maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2024-03-30

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





K&H többször termő 4 nyíltvégű alap
Évesített hozam: 2,45%

dátum azonosító árfolyam* eszközérték
2017-12-29HU000071367210.605,0000002.988.390.000
2017-12-28HU000071367210.605,0000003.066.130.000
2017-12-27HU000071367210.605,0000003.110.400.000
2017-12-22HU000071367210.605,0000003.189.440.000
2017-12-21HU000071367210.605,0000003.402.410.000
2017-12-20HU000071367210.605,0000003.476.800.000
2017-12-19HU000071367210.605,0000003.595.360.000
2017-12-18HU000071367210.605,0000003.687.640.000
2017-12-15HU000071367210.605,0000003.785.690.000
2017-12-14HU000071367210.605,0000003.889.740.000

2017-12-13HU000071367210.605,0000004.066.390.000
2017-12-12HU000071367210.605,0000004.222.830.000
2017-12-11HU000071367210.605,0000004.367.180.000
2017-12-08HU000071367210.605,0000004.670.450.000
2017-12-07HU000071367210.605,0000004.987.230.000
2017-12-06HU000071367210.605,0000005.443.020.000
2017-12-05HU000071367210.605,0000005.646.800.000
2017-12-04HU000071367210.605,0000005.850.210.000
2017-12-01HU000071367210.605,0000006.054.090.000
2017-11-30HU000071367210.605,0000006.320.270.000
2017-11-29HU000071367210.605,0000006.766.790.000
2017-11-28HU000071367210.605,0000006.886.250.000
2017-11-27HU000071367210.605,0000006.886.250.000
2017-11-23HU000071367210.605,0893576.886.310.000
2017-11-22HU000071367210.605,1787146.886.370.000
2017-11-21HU000071367210.605,2680716.886.420.000
2017-11-20HU000071367210.605,3574266.886.480.000
2017-11-17HU000071367210.605,6254976.886.660.000
2017-11-16HU000071367210.605,7148546.886.710.000
2017-11-15HU000071367210.605,8042106.886.770.000
2017-11-14HU000071367210.605,8935676.886.830.000
2017-11-13HU000071367210.605,9829236.886.890.000
2017-11-10HU000071367210.617,2509936.894.210.000
2017-11-09HU000071367210.617,3345186.894.260.000
2017-11-08HU000071367210.617,4180416.894.310.000
2017-11-07HU000071367210.617,5015656.894.370.000
2017-11-06HU000071367210.617,5850746.894.420.000
2017-11-03HU000071367210.769,8356476.993.290.000
2017-11-02HU000071367210.769,9291706.993.350.000
2017-10-31HU000071367210.770,0862156.993.450.000
2017-10-30HU000071367210.770,1697396.993.500.000
2017-10-27HU000071367210.770,4003116.993.650.000
2017-10-26HU000071367210.770,4838346.993.710.000
2017-10-25HU000071367210.770,5573576.993.750.000
2017-10-24HU000071367210.770,6408806.993.810.000
2017-10-20HU000071367210.770,9349766.994.000.000
2017-10-19HU000071367210.771,0084986.994.050.000
2017-10-18HU000071367210.767,0820226.991.500.000
2017-10-17HU000071367210.767,1455466.991.540.000
2017-10-16HU000071367210.767,2190676.991.590.000
2017-10-13HU000071367210.767,4296396.991.720.000
2017-10-12HU000071367210.767,4831636.991.760.000
2017-10-11HU000071367210.767,5566856.991.810.000
2017-10-10HU000071367210.767,6202106.991.850.000
2017-10-09HU000071367210.767,6937316.991.890.000
2017-10-06HU000071367210.767,9143026.992.040.000
2017-10-05HU000071367210.767,9878286.992.080.000
2017-10-04HU000071367210.768,0613486.992.130.000
2017-10-03HU000071367210.736,1348746.971.400.000
2017-10-02HU000071367210.736,2083956.971.450.000
2017-09-29HU000071367210.736,4389676.971.600.000
2017-09-28HU000071367210.736,5124906.971.650.000
2017-09-27HU000071367210.736,5860156.971.690.000
2017-09-26HU000071367210.736,6595366.971.740.000
2017-09-25HU000071367210.736,7430596.971.800.000
2017-09-22HU000071367210.736,9036306.971.900.000
2017-09-21HU000071367210.736,9671546.971.940.000
2017-09-20HU000071367210.736,9606776.971.940.000
2017-09-19HU000071367210.769,0342016.992.760.000
2017-09-18HU000071367210.769,0777226.992.790.000
2017-09-15HU000071367210.769,2182946.992.880.000
2017-09-14HU000071367210.769,2618186.992.910.000
2017-09-13HU000071367210.769,3153426.992.950.000
2017-09-12HU000071367210.769,2088676.992.880.000
2017-09-11HU000071367210.769,0923886.992.800.000
2017-09-08HU000071367210.769,0429596.992.770.000
2017-09-07HU000071367210.769,0864826.992.800.000
2017-09-06HU000071367210.769,1300066.992.830.000
2017-09-05HU000071367210.769,1735306.992.860.000
2017-09-04HU000071367210.738,2170516.972.750.000
2017-09-01HU000071367210.738,3476216.972.840.000
2017-08-31HU000071367210.738,3911466.972.870.000
2017-08-30HU000071367210.738,4346696.972.900.000
2017-08-29HU000071367210.738,4681946.972.920.000
2017-08-28HU000071367210.738,5117156.972.950.000
2017-08-25HU000071367210.738,6422866.973.030.000
2017-08-24HU000071367210.738,6858096.973.060.000
2017-08-23HU000071367210.738,7293346.973.090.000
2017-08-22HU000071367210.738,7728576.973.110.000
2017-08-21HU000071367210.738,8163806.973.140.000
2017-08-18HU000071367210.766,9369486.991.400.000
2017-08-17HU000071367210.766,9804746.991.430.000
2017-08-16HU000071367210.767,0239976.991.460.000
2017-08-15HU000071367210.767,0675216.991.490.000
2017-08-14HU000071367210.767,1110456.991.520.000
2017-08-11HU000071367210.767,2316156.991.590.000
2017-08-10HU000071367210.767,2751386.991.620.000
2017-08-09HU000071367210.767,3186606.991.650.000
2017-08-08HU000071367210.767,3621856.991.680.000
2017-08-07HU000071367210.767,3857076.991.690.000
2017-08-04HU000071367210.767,4662806.991.750.000
2017-08-03HU000071367210.767,4898006.991.760.000
2017-08-02HU000071367210.795,5133267.009.960.000
2017-08-01HU000071367210.795,5368477.009.970.000
2017-07-31HU000071367210.795,5603727.009.990.000
2017-07-28HU000071367210.795,6309427.010.040.000
2017-07-27HU000071367210.795,6544667.010.050.000
