |
| 2017-01-18 | HU0000713649 | 1,114295 | 4.740.570.000 | |
| 2017-01-17 | HU0000713649 | 1,115261 | 4.739.210.000 | |
| 2017-01-16 | HU0000713649 | 1,115932 | 4.724.470.000 | |
| 2017-01-13 | HU0000713649 | 1,117231 | 4.730.760.000 | |
| 2017-01-12 | HU0000713649 | 1,117033 | 4.732.150.000 | |
| 2017-01-11 | HU0000713649 | 1,118760 | 4.739.270.000 | |
| 2017-01-10 | HU0000713649 | 1,114661 | 4.721.210.000 | |
| 2017-01-09 | HU0000713649 | 1,116703 | 4.728.960.000 | |
| 2017-01-06 | HU0000713649 | 1,119842 | 4.743.390.000 | |
| 2017-01-05 | HU0000713649 | 1,123206 | 4.743.880.000 | |
| 2017-01-04 | HU0000713649 | 1,124080 | 4.719.090.000 | |
| 2017-01-03 | HU0000713649 | 1,123947 | 4.719.120.000 | |
| 2017-01-02 | HU0000713649 | 1,123676 | 4.720.380.000 | |
| 2016-12-30 | HU0000713649 | 1,122296 | 4.708.440.000 | |
| 2016-12-29 | HU0000713649 | 1,121793 | 4.697.920.000 | |
| 2016-12-28 | HU0000713649 | 1,121752 | 4.696.160.000 | |
| 2016-12-27 | HU0000713649 | 1,121936 | 4.699.830.000 | |
| 2016-12-23 | HU0000713649 | 1,123361 | 4.700.300.000 | |
| 2016-12-22 | HU0000713649 | 1,123164 | 4.698.220.000 | |
| 2016-12-21 | HU0000713649 | 1,124502 | 4.694.270.000 | |
| 2016-12-20 | HU0000713649 | 1,123082 | 4.689.970.000 | |
| 2016-12-19 | HU0000713649 | 1,118407 | 4.672.340.000 | |
| 2016-12-16 | HU0000713649 | 1,116373 | 4.663.090.000 | |
| 2016-12-15 | HU0000713649 | 1,115178 | 4.654.570.000 | |
| 2016-12-14 | HU0000713649 | 1,115446 | 4.643.580.000 | |
| 2016-12-13 | HU0000713649 | 1,116459 | 4.645.610.000 | |
| 2016-12-12 | HU0000713649 | 1,111025 | 4.633.320.000 | |
| 2016-12-09 | HU0000713649 | 1,111333 | 4.653.070.000 | |
| 2016-12-08 | HU0000713649 | 1,107388 | 4.638.690.000 | |
| 2016-12-07 | HU0000713649 | 1,103886 | 4.627.830.000 | |
| 2016-12-06 | HU0000713649 | 1,098836 | 4.610.470.000 | |
| 2016-12-05 | HU0000713649 | 1,096002 | 4.603.920.000 | |
| 2016-12-02 | HU0000713649 | 1,093469 | 4.594.930.000 | |
| 2016-12-01 | HU0000713649 | 1,095393 | 4.622.180.000 | |
| 2016-11-30 | HU0000713649 | 1,097748 | 4.628.150.000 | |
| 2016-11-29 | HU0000713649 | 1,097572 | 4.626.060.000 | |
| 2016-11-28 | HU0000713649 | 1,094636 | 4.613.240.000 | |
| 2016-11-25 | HU0000713649 | 1,093362 | 4.612.620.000 | |
| 2016-11-24 | HU0000713649 | 1,092807 | 4.618.170.000 | |
| 2016-11-23 | HU0000713649 | 1,089852 | 4.607.940.000 | |
| 2016-11-22 | HU0000713649 | 1,088562 | 4.606.870.000 | |
| 2016-11-21 | HU0000713649 | 1,085324 | 4.593.650.000 | |
| 2016-11-18 | HU0000713649 | 1,084469 | 4.589.940.000 | |
| 2016-11-17 | HU0000713649 | 1,085727 | 4.602.980.000 | |
| 2016-11-16 | HU0000713649 | 1,085811 | 4.609.360.000 | |
| 2016-11-15 | HU0000713649 | 1,088468 | 4.622.750.000 | |
| 2016-11-14 | HU0000713649 | 1,084600 | 4.603.180.000 | |
| 2016-11-11 | HU0000713649 | 1,087882 | 4.636.010.000 | |
| 2016-11-10 | HU0000713649 | 1,088023 | 4.639.690.000 | |
| 2016-11-09 | HU0000713649 | 1,092018 | 4.658.090.000 | |
| 2016-11-08 | HU0000713649 | 1,095010 | 4.666.780.000 | |
| 2016-11-07 | HU0000713649 | 1,095030 | 4.666.840.000 | |
| 2016-11-04 | HU0000713649 | 1,091005 | 4.627.700.000 | |
| 2016-11-03 | HU0000713649 | 1,094393 | 4.666.820.000 | |
| 2016-11-02 | HU0000713649 | 1,094718 | 4.662.770.000 | |
| 2016-10-28 | HU0000713649 | 1,105023 | 4.694.980.000 | |
| 2016-10-27 | HU0000713649 | 1,105109 | 4.711.500.000 | |
| 2016-10-26 | HU0000713649 | 1,106530 | 4.719.850.000 | |
| 2016-10-25 | HU0000713649 | 1,107464 | 4.731.000.000 | |
| 2016-10-24 | HU0000713649 | 1,106778 | 4.726.340.000 | |
| 2016-10-21 | HU0000713649 | 1,103041 | 4.715.040.000 | |
| 2016-10-20 | HU0000713649 | 1,099692 | 4.718.790.000 | |
| 2016-10-19 | HU0000713649 | 1,095795 | 4.706.630.000 | |
| 2016-10-18 | HU0000713649 | 1,093335 | 4.704.380.000 | |
| 2016-10-17 | HU0000713649 | 1,089767 | 4.699.890.000 | |
| 2016-10-14 | HU0000713649 | 1,088379 | 4.697.560.000 | |
| 2016-10-13 | HU0000713649 | 1,088471 | 4.696.890.000 | |
| 2016-10-12 | HU0000713649 | 1,089163 | 4.701.300.000 | |
| 2016-10-11 | HU0000713649 | 1,088669 | 4.700.270.000 | |
| 2016-10-10 | HU0000713649 | 1,091215 | 4.718.450.000 | |
| 2016-10-07 | HU0000713649 | 1,090928 | 4.713.360.000 | |
| 2016-10-06 | HU0000713649 | 1,094825 | 4.722.440.000 | |
| 2016-10-05 | HU0000713649 | 1,095249 | 4.726.110.000 | |
| 2016-10-04 | HU0000713649 | 1,097172 | 4.734.650.000 | |
| 2016-10-03 | HU0000713649 | 1,095450 | 4.710.510.000 | |
| 2016-09-30 | HU0000713649 | 1,096696 | 4.688.710.000 | |
| 2016-09-29 | HU0000713649 | 1,096270 | 4.683.000.000 | |
| 2016-09-28 | HU0000713649 | 1,096256 | 4.696.430.000 | |
| 2016-09-27 | HU0000713649 | 1,095992 | 4.695.970.000 | |
| 2016-09-26 | HU0000713649 | 1,094416 | 4.685.240.000 | |
