maximax logo
 
TOP VIG OTP EURIZON K&H MBH HOLD Erste Raiffeisen Származtatott Részvény Kötvény Ingatlan Pénzpiaci

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-09-22

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Magyar Posta Rövid Kötvény Befektetési Alap
Évesített hozam: 1,87%
dátum azonosító árfolyam* eszközérték
2020-02-27HU00007137061,10780030.801.000
2020-02-26HU00007137061,10930030.844.000
2020-02-25HU00007137061,10880035.025.300
2020-02-25HU00007137061,10910030.916.200
2020-02-24HU00007137061,10690034.964.100
2020-02-21HU00007137061,10490034.902.000
2020-02-20HU00007137061,10640035.491.900
2020-02-19HU00007137061,10740036.922.200
2020-02-18HU00007137061,10560036.864.700
2020-02-17HU00007137061,10790036.942.000
2020-02-14HU00007137061,10960036.996.100
2020-02-13HU00007137061,11350037.127.000
2020-02-12HU00007137061,11430040.139.100
2020-02-11HU00007137061,11440040.141.900
2020-02-10HU00007137061,11330040.622.300
2020-02-07HU00007137061,11370043.374.000
2020-02-06HU00007137061,11300046.477.600
2020-02-05HU00007137061,11290046.472.700
2020-02-04HU00007137061,11440046.534.000
2020-02-03HU00007137061,11380046.697.700
2020-01-31HU00007137061,11360046.686.500
2020-01-30HU00007137061,11290047.400.400
2020-01-29HU00007137061,11390047.443.700
2020-01-28HU00007137061,11550047.514.300
2020-01-27HU00007137061,11390047.444.600
2020-01-24HU00007137061,11190047.360.600
2020-01-23HU00007137061,11290047.400.300
2020-01-22HU00007137061,11280047.399.400
2020-01-21HU00007137061,11350047.426.200
2020-01-20HU00007137061,11420047.669.100
2020-01-17HU00007137061,11550047.724.300
2020-01-16HU00007137061,11620050.141.200
2020-01-15HU00007137061,11570051.181.600
2020-01-14HU00007137061,11630051.207.700
2020-01-13HU00007137061,11710051.243.700
2020-01-10HU00007137061,11670051.227.400
2020-01-09HU00007137061,11700051.897.900
2020-01-08HU00007137061,11790051.953.000
2020-01-07HU00007137061,11820051.966.900
2020-01-06HU00007137061,11850057.214.100
2020-01-03HU00007137061,11580057.074.500
2020-01-02HU00007137061,11710057.153.000
2019-12-31HU00007137061,11670057.129.500
2019-12-30HU00007137061,11720057.156.700
2019-12-23HU00007137061,11680056.822.900
2019-12-20HU00007137061,11680056.819.900
2019-12-19HU00007137061,11940056.950.800
2019-12-18HU00007137061,11930056.947.500
2019-12-17HU00007137061,11920056.944.500
2019-12-16HU00007137061,11860057.736.200
2019-12-13HU00007137061,11950057.782.600
2019-12-12HU00007137061,11980058.540.600
2019-12-11HU00007137061,12000058.551.700
2019-12-10HU00007137061,12100058.601.700
2019-12-09HU00007137061,11940058.516.000
2019-12-06HU00007137061,11820058.457.400
2019-12-05HU00007137061,11880058.484.600
2019-12-04HU00007137061,11850061.815.300
2019-12-03HU00007137061,11720061.957.300
2019-12-02HU00007137061,11980062.101.500
2019-11-29HU00007137061,12080062.156.000
2019-11-28HU00007137061,12100060.770.300
2019-11-27HU00007137061,12100061.875.800
2019-11-26HU00007137061,11970062.304.300
2019-11-25HU00007137061,11950062.291.000
2019-11-22HU00007137061,11890062.259.600
2019-11-21HU00007137061,11820062.221.200
2019-11-20HU00007137061,11620062.133.800
2019-11-19HU00007137061,11600063.617.500
2019-11-18HU00007137061,11610063.624.900
2019-11-15HU00007137061,11650063.649.000
2019-11-14HU00007137061,11680063.662.100
2019-11-13HU00007137061,11400064.127.100
2019-11-12HU00007137061,11420064.136.600
2019-11-11HU00007137061,11210065.080.200
2019-11-08HU00007137061,11570065.286.300
2019-11-07HU00007137061,11590065.303.100
2019-11-06HU00007137061,11670065.348.100
2019-10-31HU00007137061,11590065.300.700
2019-10-30HU00007137061,11610065.313.400
2019-10-29HU00007137061,11570065.922.600
2019-10-28HU00007137061,11550065.907.100
2019-10-25HU00007137061,11500066.012.200
2019-10-24HU00007137061,11490066.004.300
2019-10-22HU00007137061,11370065.876.200
2019-10-17HU00007137061,11490065.946.000
2019-10-16HU00007137061,11570067.270.000
2019-10-15HU00007137061,11520068.346.800
2019-10-14HU00007137061,11490069.930.300
2019-10-11HU00007137061,11580069.983.100
2019-10-10HU00007137061,11720072.273.200
2019-10-09HU00007137061,11710073.395.500
2019-10-08HU00007137061,11790073.476.500
2019-10-07HU00007137061,11790074.578.600
2019-10-04HU00007137061,11660075.235.000
2019-10-03HU00007137061,11530079.442.600
2019-10-02HU00007137061,11460079.402.300
2019-10-01HU00007137061,11520080.275.300
2019-09-30HU00007137061,11580085.486.500
2019-09-27HU00007137061,11550085.464.700
2019-09-26HU00007137061,11730086.111.300
2019-09-25HU00007137061,11720086.106.300
2019-09-24HU00007137061,11690086.611.400
2019-09-23HU00007137061,11620086.263.500
2019-09-20HU00007137061,11640087.112.300
2019-09-19HU00007137061,11610088.066.100
2019-09-18HU00007137061,11550088.053.100
2019-09-17HU00007137061,11530089.500.700
2019-09-16HU00007137061,11510089.482.600
2019-09-13HU00007137061,11580089.648.200
2019-09-12HU00007137061,11370093.649.600
2019-09-11HU00007137061,111900111.768.000
2019-09-10HU00007137061,112300112.849.000
2019-09-09HU00007137061,112400112.341.000
2019-09-06HU00007137061,113800112.476.000
2019-09-05HU00007137061,115600113.361.000
2019-09-04HU00007137061,116800113.780.000
2019-09-03HU00007137061,116100113.709.000
2019-09-02HU00007137061,115600112.463.000
2019-08-30HU00007137061,117400113.209.000
2019-08-29HU00007137061,118300113.353.000
2019-08-28HU00007137061,118000113.324.000
2019-08-27HU00007137061,116400112.662.000
2019-08-26HU00007137061,114800112.494.000