2017-07-26HU000071367210.795,6679897.010.060.000
2017-07-25HU000071367210.795,6915117.010.070.000
2017-07-24HU000071367210.795,7150357.010.090.000
2017-07-21HU000071367210.795,7756067.010.130.000
2017-07-20HU000071367210.795,7991307.010.140.000
2017-07-19HU000071367210.795,8126537.010.150.000
2017-07-18HU000071367210.794,8361757.009.520.000
2017-07-17HU000071367210.794,7796997.009.480.000
2017-07-14HU000071367210.794,8202707.009.510.000
2017-07-13HU000071367210.794,8237937.009.510.000
2017-07-12HU000071367210.794,8373187.009.520.000
2017-07-11HU000071367210.794,8508397.009.530.000
2017-07-10HU000071367210.794,8643647.009.540.000
2017-07-07HU000071367210.794,8949357.009.560.000
2017-07-06HU000071367210.794,8984587.009.560.000
2017-07-05HU000071367210.794,9119817.009.570.000
2017-07-04HU000071367210.799,9255037.012.820.000
2017-07-03HU000071367210.799,9290267.012.830.000
2017-06-30HU000071367210.799,9496007.012.840.000
2017-06-29HU000071367210.799,9631217.012.850.000
2017-06-28HU000071367210.799,9666467.012.850.000
2017-06-27HU000071367210.799,9701677.012.850.000
2017-06-26HU000071367210.799,9736927.012.850.000
2017-06-23HU000071367210.799,9942627.012.870.000
2017-06-22HU000071367210.799,9977857.012.870.000
2017-06-21HU000071367210.800,0013097.012.870.000
2017-06-20HU000071367210.789,0048337.005.730.000
2017-06-19HU000071367210.788,9983547.005.730.000
2017-06-16HU000071367210.789,0089287.005.730.000
2017-06-15HU000071367210.789,0124507.005.740.000
2017-06-14HU000071367210.789,0059747.005.730.000
2017-06-13HU000071367210.789,0094967.005.740.000
2017-06-12HU000071367210.789,0130187.005.740.000
2017-06-09HU000071367210.789,0035907.005.730.000
2017-06-08HU000071367210.789,0071157.005.730.000
2017-06-07HU000071367210.789,0006387.005.730.000
2017-06-06HU000071367210.788,9941607.005.730.000
2017-06-02HU000071367210.778,9882546.999.230.000
2017-06-01HU000071367210.778,9817786.999.220.000
2017-05-31HU000071367210.778,9653026.999.210.000
2017-05-30HU000071367210.778,9688246.999.220.000
2017-05-29HU000071367210.778,9623486.999.210.000
2017-05-26HU000071367210.778,9429196.999.200.000
2017-05-25HU000071367210.778,9264426.999.190.000
2017-05-24HU000071367210.778,4599676.998.890.000
2017-05-23HU000071367210.778,5234876.998.930.000
2017-05-22HU000071367210.778,5070126.998.920.000
2017-05-19HU000071367210.778,4575826.998.880.000
2017-05-18HU000071367210.734,4311076.970.300.000
2017-05-17HU000071367210.734,3746306.970.260.000
2017-05-16HU000071367210.734,3581536.970.250.000
2017-05-15HU000071367210.734,3416756.970.240.000
2017-05-12HU000071367210.733,8222466.969.900.000
2017-05-11HU000071367210.733,8057696.969.890.000
2017-05-10HU000071367210.733,2892946.969.550.000
2017-05-09HU000071367210.733,2528156.969.530.000
2017-05-08HU000071367210.733,2463396.969.530.000
2017-05-05HU000071367210.733,2169116.969.510.000
2017-05-04HU000071367210.733,2204336.969.510.000
2017-05-03HU000071367210.717,2139596.959.120.000
2017-05-02HU000071367210.717,1974816.959.110.000
2017-04-28HU000071367210.717,6915736.959.430.000
2017-04-27HU000071367210.717,6850996.959.420.000
2017-04-26HU000071367210.717,6786216.959.420.000
2017-04-25HU000071367210.717,6721446.959.410.000
2017-04-24HU000071367210.717,6656686.959.410.000
2017-04-21HU000071367210.717,6362386.959.390.000
2017-04-20HU000071367210.717,6297616.959.390.000
2017-04-19HU000071367210.726,6232856.965.230.000
2017-04-18HU000071367210.726,6168086.965.220.000
2017-04-13HU000071367210.726,4044266.965.080.000
2017-04-12HU000071367210.726,3879496.965.070.000
2017-04-11HU000071367210.726,3714736.965.060.000
2017-04-10HU000071367210.726,3549966.965.050.000
2017-04-07HU000071367210.725,9155676.964.770.000
2017-04-06HU000071367210.725,6890896.964.620.000
2017-04-05HU000071367210.725,6626136.964.600.000
2017-04-04HU000071367210.713,6461356.956.800.000
2017-04-03HU000071367210.713,6196606.956.780.000
2017-03-31HU000071367210.713,2902326.956.570.000
2017-03-30HU000071367210.712,9237556.956.330.000
2017-03-29HU000071367210.711,6772776.955.520.000
2017-03-28HU000071367210.710,4208006.954.700.000
2017-03-27HU000071367210.710,3843246.954.680.000
2017-03-24HU000071367210.710,2648946.954.600.000
2017-03-23HU000071367210.710,2284186.954.580.000
2017-03-22HU000071367210.710,1819406.954.550.000
2017-03-21HU000071367210.709,8054646.954.310.000
2017-03-20HU000071367210.663,7589886.924.410.000
2017-03-17HU000071367210.663,3495586.924.140.000
2017-03-16HU000071367210.663,2930826.924.100.000
2017-03-14HU000071367210.663,2101276.924.050.000
2017-03-13HU000071367210.663,1636516.924.020.000
2017-03-10HU000071367210.663,0242226.923.930.000
2017-03-09HU000071367210.662,3177466.923.470.000
2017-03-08HU000071367210.662,2612706.923.430.000
2017-03-07HU000071367210.662,0147906.923.270.000
2017-03-06HU000071367210.661,9683146.923.240.000
2017-03-03HU000071367210.661,8388876.923.160.000
2017-03-02HU000071367210.638,7924096.908.190.000
2017-03-01HU000071367210.638,7459346.908.160.000
2017-02-28HU000071367210.638,6994536.908.130.000
2017-02-27HU000071367210.638,6629796.908.110.000
2017-02-24HU000071367210.638,5235526.908.020.000
2017-02-23HU000071367210.637,7770746.907.530.000
2017-02-22HU000071367210.637,7305996.907.500.000
2017-02-21HU000071367210.637,6841196.907.470.000
2017-02-20HU000071367210.567,6276436.861.980.000
2017-02-17HU000071367210.567,4782156.861.890.000
2017-02-16HU000071367210.567,4317406.861.860.000
2017-02-15HU000071367210.567,3752616.861.820.000