| 2016-09-23 | HU0000713649 | 1,097897 | 4.719.420.000 | |
| 2016-09-22 | HU0000713649 | 1,100055 | 4.742.770.000 | |
| 2016-09-21 | HU0000713649 | 1,098789 | 4.739.010.000 | |
| 2016-09-20 | HU0000713649 | 1,095535 | 4.735.020.000 | |
| 2016-09-19 | HU0000713649 | 1,094664 | 4.735.190.000 | |
| 2016-09-16 | HU0000713649 | 1,089183 | 4.710.740.000 | |
| 2016-09-15 | HU0000713649 | 1,089911 | 4.711.820.000 | |
| 2016-09-14 | HU0000713649 | 1,088825 | 4.710.760.000 | |
| 2016-09-13 | HU0000713649 | 1,090300 | 4.723.330.000 | |
| 2016-09-12 | HU0000713649 | 1,091631 | 4.741.730.000 | |
| 2016-09-09 | HU0000713649 | 1,091923 | 4.760.950.000 | |
| 2016-09-08 | HU0000713649 | 1,097872 | 4.807.170.000 | |
| 2016-09-07 | HU0000713649 | 1,098629 | 4.814.620.000 | |
| 2016-09-06 | HU0000713649 | 1,097141 | 4.810.240.000 | |
| 2016-09-05 | HU0000713649 | 1,094538 | 4.824.170.000 | |
| 2016-09-02 | HU0000713649 | 1,093879 | 4.819.300.000 | |
| 2016-09-01 | HU0000713649 | 1,094669 | 4.826.320.000 | |
| 2016-08-31 | HU0000713649 | 1,095593 | 4.842.260.000 | |
| 2016-08-30 | HU0000713649 | 1,095164 | 4.851.350.000 | |
| 2016-08-29 | HU0000713649 | 1,093479 | 4.843.390.000 | |
| 2016-08-26 | HU0000713649 | 1,091530 | 4.822.410.000 | |
| 2016-08-25 | HU0000713649 | 1,092228 | 4.835.720.000 | |
| 2016-08-24 | HU0000713649 | 1,094526 | 4.846.880.000 | |
| 2016-08-23 | HU0000713649 | 1,094156 | 4.851.180.000 | |
| 2016-08-22 | HU0000713649 | 1,093889 | 4.853.200.000 | |
| 2016-08-19 | HU0000713649 | 1,094883 | 4.858.370.000 | |
| 2016-08-18 | HU0000713649 | 1,095601 | 4.866.620.000 | |
| 2016-08-17 | HU0000713649 | 1,095199 | 4.864.000.000 | |
| 2016-08-16 | HU0000713649 | 1,097303 | 4.872.060.000 | |
| 2016-08-15 | HU0000713649 | 1,099146 | 4.882.660.000 | |
| 2016-08-12 | HU0000713649 | 1,098312 | 4.949.680.000 | |
| 2016-08-11 | HU0000713649 | 1,098415 | 4.954.920.000 | |
| 2016-08-10 | HU0000713649 | 1,094418 | 4.940.120.000 | |
| 2016-08-09 | HU0000713649 | 1,093940 | 4.938.890.000 | |
| 2016-08-08 | HU0000713649 | 1,092323 | 4.932.450.000 | |
| 2016-08-05 | HU0000713649 | 1,091008 | 4.934.230.000 | |
| 2016-08-04 | HU0000713649 | 1,087499 | 4.938.640.000 | |
| 2016-08-03 | HU0000713649 | 1,085624 | 4.927.170.000 | |
| 2016-08-02 | HU0000713649 | 1,090232 | 4.951.040.000 | |
| 2016-08-01 | HU0000713649 | 1,095114 | 4.976.360.000 | |
| 2016-07-29 | HU0000713649 | 1,096968 | 4.988.810.000 | |
| 2016-07-28 | HU0000713649 | 1,096451 | 4.983.370.000 | |
| 2016-07-27 | HU0000713649 | 1,095913 | 4.984.570.000 | |
| 2016-07-26 | HU0000713649 | 1,095039 | 4.985.010.000 | |
| 2016-07-25 | HU0000713649 | 1,093481 | 5.008.620.000 | |
| 2016-07-22 | HU0000713649 | 1,093461 | 5.030.760.000 | |
| 2016-07-21 | HU0000713649 | 1,094430 | 5.049.860.000 | |
| 2016-07-20 | HU0000713649 | 1,095384 | 5.097.700.000 | |
| 2016-07-19 | HU0000713649 | 1,095204 | 5.090.500.000 | |
| 2016-07-18 | HU0000713649 | 1,095781 | 5.100.320.000 | |
| 2016-07-15 | HU0000713649 | 1,094862 | 5.103.200.000 | |
| 2016-07-14 | HU0000713649 | 1,093888 | 5.100.970.000 | |
| 2016-07-13 | HU0000713649 | 1,088977 | 5.079.610.000 | |
| 2016-07-12 | HU0000713649 | 1,087833 | 5.073.260.000 | |
| 2016-07-11 | HU0000713649 | 1,083360 | 5.055.080.000 | |
| 2016-07-08 | HU0000713649 | 1,080543 | 5.041.920.000 | |
| 2016-07-07 | HU0000713649 | 1,078068 | 5.039.460.000 | |
| 2016-07-06 | HU0000713649 | 1,077638 | 5.039.880.000 | |
| 2016-07-05 | HU0000713649 | 1,074595 | 5.036.300.000 | |
| 2016-07-04 | HU0000713649 | 1,076443 | 5.046.300.000 | |
| 2016-07-01 | HU0000713649 | 1,077025 | 5.049.890.000 | |
| 2016-06-30 | HU0000713649 | 1,071703 | 5.048.910.000 | |
| 2016-06-29 | HU0000713649 | 1,070467 | 5.048.720.000 | |
| 2016-06-28 | HU0000713649 | 1,064464 | 5.020.410.000 | |
| 2016-06-27 | HU0000713649 | 1,057004 | 4.996.450.000 | |
| 2016-06-24 | HU0000713649 | 1,054102 | 4.997.350.000 | |
| 2016-06-23 | HU0000713649 | 1,073359 | 5.093.530.000 | |
| 2016-06-22 | HU0000713649 | 1,069132 | 5.086.300.000 | |
| 2016-06-21 | HU0000713649 | 1,065890 | 5.119.490.000 | |
| 2016-06-20 | HU0000713649 | 1,062072 | 5.110.940.000 | |
| 2016-06-17 | HU0000713649 | 1,057969 | 5.115.070.000 | |
| 2016-06-16 | HU0000713649 | 1,057570 | 5.115.080.000 | |
| 2016-06-15 | HU0000713649 | 1,059675 | 5.136.400.000 | |
| 2016-06-14 | HU0000713649 | 1,058587 | 5.131.040.000 | |
| 2016-06-13 | HU0000713649 | 1,061266 | 5.177.940.000 | |
| 2016-06-10 | HU0000713649 | 1,066189 | 5.218.150.000 | |
| 2016-06-09 | HU0000713649 | 1,070556 | 5.241.220.000 | |
| 2016-06-08 | HU0000713649 | 1,069275 | 5.254.710.000 | |
| 2016-06-07 | HU0000713649 | 1,067883 | 5.256.280.000 | |
| 2016-06-06 | HU0000713649 | 1,066173 | 5.248.270.000 | |
| 2016-06-03 | HU0000713649 | 1,066802 | 5.274.060.000 | |