2019-08-23HU00007137061,115900112.531.000
2019-08-22HU00007137061,118300112.768.000
2019-08-21HU00007137061,120600112.005.000
2019-08-16HU00007137061,121100112.053.000
2019-08-15HU00007137061,122100112.158.000
2019-08-14HU00007137061,118600111.805.000
2019-08-13HU00007137061,116500111.598.000
2019-08-12HU00007137061,115400111.480.000
2019-08-09HU00007137061,114600111.406.000
2019-08-08HU00007137061,113900111.337.000
2019-08-07HU00007137061,113300111.472.000
2019-08-06HU00007137061,113900111.535.000
2019-08-05HU00007137061,111000111.241.000
2019-08-02HU00007137061,107800110.922.000
2019-08-01HU00007137061,108300110.988.000
2019-07-31HU00007137061,107700110.932.000
2019-07-30HU00007137061,109200110.960.000
2019-07-29HU00007137061,109000110.937.000
2019-07-26HU00007137061,110000111.038.000
2019-07-25HU00007137061,109100110.950.000
2019-07-24HU00007137061,107300110.772.000
2019-07-23HU00007137061,105800110.623.000
2019-07-22HU00007137061,105500110.597.000
2019-07-19HU00007137061,104500110.990.000
2019-07-18HU00007137061,103900113.414.000
2019-07-17HU00007137061,104100113.432.000
2019-07-16HU00007137061,103100113.330.000
2019-07-15HU00007137061,102800113.300.000
2019-07-12HU00007137061,104300114.511.000
2019-07-11HU00007137061,104500114.526.000
2019-07-10HU00007137061,106000114.683.000
2019-07-09HU00007137061,105700114.648.000
2019-07-08HU00007137061,10630098.712.500
2019-07-05HU00007137061,10660098.735.100
2019-07-04HU00007137061,10560098.650.100
2019-07-03HU00007137061,10250098.374.600
2019-07-02HU00007137061,10160098.289.800
2019-07-01HU00007137061,10140098.273.600
2019-06-28HU00007137061,10090098.231.900
2019-06-27HU00007137061,10140098.792.600
2019-06-26HU00007137061,10230097.924.700
2019-06-25HU00007137061,10210099.695.300
2019-06-24HU00007137061,101600116.930.000
2019-06-21HU00007137061,102300117.653.000
2019-06-20HU00007137061,100900116.300.000
2019-06-19HU00007137061,101900116.449.000
2019-06-18HU00007137061,099800117.106.000
2019-06-17HU00007137061,100100117.132.000
2019-06-14HU00007137061,099300117.051.000
2019-06-13HU00007137061,098600117.206.000
2019-06-12HU00007137061,098200117.596.000
2019-06-11HU00007137061,098100122.336.000
2019-06-07HU00007137061,098900122.355.000
2019-06-06HU00007137061,097800125.508.000
2019-06-05HU00007137061,097900125.977.000
2019-06-04HU00007137061,098900109.247.000
2019-06-03HU00007137061,096800109.039.000
2019-05-31HU00007137061,095000108.857.000
2019-05-30HU00007137061,094700108.825.000
2019-05-29HU00007137061,094600108.812.000
2019-05-28HU00007137061,093900109.247.000
2019-05-27HU00007137061,093700109.106.000
2019-05-24HU00007137061,093700109.104.000
2019-05-23HU00007137061,092500108.987.000
2019-05-22HU00007137061,092000108.940.000
2019-05-21HU00007137061,092500108.984.000
2019-05-20HU00007137061,093000125.051.000
2019-05-17HU00007137061,093300125.086.000
2019-05-16HU00007137061,093100125.611.000
2019-05-15HU00007137061,092600125.545.000
2019-05-14HU00007137061,091300125.405.000
2019-05-13HU00007137061,090900125.047.000
2019-05-10HU00007137061,090400125.505.000
2019-05-09HU00007137061,090200125.479.000
2019-05-08HU00007137061,090400125.500.000
2019-05-07HU00007137061,090400125.507.000
2019-05-06HU00007137061,091500126.708.000
2019-04-30HU00007137061,092000126.760.000
2019-04-29HU00007137061,092000126.764.000
2019-04-26HU00007137061,092100126.774.000
2019-04-25HU00007137061,092300126.802.000
2019-04-24HU00007137061,092000126.768.000
2019-04-23HU00007137061,092200126.788.000
2019-04-18HU00007137061,091100110.679.000
2019-04-17HU00007137061,091800110.746.000
2019-04-16HU00007137061,091100110.680.000
2019-04-15HU00007137061,091600111.694.000
2019-04-12HU00007137061,093000113.162.000
2019-04-11HU00007137061,093000113.155.000
2019-04-10HU00007137061,092800113.136.000
2019-04-09HU00007137061,094000113.264.000
2019-04-08HU00007137061,094900113.350.000
2019-04-05HU00007137061,095200113.386.000
2019-04-04HU00007137061,095600113.405.000
2019-04-03HU00007137061,095700113.416.000
2019-04-02HU00007137061,096200115.011.000
2019-04-01HU00007137061,097200115.108.000
2019-03-29HU00007137061,097300115.125.000
2019-03-28HU00007137061,097200115.115.000
2019-03-27HU00007137061,095100114.894.000
2019-03-26HU00007137061,095600114.940.000
2019-03-25HU00007137061,095500114.930.000
2019-03-22HU00007137061,094400116.881.000
2019-03-21HU00007137061,092300116.661.000
2019-03-20HU00007137061,091900116.532.000
2019-03-19HU00007137061,090700117.483.000
2019-03-18HU00007137061,090500121.374.000
2019-03-14HU00007137061,090800121.405.000
2019-03-13HU00007137061,090900121.419.000
2019-03-12HU00007137061,091200121.457.000
2019-03-11HU00007137061,091400121.469.000
2019-03-08HU00007137061,090900121.831.000
2019-03-07HU00007137061,090500121.795.000
2019-03-06HU00007137061,089800121.715.000
2019-03-05HU00007137061,090400121.777.000
2019-03-04HU00007137061,090500124.663.000
2019-03-01HU00007137061,091600123.783.000
2019-02-28HU00007137061,092100123.845.000
2019-02-27HU00007137061,092100123.850.000
2019-02-26HU00007137061,092200123.860.000
2019-02-25HU00007137061,092000123.837.000
2019-02-22HU00007137061,092200123.862.000
2019-02-21HU00007137061,092200123.966.000
2019-02-20HU00007137061,091300125.096.000
2019-02-19HU00007137061,091300125.098.000
2019-02-18HU00007137061,091300125.101.000
2019-02-15HU00007137061,091600125.129.000
2019-02-14HU00007137061,091900125.427.000
2019-02-13HU00007137061,091000125.329.000