2017-02-14HU000071367210.567,3287856.861.790.000
2017-02-13HU000071367210.567,2723066.861.750.000
2017-02-10HU000071367210.567,1128796.861.650.000
2017-02-09HU000071367210.567,0664036.861.620.000
2017-02-08HU000071367210.567,0099256.861.580.000
2017-02-07HU000071367210.566,9634486.861.550.000
2017-02-06HU000071367210.566,1869716.861.050.000
2017-02-03HU000071367210.593,7875416.878.970.000
2017-02-02HU000071367210.593,0710666.878.500.000
2017-02-01HU000071367210.593,7445906.878.940.000
2017-01-31HU000071367210.593,7081116.878.920.000
2017-01-30HU000071367210.593,6716346.878.890.000
2017-01-27HU000071367210.593,5522076.878.820.000
2017-01-26HU000071367210.593,5157306.878.790.000
2017-01-25HU000071367210.593,3792546.878.700.000
2017-01-24HU000071367210.593,3227756.878.670.000
2017-01-23HU000071367210.593,2762996.878.640.000
2017-01-20HU000071367210.593,1368716.878.550.000
2017-01-19HU000071367210.555,0903936.853.840.000
2017-01-18HU000071367210.554,2439186.853.290.000
2017-01-17HU000071367210.554,1974406.853.260.000
2017-01-16HU000071367210.553,3409636.852.710.000
2017-01-13HU000071367210.553,1715346.852.600.000
2017-01-12HU000071367210.552,5350596.852.180.000
2017-01-11HU000071367210.551,6785816.851.630.000
2017-01-10HU000071367210.550,8121056.851.060.000
2017-01-09HU000071367210.550,7556276.851.030.000
2017-01-06HU000071367210.550,5961986.850.920.000
2017-01-05HU000071367210.550,5397226.850.890.000
2017-01-04HU000071367210.549,6532456.850.310.000
2017-01-03HU000071367210.536,7567686.841.940.000
2017-01-02HU000071367210.536,7002916.841.900.000
2016-12-30HU000071367210.536,0408616.841.470.000
2016-12-29HU000071367210.535,9843866.841.440.000
2016-12-28HU000071367210.535,5479076.841.150.000
2016-12-27HU000071367210.535,4914336.841.120.000
2016-12-23HU000071367210.535,6655256.841.230.000
2016-12-22HU000071367210.535,1790486.840.910.000
2016-12-21HU000071367210.535,1125716.840.870.000
2016-12-20HU000071367210.509,0460966.823.940.000
2016-12-19HU000071367210.508,9796196.823.900.000
2016-12-16HU000071367210.508,4101926.823.530.000
2016-12-15HU000071367210.508,3637126.823.500.000
2016-12-14HU000071367210.508,6572376.823.690.000
2016-12-13HU000071367210.508,6007596.823.650.000
2016-12-12HU000071367210.507,6442856.823.030.000
2016-12-09HU000071367210.507,4448556.822.900.000
2016-12-08HU000071367210.506,4583786.822.260.000
2016-12-07HU000071367210.504,5718996.821.040.000
2016-12-06HU000071367210.503,5854246.820.400.000
2016-12-05HU000071367210.502,3089486.819.570.000
2016-12-02HU000071367210.514,1795196.827.280.000
2016-12-01HU000071367210.512,2530426.826.030.000
2016-11-30HU000071367210.512,1765646.825.980.000
2016-11-29HU000071367210.510,9400876.825.170.000
2016-11-28HU000071367210.509,2136126.824.050.000
2016-11-25HU000071367210.508,7641826.823.760.000
2016-11-24HU000071367210.506,8077066.822.490.000
2016-11-23HU000071367210.504,6712266.821.100.000
2016-11-22HU000071367210.502,6947526.819.820.000
2016-11-21HU000071367210.501,7982756.819.240.000
2016-11-18HU000071367210.490,3888466.811.830.000
2016-11-17HU000071367210.490,3023706.811.770.000
2016-11-16HU000071367210.490,2158926.811.720.000
2016-11-15HU000071367210.490,1294166.811.660.000
2016-11-14HU000071367210.490,0429396.811.600.000
2016-11-11HU000071367210.488,8135116.810.810.000
2016-11-10HU000071367210.487,7370336.810.110.000
2016-11-09HU000071367210.487,6505576.810.050.000
2016-11-08HU000071367210.486,5740786.809.350.000
2016-11-07HU000071367210.486,4776036.809.290.000
2016-11-04HU000071367210.507,7981756.823.130.000
2016-11-03HU000071367210.527,6516996.836.030.000
2016-11-02HU000071367210.527,5152206.835.940.000
2016-10-28HU000071367210.527,7928396.836.120.000
2016-10-27HU000071367210.527,6563606.836.030.000
2016-10-26HU000071367210.527,5498846.835.960.000
2016-10-25HU000071367210.527,4134076.835.870.000
2016-10-24HU000071367210.526,2469316.835.110.000
2016-10-21HU000071367210.523,7175026.833.470.000
2016-10-20HU000071367210.522,5010276.832.680.000
2016-10-19HU000071367210.519,2145476.830.550.000
2016-10-18HU000071367210.527,8980726.836.190.000
2016-10-17HU000071367210.526,5015946.835.280.000
2016-10-15HU000071367210.526,0586416.834.990.000
2016-10-14HU000071367210.525,8521676.834.860.000
2016-10-13HU000071367210.525,6356926.834.720.000
2016-10-12HU000071367210.525,3992126.834.560.000
2016-10-11HU000071367210.525,2427366.834.460.000
2016-10-10HU000071367210.523,0762596.833.050.000
2016-10-07HU000071367210.523,6568326.833.430.000
2016-10-06HU000071367210.523,5903556.833.390.000
2016-10-05HU000071367210.524,5338776.834.000.000
2016-10-04HU000071367210.520,3973996.831.310.000
2016-10-03HU000071367210.520,2709246.831.230.000
2016-09-30HU000071367210.519,7214946.830.880.000
2016-09-28HU000071367210.519,5385416.830.760.000
2016-09-27HU000071367210.519,4220646.830.680.000
2016-09-26HU000071367210.519,1855876.830.530.000
2016-09-23HU000071367210.518,6361586.830.170.000
2016-09-22HU000071367210.518,4596826.830.060.000
2016-09-21HU000071367210.518,2032056.829.890.000
2016-09-20HU000071367210.533,0567276.839.540.000
2016-09-19HU000071367210.532,8802516.839.420.000
2016-09-16HU000071367210.530,6408216.837.970.000
2016-09-15HU000071367210.529,8743466.837.470.000
2016-09-14HU000071367210.529,5778686.837.280.000
2016-09-13HU000071367210.527,3513926.835.830.000
2016-09-12HU000071367210.526,9549146.835.570.000
2016-09-09HU000071367210.526,4854856.835.270.000
2016-09-08HU000071367210.526,5490106.835.310.000
2016-09-07HU000071367210.526,1325316.835.040.000