| 2016-06-02 | HU0000713649 | 1,066230 | 5.274.880.000 | |
| 2016-06-01 | HU0000713649 | 1,067964 | 5.294.990.000 | |
| 2016-05-31 | HU0000713649 | 1,069534 | 5.327.260.000 | |
| 2016-05-30 | HU0000713649 | 1,071414 | 5.328.460.000 | |
| 2016-05-27 | HU0000713649 | 1,070710 | 5.344.140.000 | |
| 2016-05-26 | HU0000713649 | 1,069593 | 5.354.290.000 | |
| 2016-05-25 | HU0000713649 | 1,070121 | 5.364.510.000 | |
| 2016-05-24 | HU0000713649 | 1,070192 | 5.371.890.000 | |
| 2016-05-23 | HU0000713649 | 1,065733 | 5.353.520.000 | |
| 2016-05-20 | HU0000713649 | 1,064979 | 5.363.700.000 | |
| 2016-05-19 | HU0000713649 | 1,061212 | 5.344.710.000 | |
| 2016-05-18 | HU0000713649 | 1,064517 | 5.406.990.000 | |
| 2016-05-17 | HU0000713649 | 1,063476 | 5.416.650.000 | |
| 2016-05-13 | HU0000713649 | 1,062922 | 5.447.260.000 | |
| 2016-05-12 | HU0000713649 | 1,065435 | 5.443.880.000 | |
| 2016-05-11 | HU0000713649 | 1,065856 | 5.445.800.000 | |
| 2016-05-10 | HU0000713649 | 1,068517 | 5.462.750.000 | |
| 2016-05-09 | HU0000713649 | 1,067202 | 5.473.770.000 | |
| 2016-05-06 | HU0000713649 | 1,065845 | 5.477.720.000 | |
| 2016-05-05 | HU0000713649 | 1,063009 | 5.468.390.000 | |
| 2016-05-04 | HU0000713649 | 1,062208 | 5.467.550.000 | |
| 2016-05-03 | HU0000713649 | 1,064646 | 5.484.100.000 | |
| 2016-05-02 | HU0000713649 | 1,067242 | 5.509.640.000 | |
| 2016-04-29 | HU0000713649 | 1,069255 | 5.501.240.000 | |
| 2016-04-28 | HU0000713649 | 1,071934 | 5.517.150.000 | |
| 2016-04-27 | HU0000713649 | 1,078700 | 5.560.780.000 | |
| 2016-04-26 | HU0000713649 | 1,085044 | 5.595.270.000 | |
| 2016-04-25 | HU0000713649 | 1,087108 | 5.616.120.000 | |
| 2016-04-22 | HU0000713649 | 1,087857 | 5.684.440.000 | |
| 2016-04-21 | HU0000713649 | 1,089149 | 5.701.190.000 | |
| 2016-04-20 | HU0000713649 | 1,088683 | 5.698.750.000 | |
| 2016-04-19 | HU0000713649 | 1,089287 | 5.713.270.000 | |
| 2016-04-18 | HU0000713649 | 1,086248 | 5.716.740.000 | |
| 2016-04-15 | HU0000713649 | 1,086906 | 5.748.230.000 | |
| 2016-04-14 | HU0000713649 | 1,087171 | 5.789.090.000 | |
| 2016-04-13 | HU0000713649 | 1,084468 | 5.774.130.000 | |
| 2016-04-12 | HU0000713649 | 1,075844 | 5.729.940.000 | |
| 2016-04-11 | HU0000713649 | 1,073966 | 5.714.240.000 | |
| 2016-04-08 | HU0000713649 | 1,072243 | 5.798.100.000 | |
| 2016-04-07 | HU0000713649 | 1,069351 | 5.835.860.000 | |
| 2016-04-06 | HU0000713649 | 1,074180 | 5.873.440.000 | |
| 2016-04-05 | HU0000713649 | 1,075348 | 5.888.140.000 | |
| 2016-04-04 | HU0000713649 | 1,082736 | 5.927.390.000 | |
| 2016-04-01 | HU0000713649 | 1,083404 | 5.957.640.000 | |
| 2016-03-31 | HU0000713649 | 1,086701 | 5.984.940.000 | |
| 2016-03-30 | HU0000713649 | 1,088734 | 6.071.890.000 | |
| 2016-03-29 | HU0000713649 | 1,087594 | 6.072.710.000 | |
| 2016-03-25 | HU0000713649 | 1,084832 | 6.081.890.000 | |
| 2016-03-24 | HU0000713649 | 1,084789 | 6.119.780.000 | |
| 2016-03-23 | HU0000713649 | 1,084809 | 6.147.440.000 | |
| 2016-03-22 | HU0000713649 | 1,081201 | 6.132.710.000 | |
| 2016-03-21 | HU0000713649 | 1,080322 | 6.138.120.000 | |
| 2016-03-18 | HU0000713649 | 1,077118 | 6.144.850.000 | |
| 2016-03-17 | HU0000713649 | 1,075153 | 6.134.920.000 | |
| 2016-03-16 | HU0000713649 | 1,074923 | 6.144.270.000 | |
| 2016-03-11 | HU0000713649 | 1,072921 | 6.176.120.000 | |
| 2016-03-10 | HU0000713649 | 1,070530 | 6.185.040.000 | |
| 2016-03-09 | HU0000713649 | 1,067272 | 6.176.000.000 | |
| 2016-03-08 | HU0000713649 | 1,067208 | 6.183.140.000 | |
| 2016-03-07 | HU0000713649 | 1,070996 | 6.214.090.000 | |
| 2016-03-04 | HU0000713649 | 1,069322 | 6.203.370.000 | |
| 2016-03-03 | HU0000713649 | 1,066207 | 6.192.390.000 | |
| 2016-03-02 | HU0000713649 | 1,066081 | 6.186.970.000 | |
| 2016-03-01 | HU0000713649 | 1,065347 | 6.186.960.000 | |
| 2016-02-29 | HU0000713649 | 1,059306 | 6.141.450.000 | |
| 2016-02-26 | HU0000713649 | 1,061050 | 6.156.520.000 | |
| 2016-02-25 | HU0000713649 | 1,060285 | 6.168.690.000 | |
| 2016-02-24 | HU0000713649 | 1,058047 | 6.155.780.000 | |
| 2016-02-23 | HU0000713649 | 1,054205 | 6.140.710.000 | |
| 2016-02-22 | HU0000713649 | 1,055948 | 6.142.810.000 | |
| 2016-02-19 | HU0000713649 | 1,051670 | 6.113.800.000 | |
| 2016-02-18 | HU0000713649 | 1,051620 | 6.110.010.000 | |
| 2016-02-17 | HU0000713649 | 1,050712 | 6.103.780.000 | |
| 2016-02-16 | HU0000713649 | 1,046721 | 6.111.710.000 | |
| 2016-02-15 | HU0000713649 | 1,043265 | 6.106.920.000 | |
| 2016-02-12 | HU0000713649 | 1,038060 | 6.101.590.000 | |
| 2016-02-11 | HU0000713649 | 1,034045 | 6.080.880.000 | |
| 2016-02-10 | HU0000713649 | 1,038820 | 6.116.400.000 | |
| 2016-02-09 | HU0000713649 | 1,040687 | 6.129.840.000 | |
| 2016-02-08 | HU0000713649 | 1,044838 | 6.159.230.000 | |