2019-02-12HU00007137061,092500125.504.000
2019-02-11HU00007137061,093200125.577.000
2019-02-08HU00007137061,093200125.578.000
2019-02-07HU00007137061,092700126.032.000
2019-02-06HU00007137061,091500125.888.000
2019-02-05HU00007137061,092000125.954.000
2019-02-04HU00007137061,092400125.997.000
2019-02-01HU00007137061,090100125.734.000
2019-01-31HU00007137061,088500125.550.000
2019-01-30HU00007137061,088700125.569.000
2019-01-29HU00007137061,088300125.573.000
2019-01-28HU00007137061,089100125.880.000
2019-01-25HU00007137061,088300125.788.000
2019-01-24HU00007137061,086900125.622.000
2019-01-23HU00007137061,087000125.953.000
2019-01-22HU00007137061,086800125.933.000
2019-01-21HU00007137061,086800125.925.000
2019-01-18HU00007137061,087600126.021.000
2019-01-17HU00007137061,089100126.201.000
2019-01-16HU00007137061,091300127.043.000
2019-01-15HU00007137061,089800126.874.000
2019-01-14HU00007137061,088300127.429.000
2019-01-11HU00007137061,088300127.456.000
2019-01-10HU00007137061,088000127.897.000
2019-01-09HU00007137061,086800127.756.000
2019-01-08HU00007137061,088100138.469.000
2019-01-07HU00007137061,088900138.564.000
2019-01-04HU00007137061,089600139.463.000
2019-01-03HU00007137061,088600139.382.000
2019-01-02HU00007137061,086900139.346.000
2018-12-28HU00007137061,086500140.740.000
2018-12-27HU00007137061,085200141.426.000
2018-12-21HU00007137061,084200141.292.000
2018-12-20HU00007137061,083600140.720.000
2018-12-19HU00007137061,083200140.672.000
2018-12-18HU00007137061,083500140.703.000
2018-12-17HU00007137061,083600140.724.000
2018-12-14HU00007137061,084000140.766.000
2018-12-13HU00007137061,084000140.770.000
2018-12-12HU00007137061,084300141.234.000
2018-12-11HU00007137061,084000141.200.000
2018-12-10HU00007137061,084900141.315.000
2018-12-07HU00007137061,084200141.219.000
2018-12-06HU00007137061,084000141.196.000
2018-12-05HU00007137061,085000141.326.000
2018-12-04HU00007137061,084000143.213.000
2018-12-03HU00007137061,084700143.359.000
2018-11-30HU00007137061,082900143.429.000
2018-11-29HU00007137061,083000143.444.000
2018-11-28HU00007137061,082400143.366.000
2018-11-27HU00007137061,082100144.194.000
2018-11-26HU00007137061,080400146.030.000
2018-11-23HU00007137061,080100145.997.000
2018-11-22HU00007137061,079200145.875.000
2018-11-21HU00007137061,078800145.815.000
2018-11-20HU00007137061,077500145.642.000
2018-11-19HU00007137061,077200145.596.000
2018-11-16HU00007137061,077100145.581.000
2018-11-15HU00007137061,076500147.095.000
2018-11-14HU00007137061,076000147.077.000
2018-11-13HU00007137061,076300147.123.000
2018-11-12HU00007137061,076600147.167.000
2018-11-09HU00007137061,076700157.794.000
2018-11-08HU00007137061,078000157.984.000
2018-11-07HU00007137061,077900157.964.000
2018-11-06HU00007137061,076500157.750.000
2018-11-05HU00007137061,076500159.707.000
2018-10-31HU00007137061,077400160.388.000
2018-10-30HU00007137061,076800160.300.000
2018-10-29HU00007137061,075700160.132.000
2018-10-26HU00007137061,075000160.028.000
2018-10-25HU00007137061,074800160.003.000
2018-10-24HU00007137061,073900159.869.000
2018-10-19HU00007137061,074400159.935.000
2018-10-18HU00007137061,073600159.630.000
2018-10-17HU00007137061,071700159.461.000
2018-10-16HU00007137061,071600159.450.000
2018-10-15HU00007137061,071000162.398.000
2018-10-12HU00007137061,071700162.492.000
2018-10-11HU00007137061,071400162.449.000
2018-10-10HU00007137061,072500162.681.000
2018-10-09HU00007137061,074400162.968.000
2018-10-08HU00007137061,074600171.238.000
2018-10-05HU00007137061,075400176.848.000
2018-10-04HU00007137061,076300177.004.000
2018-10-03HU00007137061,076300177.005.000
2018-10-02HU00007137061,076800177.076.000
2018-10-01HU00007137061,077000177.110.000
2018-09-28HU00007137061,076400177.009.000
2018-09-27HU00007137061,076500177.535.000
2018-09-26HU00007137061,076200178.527.000
2018-09-25HU00007137061,076400178.552.000
2018-09-24HU00007137061,075800179.432.000
2018-09-21HU00007137061,075300179.350.000
2018-09-20HU00007137061,075200179.340.000
2018-09-19HU00007137061,074000179.141.000
2018-09-18HU00007137061,075800180.628.000
2018-09-17HU00007137061,076800182.388.000
2018-09-14HU00007137061,076500182.335.000
2018-09-13HU00007137061,076800182.376.000
2018-09-12HU00007137061,077200184.050.000
2018-09-11HU00007137061,078000184.184.000
2018-09-10HU00007137061,078400184.551.000
2018-09-07HU00007137061,076900185.196.000
2018-09-06HU00007137061,076800190.410.000
2018-09-05HU00007137061,077800191.590.000
2018-09-04HU00007137061,078200191.673.000
2018-09-03HU00007137061,078400192.238.000
2018-08-31HU00007137061,078600192.265.000
2018-08-30HU00007137061,079200192.373.000
2018-08-29HU00007137061,079100192.354.000
2018-08-28HU00007137061,078700192.280.000
2018-08-27HU00007137061,078600193.339.000
2018-08-24HU00007137061,078400193.302.000
2018-08-23HU00007137061,078400194.893.000
2018-08-22HU00007137061,077200194.669.000
2018-08-21HU00007137061,076200193.643.000
2018-08-17HU00007137061,075900193.583.000
2018-08-16HU00007137061,076400193.667.000
2018-08-15HU00007137061,076100193.616.000
2018-08-14HU00007137061,074100193.259.000
2018-08-13HU00007137061,076100193.624.000
2018-08-10HU00007137061,076500193.694.000
2018-08-09HU00007137061,077500193.862.000
2018-08-08HU00007137061,078900194.113.000
2018-08-07HU00007137061,079100194.160.000
2018-08-06HU00007137061,079000194.265.000
2018-08-03HU00007137061,079100195.229.000
2018-08-02HU00007137061,080000195.397.000