2016-09-06HU000071367210.526,6760576.835.390.000
2016-09-05HU000071367210.526,3595796.835.190.000
2016-09-02HU000071367210.552,4801516.852.150.000
2016-09-01HU000071367210.552,7836736.852.340.000
2016-08-31HU000071367210.552,7871966.852.350.000
2016-08-30HU000071367210.552,5707196.852.210.000
2016-08-29HU000071367210.551,0642456.851.230.000
2016-08-26HU000071367210.551,4448136.851.470.000
2016-08-25HU000071367210.551,2283386.851.330.000
2016-08-24HU000071367210.555,5018596.854.110.000
2016-08-23HU000071367210.555,1653856.853.890.000
2016-08-22HU000071367210.554,8089086.853.660.000
2016-08-19HU000071367210.554,2694786.853.310.000
2016-08-18HU000071367210.557,9230006.855.680.000
2016-08-17HU000071367210.557,6965246.855.530.000
2016-08-16HU000071367210.557,6000486.855.470.000
2016-08-15HU000071367210.557,3735726.855.330.000
2016-08-12HU000071367210.556,6941426.854.880.000
2016-08-11HU000071367210.555,5376646.854.130.000
2016-08-10HU000071367210.553,9411866.853.100.000
2016-08-09HU000071367210.553,4047116.852.750.000
2016-08-08HU000071367210.553,0282366.852.500.000
2016-08-05HU000071367210.550,1488066.850.630.000
2016-08-04HU000071367210.549,5823316.850.270.000
2016-08-03HU000071367210.549,1758516.850.000.000
2016-08-02HU000071367210.539,9193776.843.990.000
2016-08-01HU000071367210.538,7628996.843.240.000
2016-07-29HU000071367210.538,7934706.843.260.000
2016-07-28HU000071367210.539,0669946.843.440.000
2016-07-27HU000071367210.537,5805166.842.470.000
2016-07-26HU000071367210.537,1640396.842.200.000
2016-07-25HU000071367210.535,8375646.841.340.000
2016-07-22HU000071367210.535,0581336.840.830.000
2016-07-21HU000071367210.533,7216596.839.970.000
2016-07-20HU000071367210.533,0851796.839.550.000
2016-07-19HU000071367210.498,8187046.817.300.000
2016-07-18HU000071367210.495,5022276.815.150.000
2016-07-15HU000071367210.495,1327986.814.910.000
2016-07-14HU000071367210.494,4663216.814.480.000
2016-07-13HU000071367210.482,1798446.806.500.000
2016-07-12HU000071367210.473,2733676.800.720.000
2016-07-11HU000071367210.461,9868916.793.390.000
2016-07-08HU000071367210.460,1574636.792.200.000
2016-07-07HU000071367210.459,1809856.791.560.000
2016-07-06HU000071367210.458,6245086.791.200.000
2016-07-05HU000071367210.456,9380316.790.110.000
2016-07-04HU000071367210.419,8515556.766.030.000
2016-07-01HU000071367210.419,0121266.765.480.000
2016-06-30HU000071367210.417,7156506.764.640.000
2016-06-29HU000071367210.414,5891726.762.610.000
2016-06-28HU000071367210.413,7426976.762.060.000
2016-06-27HU000071367210.412,8962186.761.510.000
2016-06-24HU000071367210.409,5467916.759.330.000
2016-06-23HU000071367210.413,4103156.761.840.000
2016-06-22HU000071367210.411,2138366.760.420.000
2016-06-21HU000071367210.410,5973596.760.020.000
2016-06-20HU000071367210.399,2308826.752.640.000
2016-06-17HU000071367210.399,4914546.752.810.000
2016-06-16HU000071367210.398,8549796.752.390.000
2016-06-15HU000071367210.403,0984986.755.150.000
2016-06-14HU000071367210.402,9920246.755.080.000
2016-06-13HU000071367210.403,7055476.755.540.000
2016-06-10HU000071367210.403,4461196.755.370.000
2016-06-09HU000071367210.403,3696406.755.320.000
2016-06-08HU000071367210.402,1631666.754.540.000
2016-06-07HU000071367210.400,9166866.753.730.000
2016-06-06HU000071367210.386,1302126.744.130.000
2016-06-03HU000071367210.385,4707816.743.700.000
2016-06-02HU000071367210.364,0843046.729.810.000
2016-06-01HU000071367210.363,6978306.729.560.000
2016-05-31HU000071367210.361,9113526.728.400.000
2016-05-30HU000071367210.362,1448766.728.560.000
2016-05-27HU000071367210.360,9854456.727.800.000
2016-05-26HU000071367210.360,5989706.727.550.000
2016-05-25HU000071367210.360,2124936.727.300.000
2016-05-24HU000071367210.366,8760166.731.630.000
2016-05-23HU000071367210.365,8395396.730.950.000
2016-05-20HU000071367210.363,7001116.729.570.000
2016-05-19HU000071367210.363,7236326.729.580.000
2016-05-18HU000071367210.391,8471576.747.840.000
2016-05-17HU000071367210.390,3806806.746.890.000
2016-05-13HU000071367210.388,8247736.745.880.000
2016-05-12HU000071367210.389,1482976.746.090.000
2016-05-11HU000071367210.389,8318206.746.530.000
2016-05-10HU000071367210.389,4453456.746.280.000
2016-05-09HU000071367210.390,1388666.746.730.000
2016-05-06HU000071367210.389,3994386.746.250.000
2016-05-05HU000071367210.389,3729596.746.240.000
2016-05-04HU000071367210.392,9464846.748.560.000
2016-05-03HU000071367210.412,9500086.761.540.000
2016-05-02HU000071367210.413,3335336.761.790.000
2016-04-29HU000071367210.412,3241016.761.140.000
2016-04-28HU000071367210.413,6176246.761.980.000
2016-04-27HU000071367210.412,1911486.761.050.000
2016-04-26HU000071367210.416,6246716.763.930.000
2016-04-25HU000071367210.414,4181976.762.500.000
2016-04-22HU000071367210.412,6787666.761.370.000
2016-04-21HU000071367210.411,6822886.760.720.000
2016-04-20HU000071367210.409,8758116.759.550.000
2016-04-19HU000071367210.287,4793366.680.070.000
2016-04-18HU000071367210.285,2428596.678.620.000
2016-04-15HU000071367210.284,2634316.677.980.000
2016-04-14HU000071367210.283,5169516.677.500.000
2016-04-13HU000071367210.277,5604756.673.630.000
2016-04-12HU000071367210.276,3539996.672.850.000
2016-04-11HU000071367210.275,5875246.672.350.000
2016-04-08HU000071367210.273,6680946.671.100.000
2016-04-07HU000071367210.275,1116166.672.040.000
2016-04-06HU000071367210.274,1351396.671.410.000
2016-04-05HU000071367210.274,2486636.671.480.000
2016-04-04HU000071367210.241,4621866.650.190.000