| 2016-02-05 | HU0000713649 | 1,048437 | 6.197.960.000 | |
| 2016-02-04 | HU0000713649 | 1,054026 | 6.231.190.000 | |
| 2016-02-03 | HU0000713649 | 1,056228 | 6.243.640.000 | |
| 2016-02-02 | HU0000713649 | 1,055832 | 6.256.360.000 | |
| 2016-02-01 | HU0000713649 | 1,061777 | 6.300.090.000 | |
| 2016-01-29 | HU0000713649 | 1,056778 | 6.272.130.000 | |
| 2016-01-28 | HU0000713649 | 1,048453 | 6.233.090.000 | |
| 2016-01-27 | HU0000713649 | 1,045388 | 6.219.410.000 | |
| 2016-01-26 | HU0000713649 | 1,044439 | 6.238.070.000 | |
| 2016-01-25 | HU0000713649 | 1,043518 | 6.244.030.000 | |
| 2016-01-22 | HU0000713649 | 1,045836 | 6.247.300.000 | |
| 2016-01-21 | HU0000713649 | 1,039230 | 6.222.900.000 | |
| 2016-01-20 | HU0000713649 | 1,039678 | 6.221.870.000 | |
| 2016-01-19 | HU0000713649 | 1,041499 | 6.226.770.000 | |
| 2016-01-18 | HU0000713649 | 1,042025 | 6.232.800.000 | |
| 2016-01-15 | HU0000713649 | 1,045496 | 6.264.050.000 | |
| 2016-01-14 | HU0000713649 | 1,053750 | 6.319.640.000 | |
| 2016-01-13 | HU0000713649 | 1,051851 | 6.298.100.000 | |
| 2016-01-12 | HU0000713649 | 1,050915 | 6.302.750.000 | |
| 2016-01-11 | HU0000713649 | 1,043766 | 6.285.530.000 | |
| 2016-01-08 | HU0000713649 | 1,044372 | 6.326.330.000 | |
| 2016-01-07 | HU0000713649 | 1,050169 | 6.350.020.000 | |
| 2016-01-06 | HU0000713649 | 1,055152 | 6.372.550.000 | |
| 2016-01-05 | HU0000713649 | 1,058321 | 6.386.490.000 | |
| 2016-01-04 | HU0000713649 | 1,056962 | 6.378.450.000 | |
| 2015-12-31 | HU0000713649 | 1,060523 | 6.402.450.000 | |
| 2015-12-30 | HU0000713649 | 1,061386 | 6.403.210.000 | |
| 2015-12-29 | HU0000713649 | 1,063683 | 6.412.530.000 | |
| 2015-12-28 | HU0000713649 | 1,061731 | 6.399.360.000 | |
| 2015-12-23 | HU0000713649 | 1,062137 | 6.394.280.000 | |
| 2015-12-22 | HU0000713649 | 1,058185 | 6.368.180.000 | |
| 2015-12-21 | HU0000713649 | 1,056581 | 6.360.850.000 | |
| 2015-12-18 | HU0000713649 | 1,054979 | 6.345.350.000 | |
| 2015-12-17 | HU0000713649 | 1,052694 | 6.338.020.000 | |
| 2015-12-16 | HU0000713649 | 1,049974 | 6.321.240.000 | |
| 2015-12-15 | HU0000713649 | 1,044162 | 6.282.730.000 | |
| 2015-12-14 | HU0000713649 | 1,043103 | 6.274.300.000 | |
| 2015-12-11 | HU0000713649 | 1,045401 | 6.308.430.000 | |
| 2015-12-10 | HU0000713649 | 1,052797 | 6.352.980.000 | |
| 2015-12-09 | HU0000713649 | 1,053786 | 6.355.920.000 | |
| 2015-12-08 | HU0000713649 | 1,055680 | 6.369.030.000 | |
| 2015-12-07 | HU0000713649 | 1,056668 | 6.370.090.000 | |
| 2015-12-04 | HU0000713649 | 1,056241 | 6.339.140.000 | |
| 2015-12-03 | HU0000713649 | 1,064466 | 6.383.760.000 | |
| 2015-12-02 | HU0000713649 | 1,068698 | 6.407.530.000 | |
| 2015-12-01 | HU0000713649 | 1,073022 | 6.433.180.000 | |
| 2015-11-30 | HU0000713649 | 1,073806 | 6.442.920.000 | |
| 2015-11-27 | HU0000713649 | 1,074155 | 6.396.220.000 | |
| 2015-11-26 | HU0000713649 | 1,075638 | 6.410.110.000 | |
| 2015-11-25 | HU0000713649 | 1,074958 | 6.402.810.000 | |
| 2015-11-24 | HU0000713649 | 1,073578 | 6.402.940.000 | |
| 2015-11-23 | HU0000713649 | 1,075008 | 6.407.200.000 | |
| 2015-11-20 | HU0000713649 | 1,074067 | 6.398.760.000 | |
| 2015-11-19 | HU0000713649 | 1,070780 | 6.380.190.000 | |
| 2015-11-18 | HU0000713649 | 1,070340 | 6.372.890.000 | |
| 2015-11-17 | HU0000713649 | 1,069263 | 6.365.870.000 | |
| 2015-11-16 | HU0000713649 | 1,064120 | 6.322.440.000 | |
| 2015-11-13 | HU0000713649 | 1,061005 | 6.308.720.000 | |
| 2015-11-12 | HU0000713649 | 1,062420 | 6.324.880.000 | |
| 2015-11-11 | HU0000713649 | 1,065652 | 6.343.900.000 | |
| 2015-11-10 | HU0000713649 | 1,067304 | 6.363.090.000 | |
| 2015-11-09 | HU0000713649 | 1,067969 | 6.378.760.000 | |
| 2015-11-06 | HU0000713649 | 1,070454 | 6.389.190.000 | |
| 2015-11-05 | HU0000713649 | 1,070172 | 6.400.280.000 | |
| 2015-11-04 | HU0000713649 | 1,069838 | 6.394.060.000 | |
| 2015-11-03 | HU0000713649 | 1,068521 | 6.408.720.000 | |
| 2015-11-02 | HU0000713649 | 1,067401 | 6.404.140.000 | |
| 2015-10-30 | HU0000713649 | 1,063396 | 6.377.180.000 | |
| 2015-10-29 | HU0000713649 | 1,067567 | 6.389.410.000 | |
| 2015-10-28 | HU0000713649 | 1,069953 | 6.403.200.000 | |
| 2015-10-27 | HU0000713649 | 1,067971 | 6.391.630.000 | |
| 2015-10-26 | HU0000713649 | 1,067455 | 6.404.150.000 | |
| 2015-10-22 | HU0000713649 | 1,059357 | 6.358.850.000 | |
| 2015-10-21 | HU0000713649 | 1,054757 | 6.332.520.000 | |
| 2015-10-20 | HU0000713649 | 1,055735 | 6.336.270.000 | |
| 2015-10-19 | HU0000713649 | 1,056817 | 6.349.220.000 | |
| 2015-10-16 | HU0000713649 | 1,057868 | 6.373.600.000 | |
| 2015-10-15 | HU0000713649 | 1,058323 | 6.376.260.000 | |
| 2015-10-14 | HU0000713649 | 1,057042 | 6.361.640.000 | |
| 2015-10-13 | HU0000713649 | 1,059536 | 6.397.970.000 | |
| 2015-10-12 | HU0000713649 | 1,061975 | 6.421.900.000 | |