2018-08-01HU00007137061,080200195.435.000
2018-07-31HU00007137061,080100195.413.000
2018-07-30HU00007137061,080300195.449.000
2018-07-27HU00007137061,080000195.916.000
2018-07-26HU00007137061,077300196.024.000
2018-07-25HU00007137061,076800195.940.000
2018-07-24HU00007137061,077100195.992.000
2018-07-23HU00007137061,077300196.026.000
2018-07-20HU00007137061,077900196.143.000
2018-07-19HU00007137061,078000197.226.000
2018-07-18HU00007137061,076800203.937.000
2018-07-17HU00007137061,076500203.883.000
2018-07-16HU00007137061,076300203.601.000
2018-07-13HU00007137061,076500203.643.000
2018-07-12HU00007137061,076500203.634.000
2018-07-11HU00007137061,075500203.438.000
2018-07-10HU00007137061,075400203.432.000
2018-07-09HU00007137061,074700203.924.000
2018-07-06HU00007137061,074200203.827.000
2018-07-05HU00007137061,073500206.794.000
2018-07-04HU00007137061,071100206.332.000
2018-07-03HU00007137061,073100206.730.000
2018-07-02HU00007137061,074500207.000.000
2018-06-29HU00007137061,075100206.605.000
2018-06-28HU00007137061,075300206.652.000
2018-06-27HU00007137061,075200207.753.000
2018-06-26HU00007137061,075200207.827.000
2018-06-25HU00007137061,075400208.493.000
2018-06-22HU00007137061,075400208.556.000
2018-06-21HU00007137061,077300208.925.000
2018-06-20HU00007137061,077300208.927.000
2018-06-19HU00007137061,077800209.094.000
2018-06-18HU00007137061,078000209.144.000
2018-06-15HU00007137061,077300209.008.000
2018-06-14HU00007137061,078500209.245.000
2018-06-13HU00007137061,081200209.801.000
2018-06-12HU00007137061,082300210.010.000
2018-06-11HU00007137061,083500210.252.000
2018-06-08HU00007137061,084500210.447.000
2018-06-07HU00007137061,085400210.611.000
2018-06-06HU00007137061,085500210.638.000
2018-06-05HU00007137061,084800210.506.000
2018-06-04HU00007137061,084700210.491.000
2018-06-01HU00007137061,084400210.437.000
2018-05-31HU00007137061,084300210.411.000
2018-05-30HU00007137061,084500210.463.000
2018-05-29HU00007137061,085000209.779.000
2018-05-28HU00007137061,084800209.830.000
2018-05-25HU00007137061,084600209.776.000
2018-05-24HU00007137061,082700209.413.000
2018-05-23HU00007137061,083200209.515.000
2018-05-22HU00007137061,084800209.822.000
2018-05-18HU00007137061,084400209.144.000
2018-05-17HU00007137061,085800209.455.000
2018-05-16HU00007137061,086100209.508.000
2018-05-15HU00007137061,088000209.978.000
2018-05-14HU00007137061,089700209.803.000
2018-05-11HU00007137061,090100209.884.000
2018-05-10HU00007137061,090300209.929.000
2018-05-09HU00007137061,090900210.049.000
2018-05-08HU00007137061,092400210.328.000
2018-05-07HU00007137061,092800210.368.000
2018-05-04HU00007137061,092700210.343.000
2018-05-03HU00007137061,093200210.040.000
2018-05-02HU00007137061,093800210.162.000
2018-04-27HU00007137061,092800212.822.000
2018-04-26HU00007137061,092800213.899.000
2018-04-25HU00007137061,093100215.597.000
2018-04-24HU00007137061,093000215.578.000
2018-04-23HU00007137061,093600216.206.000
2018-04-20HU00007137061,093700216.225.000
2018-04-19HU00007137061,094100216.302.000
2018-04-18HU00007137061,093900216.257.000
2018-04-17HU00007137061,093700217.260.000
2018-04-16HU00007137061,094100217.357.000
2018-04-13HU00007137061,094800217.484.000
2018-04-12HU00007137061,094800218.571.000
2018-04-11HU00007137061,094500218.516.000
2018-04-10HU00007137061,093800218.353.000
2018-04-09HU00007137061,092600218.104.000
2018-04-06HU00007137061,093000218.203.000
2018-04-05HU00007137061,094300218.454.000
2018-04-04HU00007137061,094800218.561.000
2018-04-03HU00007137061,095000219.532.000
2018-03-29HU00007137061,094000219.334.000
2018-03-28HU00007137061,093600219.267.000
2018-03-27HU00007137061,093200219.170.000
2018-03-26HU00007137061,093100219.159.000
2018-03-23HU00007137061,093300219.193.000
2018-03-22HU00007137061,091800218.628.000
2018-03-21HU00007137061,092200220.247.000
2018-03-20HU00007137061,091900220.200.000
2018-03-19HU00007137061,091200220.061.000
2018-03-14HU00007137061,090800219.976.000
2018-03-13HU00007137061,090600219.941.000
2018-03-12HU00007137061,090900219.988.000
2018-03-09HU00007137061,090400219.240.000
2018-03-08HU00007137061,090800220.328.000
2018-03-07HU00007137061,090500220.373.000
2018-03-06HU00007137061,091200220.257.000
2018-03-05HU00007137061,091000220.203.000
2018-03-02HU00007137061,091600220.336.000
2018-03-01HU00007137061,092200220.448.000
2018-02-28HU00007137061,092300221.107.000
2018-02-27HU00007137061,093200219.932.000
2018-02-26HU00007137061,092800219.854.000
2018-02-23HU00007137061,092100219.719.000
2018-02-22HU00007137061,092300219.754.000
2018-02-21HU00007137061,091400219.571.000
2018-02-20HU00007137061,091900219.668.000
2018-02-19HU00007137061,092600219.823.000
2018-02-16HU00007137061,092500219.791.000
2018-02-15HU00007137061,093600220.011.000
2018-02-14HU00007137061,093400220.208.000
2018-02-13HU00007137061,092500226.103.000
2018-02-12HU00007137061,092700227.283.000
2018-02-09HU00007137061,091500227.398.000
2018-02-08HU00007137061,091300226.355.000
2018-02-07HU00007137061,091000226.286.000
2018-02-06HU00007137061,090800226.234.000
2018-02-05HU00007137061,093700226.832.000
2018-02-02HU00007137061,095000227.098.000
2018-02-01HU00007137061,096700227.462.000
2018-01-31HU00007137061,097300228.555.000
2018-01-30HU00007137061,097300228.537.000
2018-01-29HU00007137061,099500229.012.000
2018-01-26HU00007137061,099800232.422.000
2018-01-25HU00007137061,099500232.380.000
2018-01-24HU00007137061,100300232.542.000