2016-04-01HU000071367210.240,4627586.649.540.000
2016-03-31HU000071367210.240,5962796.649.630.000
2016-03-30HU000071367210.240,2698036.649.420.000
2016-03-29HU000071367210.240,5433276.649.590.000
2016-03-25HU000071367210.239,7974226.649.110.000
2016-03-24HU000071367210.239,4509446.648.890.000
2016-03-23HU000071367210.237,1444686.647.390.000
2016-03-22HU000071367210.210,5879916.630.140.000
2016-03-21HU000071367210.210,1915166.629.890.000
2016-03-18HU000071367210.210,4620866.630.060.000
2016-03-17HU000071367210.209,5856086.629.490.000
2016-03-16HU000071367210.206,0891326.627.220.000
2016-03-11HU000071367210.210,9967526.630.410.000
2016-03-10HU000071367210.211,0902726.630.470.000
2016-03-09HU000071367210.210,1737966.629.870.000
2016-03-08HU000071367210.208,6873186.628.910.000
2016-03-07HU000071367210.213,0408436.631.740.000
2016-03-05HU000071367210.213,2178926.631.850.000
2016-03-04HU000071367210.212,7814156.631.570.000
2016-03-03HU000071367210.213,4049366.631.970.000
2016-03-02HU000071367210.153,5584596.593.110.000
2016-03-01HU000071367210.157,3919846.595.600.000
2016-02-29HU000071367210.159,0255066.596.660.000
2016-02-26HU000071367210.160,3460796.597.520.000
2016-02-25HU000071367210.160,4696016.597.600.000
2016-02-24HU000071367210.165,4131246.600.810.000
2016-02-23HU000071367210.158,8966476.596.580.000
2016-02-22HU000071367210.158,4501716.596.290.000
2016-02-19HU000071367210.155,3007446.594.240.000
2016-02-18HU000071367210.192,6442656.618.490.000
2016-02-17HU000071367210.192,6277886.618.480.000
2016-02-16HU000071367210.185,3713126.613.770.000
2016-02-15HU000071367210.182,2048376.611.710.000
2016-02-12HU000071367210.163,2654066.599.410.000
2016-02-11HU000071367210.156,7989306.595.220.000
2016-02-10HU000071367210.161,3324516.598.160.000
2016-02-09HU000071367210.160,8259766.597.830.000
2016-02-08HU000071367210.162,8195006.599.120.000
2016-02-05HU000071367210.160,3300716.597.510.000
2016-02-04HU000071367210.168,4335936.602.770.000
2016-02-03HU000071367210.180,2071186.610.420.000
2016-02-02HU000071367210.153,8906406.593.330.000
2016-02-01HU000071367210.156,4041646.594.960.000
2016-01-29HU000071367210.150,0147336.590.810.000
2016-01-28HU000071367210.140,3082586.584.510.000
2016-01-27HU000071367210.133,9117806.580.350.000
2016-01-26HU000071367210.160,6153036.597.690.000
2016-01-25HU000071367210.161,5188276.598.280.000
2016-01-22HU000071367210.158,4793986.596.310.000
2016-01-21HU000071367210.156,6629196.595.130.000
2016-01-20HU000071367210.162,0664446.598.640.000
2016-01-19HU000071367210.281,2399686.676.020.000
2016-01-18HU000071367210.276,6434926.673.040.000
2016-01-15HU000071367210.282,2140626.676.650.000
2016-01-14HU000071367210.281,7575856.676.360.000
2016-01-13HU000071367210.278,2311096.674.070.000
2016-01-12HU000071367210.247,6646326.654.220.000
2016-01-11HU000071367210.233,5581566.645.060.000
2016-01-08HU000071367210.228,8287266.641.990.000
2016-01-07HU000071367210.229,3222496.642.310.000
2016-01-06HU000071367210.227,8957736.641.380.000
2016-01-05HU000071367210.190,4892976.617.090.000
2016-01-04HU000071367210.192,9728206.618.700.000
2015-12-31HU000071367210.196,0269126.620.690.000
2015-12-30HU000071367210.195,4404366.620.310.000
2015-12-29HU000071367210.198,9139606.622.560.000
2015-12-28HU000071367210.192,2874846.618.260.000
2015-12-23HU000071367210.179,8750996.610.200.000
2015-12-22HU000071367210.178,5186246.609.320.000
2015-12-21HU000071367210.166,8521476.601.740.000
2015-12-18HU000071367210.170,5127196.604.120.000
2015-12-17HU000071367210.167,5262396.602.180.000
2015-12-16HU000071367210.164,7097646.600.350.000
2015-12-15HU000071367210.159,5332896.596.990.000
2015-12-14HU000071367210.170,8068126.604.310.000
2015-12-12HU000071367210.174,4538586.606.680.000
2015-12-11HU000071367210.173,8673846.606.300.000
2015-12-10HU000071367210.179,3309046.609.850.000
2015-12-09HU000071367210.186,3444286.614.400.000
2015-12-08HU000071367210.188,2779516.615.660.000
2015-12-07HU000071367210.187,7414766.615.310.000
2015-12-04HU000071367210.185,2320466.613.680.000
2015-12-03HU000071367210.193,2955696.618.910.000
2015-12-02HU000071367210.156,4990916.595.020.000
2015-12-01HU000071367210.157,7026176.595.800.000
2015-11-30HU000071367210.157,1661396.595.450.000
2015-11-27HU000071367210.156,4667116.595.000.000
2015-11-26HU000071367210.155,9502336.594.660.000
2015-11-25HU000071367210.156,3137566.594.900.000
2015-11-24HU000071367210.155,7972796.594.570.000
2015-11-23HU000071367210.157,0608036.595.390.000
2015-11-20HU000071367210.155,5213746.594.390.000
2015-11-19HU000071367210.154,1048976.593.470.000
2015-11-18HU000071367210.209,1384216.629.200.000
2015-11-17HU000071367210.208,5919436.628.850.000
2015-11-16HU000071367210.208,0654666.628.510.000
2015-11-13HU000071367210.203,6060386.625.610.000
2015-11-12HU000071367210.204,9795616.626.500.000
2015-11-11HU000071367210.206,3130846.627.370.000
2015-11-10HU000071367210.205,7866086.627.030.000
2015-11-09HU000071367210.203,3601306.625.450.000
2015-11-06HU000071367210.294,2007026.684.440.000
2015-11-05HU000071367210.204,0742256.625.910.000
2015-11-04HU000071367210.209,2477486.629.270.000
2015-11-03HU000071367210.144,7612716.587.400.000
2015-11-02HU000071367210.152,7547966.592.590.000
2015-10-30HU000071367210.149,2153656.590.290.000
2015-10-29HU000071367210.152,6388906.592.510.000
2015-10-28HU000071367210.154,0824116.593.450.000
2015-10-27HU000071367210.153,5659366.593.120.000
2015-10-26HU000071367210.154,0494586.593.430.000
2015-10-22HU000071367210.146,8935536.588.780.000