| 2015-10-09 | HU0000713649 | 1,065220 | 6.459.880.000 | |
| 2015-10-08 | HU0000713649 | 1,064987 | 6.460.180.000 | |
| 2015-10-07 | HU0000713649 | 1,060736 | 6.434.460.000 | |
| 2015-10-06 | HU0000713649 | 1,060044 | 6.436.820.000 | |
| 2015-10-05 | HU0000713649 | 1,058149 | 6.425.430.000 | |
| 2015-10-02 | HU0000713649 | 1,053030 | 6.400.670.000 | |
| 2015-10-01 | HU0000713649 | 1,051840 | 6.393.390.000 | |
| 2015-09-30 | HU0000713649 | 1,051757 | 6.407.610.000 | |
| 2015-09-29 | HU0000713649 | 1,047899 | 6.385.310.000 | |
| 2015-09-28 | HU0000713649 | 1,046906 | 6.380.000.000 | |
| 2015-09-25 | HU0000713649 | 1,051868 | 6.404.000.000 | |
| 2015-09-24 | HU0000713649 | 1,050383 | 6.392.010.000 | |
| 2015-09-23 | HU0000713649 | 1,048987 | 6.384.540.000 | |
| 2015-09-22 | HU0000713649 | 1,048190 | 6.374.670.000 | |
| 2015-09-21 | HU0000713649 | 1,050027 | 6.384.630.000 | |
| 2015-09-18 | HU0000713649 | 1,045084 | 6.355.890.000 | |
| 2015-09-17 | HU0000713649 | 1,048122 | 6.377.210.000 | |
| 2015-09-16 | HU0000713649 | 1,048167 | 6.383.330.000 | |
| 2015-09-15 | HU0000713649 | 1,048211 | 6.384.900.000 | |
| 2015-09-14 | HU0000713649 | 1,045061 | 6.367.570.000 | |
| 2015-09-11 | HU0000713649 | 1,046065 | 6.370.190.000 | |
| 2015-09-10 | HU0000713649 | 1,044975 | 6.364.570.000 | |
| 2015-09-09 | HU0000713649 | 1,044024 | 6.383.570.000 | |
| 2015-09-08 | HU0000713649 | 1,043910 | 6.385.240.000 | |
| 2015-09-07 | HU0000713649 | 1,040940 | 6.370.780.000 | |
| 2015-09-04 | HU0000713649 | 1,039038 | 6.353.800.000 | |
| 2015-09-03 | HU0000713649 | 1,042242 | 6.375.910.000 | |
| 2015-09-02 | HU0000713649 | 1,038154 | 6.346.060.000 | |
| 2015-09-01 | HU0000713649 | 1,036360 | 6.324.000.000 | |
| 2015-08-31 | HU0000713649 | 1,045029 | 6.373.660.000 | |
| 2015-08-28 | HU0000713649 | 1,044508 | 6.374.130.000 | |
| 2015-08-27 | HU0000713649 | 1,042213 | 6.398.170.000 | |
| 2015-08-26 | HU0000713649 | 1,031663 | 6.343.860.000 | |
| 2015-08-25 | HU0000713649 | 1,028487 | 6.304.030.000 | |
| 2015-08-24 | HU0000713649 | 1,027121 | 6.295.800.000 | |
| 2015-08-19 | HU0000713649 | 1,057066 | 6.472.210.000 | |
| 2015-08-18 | HU0000713649 | 1,059101 | 6.486.350.000 | |
| 2015-08-17 | HU0000713649 | 1,061126 | 6.483.810.000 | |
| 2015-08-14 | HU0000713649 | 1,060718 | 6.491.550.000 | |
| 2015-08-13 | HU0000713649 | 1,060656 | 6.503.630.000 | |
| 2015-08-12 | HU0000713649 | 1,059618 | 6.493.380.000 | |
| 2015-08-11 | HU0000713649 | 1,059600 | 6.494.790.000 | |
| 2015-08-10 | HU0000713649 | 1,058878 | 6.487.750.000 | |
| 2015-08-07 | HU0000713649 | 1,055644 | 6.481.370.000 | |
| 2015-08-06 | HU0000713649 | 1,056581 | 6.498.580.000 | |
| 2015-08-05 | HU0000713649 | 1,059006 | 6.512.760.000 | |
| 2015-08-04 | HU0000713649 | 1,055485 | 6.493.490.000 | |
| 2015-08-03 | HU0000713649 | 1,054624 | 6.481.440.000 | |
| 2015-07-31 | HU0000713649 | 1,054477 | 6.475.890.000 | |
| 2015-07-30 | HU0000713649 | 1,052271 | 6.458.730.000 | |
| 2015-07-29 | HU0000713649 | 1,053916 | 6.457.880.000 | |
| 2015-07-28 | HU0000713649 | 1,054749 | 6.464.860.000 | |
| 2015-07-27 | HU0000713649 | 1,055038 | 6.454.940.000 | |
| 2015-07-24 | HU0000713649 | 1,060264 | 6.483.260.000 | |
| 2015-07-23 | HU0000713649 | 1,063753 | 6.498.690.000 | |
| 2015-07-22 | HU0000713649 | 1,060821 | 6.514.120.000 | |
| 2015-07-21 | HU0000713649 | 1,063104 | 6.524.190.000 | |
| 2015-07-20 | HU0000713649 | 1,063558 | 6.524.350.000 | |
| 2015-07-17 | HU0000713649 | 1,061772 | 6.518.480.000 | |
| 2015-07-16 | HU0000713649 | 1,061496 | 6.499.150.000 | |
| 2015-07-15 | HU0000713649 | 1,056697 | 6.439.860.000 | |
| 2015-07-14 | HU0000713649 | 1,056151 | 6.439.440.000 | |
| 2015-07-13 | HU0000713649 | 1,055830 | 6.438.690.000 | |
| 2015-07-10 | HU0000713649 | 1,053267 | 6.423.140.000 | |
| 2015-07-09 | HU0000713649 | 1,050040 | 6.415.730.000 | |
| 2015-07-08 | HU0000713649 | 1,042120 | 6.380.750.000 | |
| 2015-07-07 | HU0000713649 | 1,048042 | 6.413.300.000 | |
| 2015-07-06 | HU0000713649 | 1,044088 | 6.389.360.000 | |
| 2015-07-03 | HU0000713649 | 1,048657 | 6.424.220.000 | |
| 2015-07-02 | HU0000713649 | 1,046563 | 6.414.920.000 | |
| 2015-07-01 | HU0000713649 | 1,049349 | 6.418.890.000 | |
| 2015-06-30 | HU0000713649 | 1,047046 | 6.402.250.000 | |
| 2015-06-29 | HU0000713649 | 1,044384 | 6.377.720.000 | |
| 2015-06-26 | HU0000713649 | 1,052684 | 6.424.860.000 | |
| 2015-06-25 | HU0000713649 | 1,051151 | 6.412.940.000 | |
| 2015-06-24 | HU0000713649 | 1,051765 | 6.413.520.000 | |
| 2015-06-23 | HU0000713649 | 1,050406 | 6.409.440.000 | |
| 2015-06-22 | HU0000713649 | 1,045891 | 6.376.220.000 | |
| 2015-06-19 | HU0000713649 | 1,037304 | 6.343.140.000 | |
| 2015-06-18 | HU0000713649 | 1,037711 | 6.350.930.000 | |