2018-01-23HU00007137061,098800232.240.000
2018-01-22HU00007137061,099500232.406.000
2018-01-19HU00007137061,101700232.871.000
2018-01-18HU00007137061,103100233.161.000
2018-01-17HU00007137061,102700233.086.000
2018-01-16HU00007137061,102800234.062.000
2018-01-15HU00007137061,103100234.129.000
2018-01-12HU00007137061,102900233.942.000
2018-01-11HU00007137061,102700233.900.000
2018-01-10HU00007137061,103100233.976.000
2018-01-09HU00007137061,103400234.045.000
2018-01-08HU00007137061,103600234.076.000
2018-01-05HU00007137061,102000234.760.000
2018-01-04HU00007137061,100900234.526.000
2018-01-03HU00007137061,100700234.471.000
2018-01-02HU00007137061,101200234.574.000
2017-12-29HU00007137061,100800234.508.000
2017-12-28HU00007137061,101000236.064.000
2017-12-27HU00007137061,100900236.031.000
2017-12-22HU00007137061,100600235.982.000
2017-12-21HU00007137061,101200236.104.000
2017-12-20HU00007137061,101400236.150.000
2017-12-19HU00007137061,100400235.941.000
2017-12-18HU00007137061,099400235.725.000
2017-12-15HU00007137061,099000236.345.000
2017-12-14HU00007137061,098900236.320.000
2017-12-13HU00007137061,099400236.474.000
2017-12-12HU00007137061,099800236.559.000
2017-12-11HU00007137061,100000236.947.000
2017-12-08HU00007137061,100200237.082.000
2017-12-07HU00007137061,100300237.456.000
2017-12-06HU00007137061,100600237.502.000
2017-12-05HU00007137061,100600237.512.000
2017-12-04HU00007137061,100900234.367.000
2017-12-01HU00007137061,100100235.224.000
2017-11-30HU00007137061,100200235.248.000
2017-11-29HU00007137061,100800235.609.000
2017-11-28HU00007137061,101200236.122.000
2017-11-27HU00007137061,101300236.722.000
2017-11-24HU00007137061,101200237.232.000
2017-11-23HU00007137061,099800237.047.000
2017-11-22HU00007137061,098700237.300.000
2017-11-21HU00007137061,098300237.216.000
2017-11-20HU00007137061,098300237.339.000
2017-11-17HU00007137061,098400237.353.000
2017-11-16HU00007137061,099000237.501.000
2017-11-15HU00007137061,098200237.355.000
2017-11-14HU00007137061,098300237.387.000
2017-11-13HU00007137061,098500237.428.000
2017-11-10HU00007137061,098700237.465.000
2017-11-09HU00007137061,098300237.384.000
2017-11-08HU00007137061,098200237.724.000
2017-11-07HU00007137061,098200237.712.000
2017-11-06HU00007137061,098000237.675.000
2017-11-03HU00007137061,097200235.493.000
2017-11-02HU00007137061,097300235.528.000
2017-10-31HU00007137061,097500237.076.000
2017-10-30HU00007137061,097900237.153.000
2017-10-27HU00007137061,097800237.125.000
2017-10-26HU00007137061,098200236.692.000
2017-10-25HU00007137061,097600235.079.000
2017-10-24HU00007137061,097400235.033.000
2017-10-20HU00007137061,097400235.021.000
2017-10-19HU00007137061,097700235.186.000
2017-10-18HU00007137061,097700234.001.000
2017-10-17HU00007137061,097400233.925.000
2017-10-16HU00007137061,097000233.840.000
2017-10-13HU00007137061,096300233.697.000
2017-10-12HU00007137061,095800233.596.000
2017-10-11HU00007137061,094800233.386.000
2017-10-10HU00007137061,094700233.193.000
2017-10-09HU00007137061,095000232.447.000
2017-10-06HU00007137061,095200232.493.000
2017-10-05HU00007137061,095600232.691.000
2017-10-04HU00007137061,095700232.703.000
2017-10-03HU00007137061,095600232.678.000
2017-10-02HU00007137061,096600232.018.000
2017-09-29HU00007137061,096300231.963.000
2017-09-28HU00007137061,097700231.252.000
2017-09-27HU00007137061,098500231.430.000
2017-09-26HU00007137061,098300232.518.000
2017-09-25HU00007137061,097900232.431.000
2017-09-22HU00007137061,096900232.371.000
2017-09-21HU00007137061,096400232.281.000
2017-09-20HU00007137061,095300232.041.000
2017-09-19HU00007137061,094800231.930.000
2017-09-18HU00007137061,094400231.968.000
2017-09-15HU00007137061,094000231.931.000
2017-09-14HU00007137061,093300232.817.000
2017-09-13HU00007137061,093200233.848.000
2017-09-12HU00007137061,093300234.219.000
2017-09-11HU00007137061,092500232.249.000
2017-09-08HU00007137061,091800232.100.000
2017-09-07HU00007137061,091400232.001.000
2017-09-06HU00007137061,090900231.903.000
2017-09-05HU00007137061,090400231.805.000
2017-09-04HU00007137061,090500231.821.000
2017-09-01HU00007137061,090700231.863.000
2017-08-31HU00007137061,090400231.806.000
2017-08-30HU00007137061,091000232.941.000
2017-08-29HU00007137061,090700233.637.000
2017-08-28HU00007137061,090300233.560.000
2017-08-25HU00007137061,089800233.469.000
2017-08-24HU00007137061,088800233.265.000
2017-08-23HU00007137061,088500249.961.000
2017-08-22HU00007137061,088500249.959.000
2017-08-21HU00007137061,088300251.957.000
2017-08-18HU00007137061,088000251.879.000
2017-08-17HU00007137061,087900252.270.000
2017-08-16HU00007137061,087800252.651.000
2017-08-15HU00007137061,087900252.674.000
2017-08-14HU00007137061,087900255.727.000
2017-08-11HU00007137061,088200255.800.000
2017-08-10HU00007137061,088400255.840.000
2017-08-09HU00007137061,088300257.435.000
2017-08-08HU00007137061,088100257.388.000
2017-08-07HU00007137061,088100257.220.000
2017-08-04HU00007137061,088000252.064.000
2017-08-03HU00007137061,087800252.012.000
2017-08-02HU00007137061,087600252.485.000
2017-08-01HU00007137061,087900252.558.000
2017-07-31HU00007137061,087800252.534.000
2017-07-28HU00007137061,088000252.591.000
2017-07-27HU00007137061,087900252.553.000
2017-07-26HU00007137061,088100255.117.000
2017-07-25HU00007137061,088300255.176.000
2017-07-24HU00007137061,088500255.811.000
2017-07-21HU00007137061,088100255.714.000
2017-07-20HU00007137061,088800258.449.000