2015-10-21HU000071367210.159,3270776.596.860.000
2015-10-20HU000071367210.102,5805996.560.010.000
2015-10-19HU000071367210.110,1441236.564.920.000
2015-10-16HU000071367210.109,4246936.564.450.000
2015-10-15HU000071367210.112,0082186.566.130.000
2015-10-14HU000071367210.115,6717396.568.510.000
2015-10-13HU000071367210.119,3752646.570.920.000
2015-10-12HU000071367210.126,2887876.575.400.000
2015-10-09HU000071367210.130,9693576.578.440.000
2015-10-08HU000071367210.134,3228826.580.620.000
2015-10-07HU000071367210.135,3464066.581.290.000
2015-10-06HU000071367210.136,6699286.582.150.000
2015-10-05HU000071367210.141,8334516.585.500.000
2015-10-02HU000071367210.198,6240216.622.370.000
2015-10-01HU000071367210.198,1375446.622.060.000
2015-09-30HU000071367210.194,5010696.619.700.000
2015-09-29HU000071367210.201,2245916.624.060.000
2015-09-28HU000071367210.193,9581166.619.340.000
2015-09-25HU000071367210.192,4086846.618.340.000
2015-09-24HU000071367210.178,3222096.609.190.000
2015-09-23HU000071367210.176,6457336.608.100.000
2015-09-22HU000071367210.169,2392576.603.290.000
2015-09-21HU000071367210.165,2227796.600.690.000
2015-09-18HU000071367210.154,4733486.593.710.000
2015-09-17HU000071367210.149,5168736.590.490.000
2015-09-16HU000071367210.148,0403966.589.530.000
2015-09-15HU000071367210.148,3439206.589.730.000
2015-09-14HU000071367210.144,2474446.587.070.000
2015-09-11HU000071367210.136,5380116.582.060.000
2015-09-10HU000071367210.131,1715366.578.570.000
2015-09-09HU000071367210.123,1450606.573.360.000
2015-09-08HU000071367210.116,0685856.568.770.000
2015-09-07HU000071367210.104,3721076.561.170.000
2015-09-04HU000071367210.101,2526776.559.150.000
2015-09-03HU000071367210.098,5462016.557.390.000
2015-09-02HU000071367210.163,6297246.599.650.000
2015-09-01HU000071367210.158,1032496.596.060.000
2015-08-31HU000071367210.157,7967726.595.860.000
2015-08-28HU000071367210.148,3573416.589.730.000
2015-08-27HU000071367210.141,0708646.585.000.000
2015-08-26HU000071367210.131,7043896.578.920.000
2015-08-25HU000071367210.130,1479126.577.910.000
2015-08-24HU000071367210.122,4514376.572.910.000
2015-08-19HU000071367210.131,2890526.578.650.000
2015-08-18HU000071367210.114,6925766.567.870.000
2015-08-17HU000071367210.111,1260996.565.560.000
2015-08-14HU000071367210.110,2866706.565.010.000
2015-08-13HU000071367210.109,5901926.564.560.000
2015-08-12HU000071367210.107,6037166.563.270.000
2015-08-11HU000071367210.099,6372396.558.100.000
2015-08-10HU000071367210.092,6707646.553.570.000
2015-08-08HU000071367210.092,1378116.553.230.000
2015-08-06HU000071367210.092,3648576.553.380.000
2015-08-05HU000071367210.091,6283786.552.900.000
2015-08-04HU000071367210.069,0919046.538.260.000
2015-08-03HU000071367210.066,2554296.536.420.000
2015-07-31HU000071367210.065,5759976.535.980.000
2015-07-30HU000071367210.068,1095226.537.630.000
2015-07-29HU000071367210.070,6630426.539.280.000
2015-07-28HU000071367210.073,9965676.541.450.000
2015-07-27HU000071367210.076,0300916.542.770.000
2015-07-24HU000071367210.073,1806606.540.920.000
2015-07-23HU000071367210.077,3641846.543.640.000
2015-07-22HU000071367210.071,7877096.540.010.000
2015-07-21HU000071367210.019,3512306.505.970.000
2015-07-20HU000071367210.025,5147556.509.970.000
2015-07-17HU000071367210.026,3553256.510.510.000
2015-07-16HU000071367210.028,5288496.511.920.000
2015-07-15HU000071367210.027,8823716.511.500.000
2015-07-14HU000071367210.025,0958966.509.700.000
2015-07-13HU000071367210.025,8594196.510.190.000
2015-07-10HU000071367210.023,9299906.508.940.000
2015-07-09HU000071367210.020,4135126.506.660.000
2015-07-08HU000071367210.011,8170366.501.070.000
2015-07-07HU000071367210.014,0405606.502.520.000
2015-07-06HU000071367210.009,0340826.499.270.000
2015-07-03HU000071367210.009,9046526.499.830.000
2015-07-02HU000071367210.010,2481786.500.050.000
2015-07-01HU000071367210.011,0317006.500.560.000
2015-06-30HU000071367210.002,9952246.495.350.000
2015-06-29HU00007136729.995,6687476.490.590.000
2015-06-26HU000071367210.011,4893176.500.860.000
2015-06-25HU000071367210.007,8328436.498.490.000
2015-06-24HU000071367210.005,6663646.497.080.000
2015-06-23HU000071367210.004,2998896.496.190.000
2015-06-22HU00007136729.996,2234106.490.950.000
2015-06-19HU00007136729.987,2239816.485.100.000
2015-06-18HU000071367210.378,5575056.739.210.000
2015-06-17HU000071367210.365,5210286.730.750.000
2015-06-16HU000071367210.363,2828846.729.290.000
2015-06-15HU000071367210.361,0247446.727.830.000
2015-06-12HU000071367210.366,5903126.731.440.000
2015-06-11HU000071367210.362,7521706.728.950.000
2015-06-10HU000071367210.350,4740266.720.980.000
2015-06-09HU000071367210.350,5475506.721.020.000
2015-06-08HU000071367210.352,9610736.722.590.000
2015-06-05HU000071367210.376,5316436.737.900.000
2015-06-04HU000071367210.363,4951666.729.430.000
2015-06-03HU000071367210.366,6886926.731.510.000
2015-06-02HU000071367210.324,7922126.704.300.000
2015-06-01HU000071367210.308,2457376.693.560.000
2015-05-29HU000071367210.306,2463056.692.260.000
2015-05-28HU000071367210.303,9698316.690.780.000
2015-05-27HU000071367210.295,2233566.685.100.000
2015-05-26HU000071367210.284,8168796.678.340.000
2015-05-22HU000071367210.281,4309706.676.140.000
2015-05-21HU000071367210.277,4744966.673.580.000
2015-05-20HU000071367210.275,0080196.671.970.000
2015-05-19HU000071367210.299,0115446.687.560.000
2015-05-18HU000071367210.298,3250656.687.110.000
2015-05-15HU000071367210.288,9756356.681.040.000