| 2015-06-17 | HU0000713649 | 1,035715 | 6.337.340.000 | |
| 2015-06-16 | HU0000713649 | 1,035400 | 6.345.300.000 | |
| 2015-06-15 | HU0000713649 | 1,033268 | 6.330.050.000 | |
| 2015-06-12 | HU0000713649 | 1,043748 | 6.390.660.000 | |
| 2015-06-11 | HU0000713649 | 1,044961 | 6.399.970.000 | |
| 2015-06-10 | HU0000713649 | 1,043702 | 6.410.130.000 | |
| 2015-06-09 | HU0000713649 | 1,045953 | 6.417.940.000 | |
| 2015-06-08 | HU0000713649 | 1,051595 | 6.456.210.000 | |
| 2015-06-05 | HU0000713649 | 1,055781 | 6.480.820.000 | |
| 2015-06-04 | HU0000713649 | 1,055643 | 6.470.680.000 | |
| 2015-06-03 | HU0000713649 | 1,062847 | 6.512.900.000 | |
| 2015-06-02 | HU0000713649 | 1,063440 | 6.528.180.000 | |
| 2015-06-01 | HU0000713649 | 1,065607 | 6.536.290.000 | |
| 2015-05-29 | HU0000713649 | 1,066208 | 6.528.510.000 | |
| 2015-05-28 | HU0000713649 | 1,066693 | 6.517.120.000 | |
| 2015-05-27 | HU0000713649 | 1,064271 | 6.493.060.000 | |
| 2015-05-26 | HU0000713649 | 1,062335 | 6.463.180.000 | |
| 2015-05-22 | HU0000713649 | 1,061909 | 6.444.890.000 | |
| 2015-05-21 | HU0000713649 | 1,060270 | 6.419.450.000 | |
| 2015-05-20 | HU0000713649 | 1,061428 | 6.420.820.000 | |
| 2015-05-19 | HU0000713649 | 1,058801 | 6.399.200.000 | |
| 2015-05-18 | HU0000713649 | 1,056049 | 6.377.560.000 | |
| 2015-05-15 | HU0000713649 | 1,054358 | 6.357.750.000 | |
| 2015-05-14 | HU0000713649 | 1,049088 | 6.296.790.000 | |
| 2015-05-13 | HU0000713649 | 1,050063 | 6.262.580.000 | |
| 2015-05-12 | HU0000713649 | 1,047672 | 6.232.990.000 | |
| 2015-05-11 | HU0000713649 | 1,053632 | 6.249.170.000 | |
| 2015-05-08 | HU0000713649 | 1,050797 | 6.218.890.000 | |
| 2015-05-07 | HU0000713649 | 1,044641 | 6.146.390.000 | |
| 2015-05-06 | HU0000713649 | 1,050329 | 6.146.010.000 | |
| 2015-05-05 | HU0000713649 | 1,055458 | 6.143.400.000 | |
| 2015-05-04 | HU0000713649 | 1,058815 | 6.118.540.000 | |
| 2015-04-30 | HU0000713649 | 1,057252 | 6.040.720.000 | |
| 2015-04-29 | HU0000713649 | 1,062955 | 6.040.780.000 | |
| 2015-04-28 | HU0000713649 | 1,068642 | 6.019.110.000 | |
| 2015-04-27 | HU0000713649 | 1,070734 | 5.940.900.000 | |
| 2015-04-24 | HU0000713649 | 1,068972 | 5.812.160.000 | |
| 2015-04-23 | HU0000713649 | 1,068866 | 5.791.260.000 | |
| 2015-04-22 | HU0000713649 | 1,067739 | 5.722.410.000 | |
| 2015-04-21 | HU0000713649 | 1,066916 | 5.686.110.000 | |
| 2015-04-20 | HU0000713649 | 1,067715 | 5.637.480.000 | |
| 2015-04-17 | HU0000713649 | 1,065567 | 5.618.520.000 | |
| 2015-04-16 | HU0000713649 | 1,069715 | 5.604.730.000 | |
| 2015-04-15 | HU0000713649 | 1,068755 | 5.578.490.000 | |
| 2015-04-14 | HU0000713649 | 1,067029 | 5.541.630.000 | |
| 2015-04-13 | HU0000713649 | 1,066898 | 5.500.910.000 | |
| 2015-04-10 | HU0000713649 | 1,068174 | 5.497.700.000 | |
| 2015-04-09 | HU0000713649 | 1,068975 | 5.452.880.000 | |
| 2015-04-08 | HU0000713649 | 1,065054 | 5.396.840.000 | |
| 2015-04-07 | HU0000713649 | 1,061970 | 5.392.730.000 | |
| 2015-04-03 | HU0000713649 | 1,059956 | 5.361.220.000 | |
| 2015-04-02 | HU0000713649 | 1,059592 | 5.317.900.000 | |
| 2015-04-01 | HU0000713649 | 1,057871 | 5.293.700.000 | |
| 2015-03-31 | HU0000713649 | 1,059756 | 5.304.680.000 | |
| 2015-03-30 | HU0000713649 | 1,061030 | 5.266.940.000 | |
| 2015-03-26 | HU0000713649 | 1,057226 | 5.226.020.000 | |
| 2015-03-25 | HU0000713649 | 1,063344 | 5.227.380.000 | |
| 2015-03-24 | HU0000713649 | 1,064369 | 5.213.030.000 | |
| 2015-03-23 | HU0000713649 | 1,066910 | 5.195.060.000 | |
| 2015-03-20 | HU0000713649 | 1,066127 | 5.173.340.000 | |
| 2015-03-19 | HU0000713649 | 1,061462 | 5.122.410.000 | |
| 2015-03-18 | HU0000713649 | 1,052966 | 5.076.940.000 | |
| 2015-03-17 | HU0000713649 | 1,049440 | 5.048.760.000 | |
| 2015-03-16 | HU0000713649 | 1,051191 | 5.024.150.000 | |
| 2015-03-13 | HU0000713649 | 1,049309 | 4.992.300.000 | |
| 2015-03-12 | HU0000713649 | 1,054148 | 4.985.090.000 | |
| 2015-03-11 | HU0000713649 | 1,051478 | 4.947.310.000 | |
| 2015-03-10 | HU0000713649 | 1,049677 | 4.921.030.000 | |
| 2015-03-09 | HU0000713649 | 1,057105 | 4.935.120.000 | |
| 2015-03-06 | HU0000713649 | 1,063030 | 4.936.390.000 | |
| 2015-03-05 | HU0000713649 | 1,061772 | 4.925.460.000 | |
| 2015-03-04 | HU0000713649 | 1,066376 | 4.902.300.000 | |
| 2015-03-03 | HU0000713649 | 1,068447 | 4.894.530.000 | |
| 2015-03-02 | HU0000713649 | 1,070610 | 4.854.580.000 | |
| 2015-02-27 | HU0000713649 | 1,067482 | 4.805.830.000 | |
| 2015-02-26 | HU0000713649 | 1,066601 | 4.780.920.000 | |
| 2015-02-25 | HU0000713649 | 1,062223 | 4.735.090.000 | |
| 2015-02-24 | HU0000713649 | 1,060667 | 4.705.780.000 | |
| 2015-02-23 | HU0000713649 | 1,056063 | 4.662.020.000 | |
| 2015-02-20 | HU0000713649 | 1,054149 | 4.624.960.000 | |
| 2015-02-19 | HU0000713649 | 1,052950 | 4.551.880.000 | |