2017-07-19HU00007137061,088700264.392.000
2017-07-18HU00007137061,088700264.413.000
2017-07-17HU00007137061,088800264.618.000
2017-07-14HU00007137061,088600264.569.000
2017-07-13HU00007137061,088400264.542.000
2017-07-12HU00007137061,088100265.465.000
2017-07-11HU00007137061,088200267.526.000
2017-07-10HU00007137061,087700267.410.000
2017-07-07HU00007137061,087900267.467.000
2017-07-06HU00007137061,089000268.905.000
2017-07-05HU00007137061,089200271.044.000
2017-07-04HU00007137061,089400265.679.000
2017-07-03HU00007137061,089500264.885.000
2017-06-30HU00007137061,089100264.769.000
2017-06-29HU00007137061,089500264.881.000
2017-06-28HU00007137061,090700265.155.000
2017-06-27HU00007137061,090800265.184.000
2017-06-26HU00007137061,090600265.680.000
2017-06-23HU00007137061,090500265.650.000
2017-06-22HU00007137061,090200265.569.000
2017-06-21HU00007137061,089700265.447.000
2017-06-20HU00007137061,089500267.376.000
2017-06-19HU00007137061,089600267.388.000
2017-06-16HU00007137061,089600267.392.000
2017-06-15HU00007137061,089700267.400.000
2017-06-14HU00007137061,089600267.377.000
2017-06-13HU00007137061,089400265.839.000
2017-06-12HU00007137061,089400265.828.000
2017-06-09HU00007137061,089100265.770.000
2017-06-08HU00007137061,088700265.657.000
2017-06-07HU00007137061,088800265.676.000
2017-06-06HU00007137061,088600265.576.000
2017-06-02HU00007137061,088400265.531.000
2017-06-01HU00007137061,088800265.642.000
2017-05-31HU00007137061,088800265.627.000
2017-05-30HU00007137061,088800265.639.000
2017-05-29HU00007137061,089100265.709.000
2017-05-26HU00007137061,089000265.685.000
2017-05-25HU00007137061,088700265.600.000
2017-05-24HU00007137061,087900265.414.000
2017-05-23HU00007137061,087500260.807.000
2017-05-22HU00007137061,087300266.218.000
2017-05-19HU00007137061,087700266.325.000
2017-05-18HU00007137061,087900266.359.000
2017-05-17HU00007137061,087900266.370.000
2017-05-16HU00007137061,087700266.399.000
2017-05-15HU00007137061,087600266.368.000
2017-05-12HU00007137061,087500266.959.000
2017-05-11HU00007137061,086900267.522.000
2017-05-10HU00007137061,086300267.448.000
2017-05-09HU00007137061,086200267.441.000
2017-05-08HU00007137061,085600267.289.000
2017-05-05HU00007137061,085500267.265.000
2017-05-04HU00007137061,085800267.325.000
2017-05-03HU00007137061,085600267.939.000
2017-05-02HU00007137061,085800269.578.000
2017-04-28HU00007137061,085100269.917.000
2017-04-27HU00007137061,084500272.554.000
2017-04-26HU00007137061,084700273.893.000
2017-04-25HU00007137061,084500274.106.000
2017-04-24HU00007137061,084700274.159.000
2017-04-21HU00007137061,084900276.083.000
2017-04-20HU00007137061,085200276.155.000
2017-04-19HU00007137061,085100277.156.000
2017-04-18HU00007137061,085200284.687.000
2017-04-13HU00007137061,084500284.523.000
2017-04-12HU00007137061,084700284.555.000
2017-04-11HU00007137061,084700285.502.000
2017-04-10HU00007137061,084500287.103.000
2017-04-07HU00007137061,084600287.120.000
2017-04-06HU00007137061,084700290.197.000
2017-04-05HU00007137061,084800290.231.000
2017-04-04HU00007137061,084900290.748.000
2017-04-03HU00007137061,084500290.622.000
2017-03-31HU00007137061,083600291.555.000
2017-03-30HU00007137061,083300291.492.000
2017-03-29HU00007137061,082200292.216.000
2017-03-28HU00007137061,081900291.342.000
2017-03-27HU00007137061,080900292.997.000
2017-03-24HU00007137061,080200292.801.000
2017-03-23HU00007137061,079800293.204.000
2017-03-22HU00007137061,078300292.798.000
2017-03-21HU00007137061,078400297.982.000
2017-03-20HU00007137061,078200295.118.000
2017-03-17HU00007137061,078200300.305.000
2017-03-16HU00007137061,078100300.276.000
2017-03-14HU00007137061,078100300.272.000
2017-03-13HU00007137061,078000304.609.000
2017-03-10HU00007137061,079000304.893.000
2017-03-09HU00007137061,079800305.126.000
2017-03-08HU00007137061,080300305.260.000
2017-03-07HU00007137061,080200305.234.000
2017-03-06HU00007137061,079900305.255.000
2017-03-03HU00007137061,079800305.263.000
2017-03-02HU00007137061,080000305.515.000
2017-03-01HU00007137061,081000305.783.000
2017-02-28HU00007137061,080700305.720.000
2017-02-27HU00007137061,080200305.578.000
2017-02-24HU00007137061,080200305.554.000
2017-02-23HU00007137061,079500305.380.000
2017-02-22HU00007137061,079000304.390.000
2017-02-21HU00007137061,078700306.347.000
2017-02-20HU00007137061,078800306.361.000
2017-02-17HU00007137061,078400306.265.000
2017-02-16HU00007137061,078700308.760.000
2017-02-15HU00007137061,079100307.895.000
2017-02-14HU00007137061,079000308.935.000
2017-02-13HU00007137061,079800309.151.000
2017-02-10HU00007137061,079900309.189.000
2017-02-09HU00007137061,079500309.061.000
2017-02-08HU00007137061,079700309.125.000
2017-02-07HU00007137061,080100309.228.000
2017-02-06HU00007137061,080400309.332.000
2017-02-03HU00007137061,080700308.402.000
2017-02-02HU00007137061,080900309.537.000
2017-02-01HU00007137061,081400307.566.000
2017-01-31HU00007137061,081000308.690.000
2017-01-30HU00007137061,080900308.660.000
2017-01-27HU00007137061,080900308.685.000
2017-01-26HU00007137061,080800309.183.000
2017-01-25HU00007137061,081100309.282.000
2017-01-24HU00007137061,080900306.644.000
2017-01-23HU00007137061,080600306.966.000
2017-01-20HU00007137061,081100307.111.000
2017-01-19HU00007137061,081100308.836.000
2017-01-18HU00007137061,081600311.936.000
2017-01-17HU00007137061,081200311.953.000
2017-01-16HU00007137061,081800312.123.000