2015-05-14HU000071367210.276,6291596.673.030.000
2015-05-13HU000071367210.280,8626846.675.780.000
2015-05-12HU000071367210.265,0762076.665.520.000
2015-05-11HU000071367210.288,8497306.680.960.000
2015-05-08HU000071367210.286,1902986.679.230.000
2015-05-07HU000071367210.267,4238236.667.050.000
2015-05-06HU000071367210.292,0873466.683.060.000
2015-05-05HU000071367210.349,7808716.720.530.000
2015-05-04HU000071367210.355,9943946.724.560.000
2015-04-30HU000071367210.353,4084866.722.880.000
2015-04-29HU000071367210.364,9720106.730.390.000
2015-04-28HU000071367210.369,0855336.733.060.000
2015-04-27HU000071367210.365,8090586.730.930.000
2015-04-24HU000071367210.367,0596276.731.750.000
2015-04-23HU000071367210.361,1431506.727.900.000
2015-04-22HU000071367210.358,2666756.726.040.000
2015-04-21HU000071367210.361,2401986.727.970.000
2015-04-20HU000071367210.337,0637236.712.270.000
2015-04-17HU000071367210.337,0942916.712.290.000
2015-04-16HU000071367210.336,0078146.711.580.000
2015-04-15HU000071367210.334,9213376.710.880.000
2015-04-14HU000071367210.335,6448626.711.350.000
2015-04-13HU000071367210.333,2483866.709.790.000
2015-04-10HU000071367210.334,1889556.710.400.000
2015-04-09HU000071367210.345,2124796.717.560.000
2015-04-08HU000071367210.338,6260026.713.280.000
2015-04-07HU000071367210.326,9195266.705.680.000
2015-04-03HU000071367210.326,7936186.705.600.000
2015-04-02HU000071367210.325,3771436.704.680.000
2015-04-01HU000071367210.320,5406646.701.540.000
2015-03-31HU000071367210.325,6141906.704.830.000
2015-03-30HU000071367210.323,6277136.703.540.000
2015-03-27HU000071367210.313,7782836.697.150.000
2015-03-26HU000071367210.323,3218076.703.350.000
2015-03-25HU000071367210.343,3253306.716.340.000
2015-03-24HU000071367210.329,8888536.707.610.000
2015-03-23HU000071367210.331,2823776.708.510.000
2015-03-20HU000071367210.325,1329496.704.520.000
2015-03-19HU000071367210.319,3864716.700.790.000
2015-03-18HU000071367210.273,6999956.671.120.000
2015-03-17HU000071367210.274,3135176.671.520.000
2015-03-16HU000071367210.267,8070436.667.300.000
2015-03-13HU000071367210.265,3776116.665.720.000
2015-03-12HU000071367210.272,5811356.670.400.000
2015-03-11HU000071367210.262,4546596.663.820.000
2015-03-10HU000071367210.261,3781826.663.120.000
2015-03-09HU000071367210.286,9617046.679.740.000
2015-03-06HU000071367210.309,2722766.694.220.000
2015-03-05HU000071367210.302,6557986.689.930.000
2015-03-04HU000071367210.312,2193236.696.140.000
2015-03-03HU000071367210.283,8328466.677.700.000
2015-03-02HU000071367210.287,3863696.680.010.000
2015-02-27HU000071367210.281,7269406.676.340.000
2015-02-26HU000071367210.287,3904646.680.010.000
2015-02-25HU000071367210.269,9739866.668.700.000
2015-02-24HU000071367210.256,6575116.660.060.000
2015-02-23HU000071367210.243,6610336.651.620.000
2015-02-20HU000071367210.235,5916046.646.380.000
2015-02-19HU000071367210.228,7251276.641.920.000
2015-02-18HU000071367210.192,0786516.618.120.000
2015-02-17HU000071367210.222,9721736.638.180.000
2015-02-16HU000071367210.234,6156976.645.750.000
2015-02-13HU000071367210.237,3662676.647.530.000
2015-02-12HU000071367210.232,5397916.644.400.000
2015-02-11HU000071367210.221,3133176.637.110.000
2015-02-10HU000071367210.227,7068386.641.260.000
2015-02-09HU000071367210.226,7603636.640.640.000
2015-02-06HU000071367210.229,5209306.642.440.000
2015-02-05HU000071367210.233,5544556.645.060.000
2015-02-04HU000071367210.241,3079796.650.090.000
2015-02-03HU000071367210.217,0915026.634.370.000
2015-02-02HU000071367210.212,4450266.631.350.000
2015-01-30HU000071367210.213,1755956.631.820.000
2015-01-29HU000071367210.217,0191186.634.320.000
2015-01-28HU000071367210.219,1926436.635.730.000
2015-01-27HU000071367210.222,2261676.637.700.000
2015-01-26HU000071367210.224,1996906.638.980.000
2015-01-23HU000071367210.215,0202576.633.020.000
2015-01-22HU000071367210.170,9837846.604.430.000
2015-01-21HU000071367210.181,2473066.611.090.000
2015-01-20HU000071367210.165,6608316.600.970.000
2015-01-19HU000071367210.164,7943536.600.410.000
2015-01-16HU000071367210.167,2349236.601.990.000
2015-01-15HU000071367210.143,6084456.586.650.000
2015-01-14HU000071367210.127,6419706.576.280.000
2015-01-13HU000071367210.122,4554936.572.920.000
2015-01-12HU000071367210.110,4990196.565.150.000
2015-01-10HU000071367210.101,8060636.559.510.000
2015-01-09HU000071367210.101,2995876.559.180.000
2015-01-08HU000071367210.098,5231106.557.370.000
2015-01-07HU000071367210.081,6766356.546.440.000
2015-01-06HU000071367210.067,0801586.536.960.000
2015-01-05HU000071367210.030,9136836.513.470.000
2014-12-31HU000071367210.026,3212996.510.490.000
2014-12-30HU000071367210.025,7767026.510.140.000
2014-12-29HU000071367210.025,6121086.510.030.000
2014-12-23HU000071367210.017,5145366.504.770.000
2014-12-22HU000071367210.009,6999416.499.700.000
2014-12-19HU00007136729.992,5661556.488.570.000
2014-12-18HU000071367210.048,5615596.524.930.000
2014-12-17HU000071367210.021,7969636.507.550.000
2014-12-16HU000071367210.067,0323706.536.930.000
2014-12-15HU000071367210.114,9377746.568.030.000
2014-12-13HU000071367210.107,8685826.563.440.000
2014-12-12HU000071367210.106,9739896.562.860.000
2014-12-11HU000071367210.093,7193926.554.260.000
2014-12-10HU000071367210.092,4647986.553.440.000
2014-12-09HU000071367210.093,6602036.554.220.000
2014-12-08HU000071367210.092,1256066.553.220.000
2014-12-05HU000071367210.089,5718226.551.560.000
2014-12-04HU000071367210.086,2572266.549.410.000