| 2015-02-18 | HU0000713649 | 1,049844 | 4.524.190.000 | |
| 2015-02-17 | HU0000713649 | 1,056256 | 4.522.920.000 | |
| 2015-02-16 | HU0000713649 | 1,058619 | 4.480.960.000 | |
| 2015-02-13 | HU0000713649 | 1,058734 | 4.449.000.000 | |
| 2015-02-12 | HU0000713649 | 1,056252 | 4.400.120.000 | |
| 2015-02-11 | HU0000713649 | 1,051480 | 4.356.940.000 | |
| 2015-02-10 | HU0000713649 | 1,054842 | 4.334.090.000 | |
| 2015-02-09 | HU0000713649 | 1,052130 | 4.308.680.000 | |
| 2015-02-06 | HU0000713649 | 1,056515 | 4.307.430.000 | |
| 2015-02-05 | HU0000713649 | 1,060128 | 4.271.540.000 | |
| 2015-02-04 | HU0000713649 | 1,062710 | 4.259.140.000 | |
| 2015-02-03 | HU0000713649 | 1,064832 | 4.253.500.000 | |
| 2015-02-02 | HU0000713649 | 1,063141 | 4.226.480.000 | |
| 2015-01-30 | HU0000713649 | 1,061144 | 4.199.740.000 | |
| 2015-01-29 | HU0000713649 | 1,064253 | 4.154.920.000 | |
| 2015-01-28 | HU0000713649 | 1,062886 | 4.130.110.000 | |
| 2015-01-27 | HU0000713649 | 1,064542 | 4.100.400.000 | |
| 2015-01-26 | HU0000713649 | 1,065461 | 4.070.370.000 | |
| 2015-01-23 | HU0000713649 | 1,063625 | 4.043.240.000 | |
| 2015-01-22 | HU0000713649 | 1,052976 | 3.975.560.000 | |
| 2015-01-21 | HU0000713649 | 1,052839 | 3.956.090.000 | |
| 2015-01-20 | HU0000713649 | 1,050618 | 3.925.440.000 | |
| 2015-01-19 | HU0000713649 | 1,049687 | 3.891.100.000 | |
| 2015-01-16 | HU0000713649 | 1,049059 | 3.855.350.000 | |
| 2015-01-15 | HU0000713649 | 1,044455 | 3.801.920.000 | |
| 2015-01-14 | HU0000713649 | 1,042927 | 3.790.600.000 | |
| 2015-01-13 | HU0000713649 | 1,042343 | 3.760.970.000 | |
| 2015-01-12 | HU0000713649 | 1,038701 | 3.724.760.000 | |
| 2015-01-09 | HU0000713649 | 1,038721 | 3.703.190.000 | |
| 2015-01-08 | HU0000713649 | 1,042184 | 3.706.070.000 | |
| 2015-01-07 | HU0000713649 | 1,036655 | 3.646.080.000 | |
| 2015-01-06 | HU0000713649 | 1,031870 | 3.613.650.000 | |
| 2015-01-05 | HU0000713649 | 1,031267 | 3.606.250.000 | |
| 2014-12-30 | HU0000713649 | 1,033628 | 3.598.720.000 | |
| 2014-12-29 | HU0000713649 | 1,034718 | 3.598.400.000 | |
| 2014-12-23 | HU0000713649 | 1,033600 | 3.588.850.000 | |
| 2014-12-22 | HU0000713649 | 1,033100 | 3.585.420.000 | |
| 2014-12-19 | HU0000713649 | 1,028696 | 3.561.810.000 | |
| 2014-12-18 | HU0000713649 | 1,026412 | 3.529.610.000 | |
| 2014-12-17 | HU0000713649 | 1,016226 | 3.446.600.000 | |
| 2014-12-16 | HU0000713649 | 1,019978 | 3.418.120.000 | |
| 2014-12-15 | HU0000713649 | 1,026705 | 3.377.100.000 | |
| 2014-12-12 | HU0000713649 | 1,028786 | 3.339.320.000 | |
| 2014-12-11 | HU0000713649 | 1,030417 | 3.331.100.000 | |
| 2014-12-10 | HU0000713649 | 1,030189 | 3.315.260.000 | |
| 2014-12-09 | HU0000713649 | 1,033232 | 3.320.450.000 | |
| 2014-12-08 | HU0000713649 | 1,034589 | 3.319.760.000 | |
| 2014-12-05 | HU0000713649 | 1,035757 | 3.289.430.000 | |
| 2014-12-04 | HU0000713649 | 1,033544 | 3.256.120.000 | |
| 2014-12-03 | HU0000713649 | 1,034552 | 3.251.100.000 | |
| 2014-12-02 | HU0000713649 | 1,034460 | 3.247.930.000 | |
| 2014-12-01 | HU0000713649 | 1,033785 | 3.265.380.000 | |
| 2014-11-28 | HU0000713649 | 1,035642 | 3.271.700.000 | |
| 2014-11-27 | HU0000713649 | 1,034863 | 3.248.500.000 | |
| 2014-11-26 | HU0000713649 | 1,034341 | 3.231.940.000 | |
| 2014-11-25 | HU0000713649 | 1,032283 | 3.231.860.000 | |
| 2014-11-24 | HU0000713649 | 1,032041 | 3.240.590.000 | |
| 2014-11-21 | HU0000713649 | 1,030830 | 3.221.890.000 | |
| 2014-11-20 | HU0000713649 | 1,025691 | 3.188.880.000 | |
| 2014-11-19 | HU0000713649 | 1,027319 | 3.174.660.000 | |
| 2014-11-18 | HU0000713649 | 1,030161 | 3.164.700.000 | |
| 2014-11-17 | HU0000713649 | 1,027237 | 3.098.360.000 | |
| 2014-11-14 | HU0000713649 | 1,025878 | 3.073.950.000 | |
| 2014-11-13 | HU0000713649 | 1,025203 | 3.022.670.000 | |
| 2014-11-12 | HU0000713649 | 1,024472 | 3.018.900.000 | |
| 2014-11-11 | HU0000713649 | 1,023849 | 3.008.580.000 | |
| 2014-11-10 | HU0000713649 | 1,024139 | 3.005.960.000 | |
| 2014-11-07 | HU0000713649 | 1,021160 | 2.949.540.000 | |
| 2014-11-06 | HU0000713649 | 1,021070 | 2.939.440.000 | |
| 2014-11-05 | HU0000713649 | 1,021813 | 2.923.380.000 | |
| 2014-11-04 | HU0000713649 | 1,019757 | 2.910.150.000 | |
| 2014-11-03 | HU0000713649 | 1,021442 | 2.945.690.000 | |
| 2014-10-31 | HU0000713649 | 1,019643 | 2.942.850.000 | |
| 2014-10-30 | HU0000713649 | 1,013842 | 2.932.580.000 | |
| 2014-10-29 | HU0000713649 | 1,011340 | 2.944.420.000 | |
| 2014-10-28 | HU0000713649 | 1,010829 | 2.933.000.000 | |
| 2014-10-27 | HU0000713649 | 1,006331 | 2.919.970.000 | |
| 2014-10-22 | HU0000713649 | 1,003868 | 2.912.820.000 | |
| 2014-10-21 | HU0000713649 | 1,003814 | 2.911.570.000 | |
| 2014-10-20 | HU0000713649 | 1,001244 | 2.904.020.000 | |