2017-01-13HU00007137061,081900312.147.000
2017-01-12HU00007137061,081300312.013.000
2017-01-11HU00007137061,080500311.775.000
2017-01-10HU00007137061,081200312.033.000
2017-01-09HU00007137061,083100312.572.000
2017-01-06HU00007137061,084000314.361.000
2017-01-05HU00007137061,083900314.601.000
2017-01-04HU00007137061,084400312.667.000
2017-01-03HU00007137061,085200309.900.000
2017-01-02HU00007137061,085000309.838.000
2016-12-30HU00007137061,084500308.806.000
2016-12-29HU00007137061,084400308.760.000
2016-12-28HU00007137061,084300308.254.000
2016-12-27HU00007137061,085000308.432.000
2016-12-23HU00007137061,084700310.450.000
2016-12-22HU00007137061,084600310.424.000
2016-12-21HU00007137061,083000309.979.000
2016-12-20HU00007137061,082000309.689.000
2016-12-19HU00007137061,081200309.462.000
2016-12-16HU00007137061,080200309.368.000
2016-12-15HU00007137061,081300309.679.000
2016-12-14HU00007137061,081000309.606.000
2016-12-13HU00007137061,079700309.223.000
2016-12-12HU00007137061,079700306.594.000
2016-12-09HU00007137061,079400306.489.000
2016-12-08HU00007137061,079100299.565.000
2016-12-07HU00007137061,078000298.239.000
2016-12-06HU00007137061,077200298.018.000
2016-12-05HU00007137061,076800300.283.000
2016-12-02HU00007137061,077800300.577.000
2016-12-01HU00007137061,079300301.854.000
2016-11-30HU00007137061,078900300.744.000
2016-11-29HU00007137061,078300300.568.000
2016-11-28HU00007137061,077000300.231.000
2016-11-25HU00007137061,076100299.981.000
2016-11-24HU00007137061,075700299.798.000
2016-11-23HU00007137061,075400299.788.000
2016-11-22HU00007137061,074500299.543.000
2016-11-21HU00007137061,074300299.400.000
2016-11-18HU00007137061,075300298.712.000
2016-11-17HU00007137061,075100298.667.000
2016-11-16HU00007137061,076200298.972.000
2016-11-15HU00007137061,075200298.708.000
2016-11-14HU00007137061,076900299.174.000
2016-11-11HU00007137061,077900300.020.000
2016-11-10HU00007137061,080700302.132.000
2016-11-09HU00007137061,081200309.005.000
2016-11-08HU00007137061,081700309.241.000
2016-11-07HU00007137061,081600309.425.000
2016-11-04HU00007137061,081600309.452.000
2016-11-03HU00007137061,081700309.465.000
2016-11-02HU00007137061,082100309.567.000
2016-10-28HU00007137061,082000309.545.000
2016-10-27HU00007137061,082900309.707.000
2016-10-26HU00007137061,083300309.837.000
2016-10-25HU00007137061,083100310.738.000
2016-10-24HU00007137061,082400310.481.000
2016-10-21HU00007137061,081800310.296.000
2016-10-20HU00007137061,081000310.073.000
2016-10-19HU00007137061,080300311.003.000
2016-10-18HU00007137061,079400311.274.000
2016-10-17HU00007137061,079200313.423.000
2016-10-14HU00007137061,079100313.393.000
2016-10-13HU00007137061,078900313.334.000
2016-10-12HU00007137061,079100313.441.000
2016-10-11HU00007137061,079700313.057.000
2016-10-10HU00007137061,080100314.915.000
2016-10-07HU00007137061,080900315.121.000
2016-10-06HU00007137061,081000314.253.000
2016-10-05HU00007137061,081300311.040.000
2016-10-04HU00007137061,081400311.069.000
2016-10-03HU00007137061,081500311.099.000
2016-09-30HU00007137061,081600311.151.000
2016-09-29HU00007137061,081700312.692.000
2016-09-28HU00007137061,082100313.770.000
2016-09-27HU00007137061,082000313.755.000
2016-09-26HU00007137061,082100313.757.000
2016-09-23HU00007137061,082100313.761.000
2016-09-22HU00007137061,081700318.873.000
2016-09-21HU00007137061,081800318.928.000
2016-09-20HU00007137061,081600318.357.000
2016-09-19HU00007137061,079600318.013.000
2016-09-16HU00007137061,078500317.707.000
2016-09-15HU00007137061,078700318.275.000
2016-09-14HU00007137061,079100318.373.000
2016-09-13HU00007137061,078400318.180.000
2016-09-12HU00007137061,079100317.979.000
2016-09-09HU00007137061,079500318.746.000
2016-09-08HU00007137061,079100318.645.000
2016-09-07HU00007137061,078200316.760.000
2016-09-06HU00007137061,077800316.647.000
2016-09-05HU00007137061,077500316.570.000
2016-09-02HU00007137061,078300316.828.000
2016-09-01HU00007137061,078900315.585.000
2016-08-31HU00007137061,079100315.704.000
2016-08-30HU00007137061,078800315.622.000
2016-08-29HU00007137061,078800316.663.000
2016-08-26HU00007137061,078600316.603.000
2016-08-25HU00007137061,079500317.061.000
2016-08-24HU00007137061,079400317.496.000
2016-08-23HU00007137061,079500316.031.000
2016-08-22HU00007137061,079500316.029.000
2016-08-19HU00007137061,079300315.972.000
2016-08-18HU00007137061,079100316.986.000
2016-08-17HU00007137061,079500317.091.000
2016-08-16HU00007137061,079400317.633.000
2016-08-15HU00007137061,078900317.415.000
2016-08-12HU00007137061,078800317.380.000
2016-08-11HU00007137061,078200317.325.000
2016-08-10HU00007137061,077500317.122.000
2016-08-09HU00007137061,076900316.952.000
2016-08-08HU00007137061,077000316.368.000
2016-08-05HU00007137061,076200314.175.000
2016-08-04HU00007137061,076400314.251.000
2016-08-03HU00007137061,077700314.528.000
2016-08-02HU00007137061,078500315.792.000
2016-08-01HU00007137061,078200316.237.000
2016-07-29HU00007137061,078200316.257.000
2016-07-28HU00007137061,077300318.070.000
2016-07-27HU00007137061,077300318.090.000
2016-07-26HU00007137061,076000316.707.000
2016-07-25HU00007137061,075900316.463.000
2016-07-22HU00007137061,075900316.468.000
2016-07-21HU00007137061,076100317.965.000
2016-07-20HU00007137061,077200318.893.000
2016-07-19HU00007137061,077100318.887.000
2016-07-18HU00007137061,078000319.131.000
2016-07-15HU00007137061,077500319.014.000
2016-07-14HU00007137061,075700318.496.000