2014-12-03HU000071367210.085,1226316.548.670.000
2014-12-02HU000071367210.067,0380346.536.930.000
2014-12-01HU000071367210.073,4934416.541.120.000
2014-11-28HU000071367210.070,5596536.539.220.000
2014-11-27HU000071367210.059,8150606.532.240.000
2014-11-26HU000071367210.058,9104646.531.650.000
2014-11-25HU000071367210.045,6358676.523.030.000
2014-11-24HU000071367210.044,7212726.522.440.000
2014-11-21HU000071367210.037,1574886.517.530.000
2014-11-20HU000071367210.031,2928936.513.720.000
2014-11-19HU000071367210.030,3982976.513.140.000
2014-11-18HU00007136729.951,1037016.461.650.000
2014-11-17HU00007136729.937,6591066.452.920.000
2014-11-14HU00007136729.924,8853206.444.620.000
2014-11-13HU00007136729.921,4407266.442.390.000
2014-11-12HU00007136729.907,8461286.433.560.000
2014-11-11HU00007136729.894,1815346.424.690.000
2014-11-10HU00007136729.893,2269386.424.070.000
2014-11-07HU00007136729.875,1031566.412.300.000
2014-11-06HU00007136729.879,4685596.415.130.000
2014-11-05HU00007136729.888,9439636.421.290.000
2014-11-04HU00007136729.955,1993696.464.310.000
2014-11-03HU00007136729.962,1347716.468.810.000
2014-10-31HU00007136729.952,2409886.462.390.000
2014-10-30HU00007136729.928,4463926.446.940.000
2014-10-29HU00007136729.937,8417966.453.040.000
2014-10-28HU00007136729.934,3872016.450.800.000
2014-10-27HU00007136729.925,7826056.445.210.000
2014-10-22HU00007136729.931,9196296.449.190.000
2014-10-21HU00007136729.928,6050346.447.040.000
2014-10-20HU00007136729.930,1304396.448.030.000
2014-10-18HU00007136729.915,4812476.438.520.000
2014-10-17HU00007136729.914,6566536.437.980.000
2014-10-16HU00007136729.888,4420586.420.960.000
2014-10-15HU00007136729.947,1674646.459.090.000
2014-10-14HU00007136729.927,5228666.446.340.000
2014-10-13HU00007136729.921,5282726.442.450.000
2014-10-10HU00007136729.897,9444856.427.130.000
2014-10-09HU00007136729.913,0398916.436.930.000
2014-10-08HU00007136729.880,7452956.415.960.000
2014-10-07HU00007136729.877,2407006.413.690.000
2014-10-06HU00007136729.865,9061036.406.330.000
2014-10-03HU00007136729.863,6323196.404.850.000
2014-10-02HU00007136729.857,9277256.401.150.000
2014-10-01HU00007136729.841,4331296.390.440.000
2014-09-30HU00007136729.841,0085356.390.160.000
2014-09-29HU00007136729.837,6439376.387.980.000
2014-09-26HU00007136729.855,7501526.399.730.000
2014-09-25HU00007136729.870,5255576.409.330.000
2014-09-24HU00007136729.856,7609636.400.390.000
2014-09-23HU00007136729.853,5163666.398.280.000
2014-09-22HU00007136729.809,2017716.369.510.000
2014-09-19HU00007136729.806,7879856.367.940.000
2014-09-18HU00007136729.795,9633896.360.910.000
2014-09-17HU00007136729.797,0387956.361.610.000
2014-09-16HU00007136729.780,6641996.350.980.000
2014-09-15HU00007136729.759,3396036.337.130.000
2014-09-12HU00007136729.756,8358186.335.500.000
2014-09-11HU00007136729.783,7612226.352.990.000
2014-09-10HU00007136729.770,7966276.344.570.000
2014-09-09HU00007136729.773,4420336.346.290.000
2014-09-08HU00007136729.798,9874386.362.870.000
2014-09-05HU00007136729.762,5936496.339.240.000
2014-09-04HU00007136729.772,2290566.345.500.000
2014-09-03HU00007136729.770,7744596.344.550.000
2014-09-02HU00007136729.752,4698666.332.670.000
2014-09-01HU00007136729.772,0952696.345.410.000
2014-08-29HU00007136729.775,5414856.347.650.000
2014-08-28HU00007136729.772,3968896.345.610.000
2014-08-27HU00007136729.798,5222936.362.570.000
2014-08-26HU00007136729.786,9677006.355.070.000
2014-08-25HU00007136729.780,6931026.351.000.000
2014-08-22HU00007136729.775,7993186.347.820.000
2014-08-21HU00007136729.782,4047206.352.110.000
2014-08-19HU00007136729.770,3155316.344.260.000
2014-08-18HU00007136729.744,6409376.327.590.000
2014-08-15HU00007136729.717,7471516.310.120.000
2014-08-14HU00007136729.714,6325566.308.100.000
2014-08-13HU00007136729.666,2879596.276.710.000
2014-08-12HU00007136729.665,7633646.276.370.000
2014-08-11HU00007136729.662,6387706.274.340.000
2014-08-08HU00007136729.652,6549846.267.850.000
2014-08-07HU00007136729.639,0503886.259.020.000
2014-08-06HU00007136729.606,2357926.237.710.000
2014-08-05HU00007136729.665,2911976.276.060.000
2014-08-04HU00007136729.703,2766026.300.730.000
2014-08-01HU00007136729.670,9428166.279.730.000
2014-07-31HU00007136729.745,5482216.328.170.000
2014-07-30HU00007136729.801,6036256.364.570.000
2014-07-29HU00007136729.798,5290316.362.580.000
2014-07-28HU00007136729.817,4244346.374.850.000
2014-07-25HU00007136729.815,6306516.373.680.000
2014-07-24HU00007136729.811,8160556.371.200.000
2014-07-23HU00007136729.821,5314586.377.510.000
2014-07-22HU00007136729.815,3868646.373.520.000
2014-07-21HU00007136729.818,6622686.375.650.000
2014-07-18HU00007136729.802,0584846.364.870.000
2014-07-17HU00007136729.792,7638866.358.830.000
2014-07-16HU00007136729.791,5892946.358.070.000
2014-07-15HU00007136729.794,4046966.359.900.000
2014-07-14HU00007136729.805,3901026.367.030.000
2014-07-11HU00007136729.809,1063166.369.440.000
2014-07-10HU00007136729.821,1417196.377.260.000
2014-07-09HU00007136729.815,4071246.373.540.000
2014-07-08HU00007136729.810,1325306.370.110.000
2014-07-07HU00007136729.798,4579346.362.530.000
2014-07-04HU00007136729.804,0241496.366.150.000
2014-07-03HU00007136729.798,3095546.362.430.000
2014-07-02HU00007136729.826,3149586.380.620.000
2014-07-01HU00007136729.815,0903636.373.330.000
2014-06-30HU00007136729.822,6157676.378.220.000
2014-06-27HU00007136729.854,2932986.398.790.000
2014-06-26HU00007136729.764,6547666.340.580.000
2014-06-25HU00007136729.764,7672746.340.650.000