| 2014-10-17 | HU0000713649 | 0,996480 | 2.899.880.000 | |
| 2014-10-16 | HU0000713649 | 0,992861 | 2.892.060.000 | |
| 2014-10-15 | HU0000713649 | 1,000336 | 2.912.330.000 | |
| 2014-10-14 | HU0000713649 | 1,000194 | 2.906.700.000 | |
| 2014-10-13 | HU0000713649 | 0,999413 | 2.906.020.000 | |
| 2014-10-10 | HU0000713649 | 0,997830 | 2.912.090.000 | |
| 2014-10-09 | HU0000713649 | 1,002020 | 2.928.620.000 | |
| 2014-10-08 | HU0000713649 | 0,999308 | 2.924.700.000 | |
| 2014-10-07 | HU0000713649 | 0,997379 | 2.918.880.000 | |
| 2014-10-06 | HU0000713649 | 0,998494 | 2.921.580.000 | |
| 2014-10-03 | HU0000713649 | 0,998385 | 2.917.020.000 | |
| 2014-10-02 | HU0000713649 | 0,996341 | 2.906.450.000 | |
| 2014-10-01 | HU0000713649 | 0,996602 | 2.903.810.000 | |
| 2014-09-30 | HU0000713649 | 0,999677 | 2.912.520.000 | |
| 2014-09-29 | HU0000713649 | 0,999527 | 2.903.130.000 | |
| 2014-09-26 | HU0000713649 | 1,002022 | 2.919.060.000 | |
| 2014-09-25 | HU0000713649 | 1,002213 | 2.918.450.000 | |
| 2014-09-24 | HU0000713649 | 1,002136 | 2.908.360.000 | |
| 2014-09-23 | HU0000713649 | 1,000623 | 2.904.970.000 | |
| 2014-09-22 | HU0000713649 | 1,001956 | 2.912.460.000 | |
| 2014-09-19 | HU0000713649 | 1,003234 | 2.911.470.000 | |
| 2014-09-18 | HU0000713649 | 1,002189 | 2.904.100.000 | |
| 2014-09-17 | HU0000713649 | 1,000934 | 2.900.970.000 | |
| 2014-09-16 | HU0000713649 | 0,999427 | 2.894.700.000 | |
| 2014-09-15 | HU0000713649 | 0,996594 | 2.884.950.000 | |
| 2014-09-12 | HU0000713649 | 0,996517 | 2.877.560.000 | |
| 2014-09-11 | HU0000713649 | 1,000870 | 2.867.070.000 | |
| 2014-09-10 | HU0000713649 | 1,002527 | 2.879.820.000 | |
| 2014-09-09 | HU0000713649 | 1,003809 | 2.879.800.000 | |
| 2014-09-08 | HU0000713649 | 1,008211 | 2.894.670.000 | |
| 2014-09-05 | HU0000713649 | 1,004802 | 2.882.200.000 | |
| 2014-09-04 | HU0000713649 | 1,005743 | 2.881.270.000 | |
| 2014-09-03 | HU0000713649 | 1,003627 | 2.872.940.000 | |
| 2014-09-02 | HU0000713649 | 1,000443 | 2.864.890.000 | |
| 2014-09-01 | HU0000713649 | 1,001621 | 2.859.130.000 | |
| 2014-08-29 | HU0000713649 | 1,001585 | 2.850.160.000 | |
| 2014-08-28 | HU0000713649 | 1,001528 | 2.841.450.000 | |
| 2014-08-27 | HU0000713649 | 1,005847 | 2.847.360.000 | |
| 2014-08-26 | HU0000713649 | 1,003900 | 2.839.060.000 | |
| 2014-08-25 | HU0000713649 | 1,002346 | 2.827.520.000 | |
| 2014-08-22 | HU0000713649 | 1,000642 | 2.820.710.000 | |
| 2014-08-21 | HU0000713649 | 1,001425 | 2.814.520.000 | |
| 2014-08-19 | HU0000713649 | 0,999376 | 2.806.510.000 | |
| 2014-08-18 | HU0000713649 | 0,995010 | 2.784.700.000 | |
| 2014-08-15 | HU0000713649 | 0,989779 | 2.754.310.000 | |
| 2014-08-14 | HU0000713649 | 0,990258 | 2.750.180.000 | |
| 2014-08-13 | HU0000713649 | 0,984037 | 2.725.450.000 | |
| 2014-08-12 | HU0000713649 | 0,982192 | 2.709.730.000 | |
| 2014-08-11 | HU0000713649 | 0,982540 | 2.705.720.000 | |
| 2014-08-08 | HU0000713649 | 0,979716 | 2.696.940.000 | |
| 2014-08-07 | HU0000713649 | 0,978576 | 2.684.170.000 | |
| 2014-08-06 | HU0000713649 | 0,975557 | 2.669.070.000 | |
| 2014-08-05 | HU0000713649 | 0,982969 | 2.682.260.000 | |
| 2014-08-04 | HU0000713649 | 0,986769 | 2.684.400.000 | |
| 2014-08-01 | HU0000713649 | 0,982144 | 2.662.760.000 | |
| 2014-07-31 | HU0000713649 | 0,989520 | 2.664.780.000 | |
| 2014-07-30 | HU0000713649 | 0,999870 | 2.677.950.000 | |
| 2014-07-29 | HU0000713649 | 1,000780 | 2.674.880.000 | |
| 2014-07-28 | HU0000713649 | 1,003941 | 2.673.180.000 | |
| 2014-07-25 | HU0000713649 | 1,004151 | 2.664.420.000 | |
| 2014-07-24 | HU0000713649 | 1,004509 | 2.654.930.000 | |
| 2014-07-23 | HU0000713649 | 1,005253 | 2.641.410.000 | |
| 2014-07-22 | HU0000713649 | 1,004613 | 2.636.420.000 | |
| 2014-07-21 | HU0000713649 | 1,002624 | 2.616.250.000 | |
| 2014-07-18 | HU0000713649 | 1,000721 | 2.582.220.000 | |
| 2014-07-17 | HU0000713649 | 0,998609 | 2.539.580.000 | |
| 2014-07-16 | HU0000713649 | 0,999981 | 2.536.180.000 | |
| 2014-07-15 | HU0000713649 | 0,999321 | 2.521.720.000 | |
| 2014-07-14 | HU0000713649 | 1,000570 | 2.484.750.000 | |
| 2014-07-11 | HU0000713649 | 1,000338 | 2.439.120.000 | |
| 2014-07-10 | HU0000713649 | 1,001355 | 2.421.540.000 | |
| 2014-07-09 | HU0000713649 | 1,002338 | 2.405.510.000 | |
| 2014-07-08 | HU0000713649 | 1,001132 | 2.390.800.000 | |
| 2014-07-07 | HU0000713649 | 1,000923 | 2.347.660.000 | |
| 2014-07-04 | HU0000713649 | 1,002244 | 2.317.250.000 | |
| 2014-07-03 | HU0000713649 | 1,003312 | 2.271.320.000 | |
| 2014-07-02 | HU0000713649 | 1,003540 | 2.238.760.000 | |
| 2014-07-01 | HU0000713649 | 1,001192 | 2.146.040.000 | |
| 2014-06-30 | HU0000713649 | 1,001455 | 2.146.600.000 | |
| 2014-06-27 | HU0000713649 | 1,005883 | 2.156.090.000 | |
| 2014-06-26 | HU0000713649 | 1,000798 | 2.145.190.000 | |