2016-07-13HU00007137061,075200339.558.000
2016-07-12HU00007137061,073800339.113.000
2016-07-11HU00007137061,073500340.158.000
2016-07-08HU00007137061,072800341.330.000
2016-07-07HU00007137061,072700340.292.000
2016-07-06HU00007137061,071400340.979.000
2016-07-05HU00007137061,071100344.564.000
2016-07-04HU00007137061,071200345.589.000
2016-07-01HU00007137061,069700345.373.000
2016-06-30HU00007137061,069700345.366.000
2016-06-29HU00007137061,069100345.152.000
2016-06-28HU00007137061,067900344.787.000
2016-06-27HU00007137061,065600344.037.000
2016-06-24HU00007137061,069500345.309.000
2016-06-23HU00007137061,068700345.287.000
2016-06-22HU00007137061,068200345.113.000
2016-06-21HU00007137061,067900345.325.000
2016-06-20HU00007137061,067000345.045.000
2016-06-17HU00007137061,066700344.023.000
2016-06-16HU00007137061,067000345.854.000
2016-06-15HU00007137061,067200340.980.000
2016-06-14HU00007137061,068200342.402.000
2016-06-13HU00007137061,068700342.448.000
2016-06-10HU00007137061,068500342.863.000
2016-06-09HU00007137061,067300344.719.000
2016-06-08HU00007137061,066200344.380.000
2016-06-07HU00007137061,066300344.549.000
2016-06-06HU00007137061,065600344.497.000
2016-06-03HU00007137061,065200344.882.000
2016-06-02HU00007137061,065600344.986.000
2016-06-01HU00007137061,065200344.882.000
2016-05-31HU00007137061,065900345.103.000
2016-05-30HU00007137061,065900345.079.000
2016-05-27HU00007137061,065600345.006.000
2016-05-26HU00007137061,065600345.009.000
2016-05-25HU00007137061,067000345.859.000
2016-05-24HU00007137061,066800345.595.000
2016-05-23HU00007137061,065900344.808.000
2016-05-20HU00007137061,065000344.560.000
2016-05-19HU00007137061,066200345.436.000
2016-05-18HU00007137061,065900345.365.000
2016-05-17HU00007137061,066100346.026.000
2016-05-13HU00007137061,066700346.362.000
2016-05-12HU00007137061,067000346.383.000
2016-05-11HU00007137061,067400347.026.000
2016-05-10HU00007137061,068400347.333.000
2016-05-09HU00007137061,068500347.358.000
2016-05-06HU00007137061,067600347.711.000
2016-05-05HU00007137061,066900346.485.000
2016-05-04HU00007137061,068000346.827.000
2016-05-03HU00007137061,067600346.719.000
2016-05-02HU00007137061,068000346.136.000
2016-04-29HU00007137061,068900346.430.000
2016-04-28HU00007137061,070100346.317.000
2016-04-27HU00007137061,072400347.232.000
2016-04-26HU00007137061,073000346.624.000
2016-04-25HU00007137061,072700346.533.000
2016-04-22HU00007137061,073000346.411.000
2016-04-21HU00007137061,073000346.304.000
2016-04-20HU00007137061,073000346.624.000
2016-04-19HU00007137061,072500346.480.000
2016-04-18HU00007137061,072600346.505.000
2016-04-15HU00007137061,072300347.483.000
2016-04-14HU00007137061,072100347.624.000
2016-04-13HU00007137061,070900347.657.000
2016-04-12HU00007137061,070800347.907.000
2016-04-11HU00007137061,069500347.835.000
2016-04-08HU00007137061,070100348.385.000
2016-04-07HU00007137061,070500348.516.000
2016-04-06HU00007137061,071000348.768.000
2016-04-05HU00007137061,071600348.993.000
2016-04-04HU00007137061,071600349.841.000
2016-04-01HU00007137061,072000349.969.000
2016-03-31HU00007137061,072500350.938.000
2016-03-30HU00007137061,072200350.909.000
2016-03-29HU00007137061,072100351.171.000
2016-03-25HU00007137061,071800353.136.000
2016-03-24HU00007137061,071300360.146.000
2016-03-23HU00007137061,069000359.394.000
2016-03-22HU00007137061,069300359.485.000
2016-03-21HU00007137061,068700359.294.000
2016-03-18HU00007137061,068500359.220.000
2016-03-17HU00007137061,067900359.032.000
2016-03-16HU00007137061,067500359.703.000
2016-03-11HU00007137061,067700360.238.000
2016-03-10HU00007137061,066400360.837.000
2016-03-09HU00007137061,066700360.939.000
2016-03-08HU00007137061,067400366.046.000
2016-03-07HU00007137061,066700366.313.000
2016-03-05HU00007137061,066600366.265.000
2016-03-04HU00007137061,066500365.760.000
2016-03-03HU00007137061,066600365.666.000
2016-03-02HU00007137061,067400362.968.000
2016-03-01HU00007137061,066700362.702.000
2016-02-29HU00007137061,067000362.812.000
2016-02-26HU00007137061,067000362.812.000
2016-02-25HU00007137061,067300363.926.000
2016-02-24HU00007137061,065700363.390.000
2016-02-23HU00007137061,065600363.370.000
2016-02-22HU00007137061,064800363.102.000
2016-02-19HU00007137061,064300364.950.000
2016-02-18HU00007137061,064100364.896.000
2016-02-17HU00007137061,064200365.776.000
2016-02-16HU00007137061,064000367.732.000
2016-02-15HU00007137061,062900367.171.000
2016-02-12HU00007137061,061800366.811.000
2016-02-11HU00007137061,062300366.983.000
2016-02-10HU00007137061,062000370.803.000
2016-02-09HU00007137061,062900373.556.000
2016-02-08HU00007137061,063100373.607.000
2016-02-05HU00007137061,063800380.059.000
2016-02-04HU00007137061,064500380.327.000
2016-02-03HU00007137061,064500380.335.000
2016-02-02HU00007137061,064900380.960.000
2016-02-01HU00007137061,063300384.322.000
2016-01-29HU00007137061,061800383.977.000
2016-01-28HU00007137061,060100385.285.000
2016-01-27HU00007137061,059800385.160.000
2016-01-26HU00007137061,059700385.333.000
2016-01-25HU00007137061,059700385.316.000
2016-01-22HU00007137061,058900385.020.000
2016-01-21HU00007137061,059300388.868.000
2016-01-20HU00007137061,058200388.599.000
2016-01-19HU00007137061,058400390.868.000
2016-01-18HU00007137061,059400390.735.000
2016-01-15HU00007137061,059400396.967.000
2016-01-14HU00007137061,059200396.871.000
2016-01-13HU00007137061,057400396.191.000
2016-01-12HU00007137061,055400395.446.000
2016-01-11HU00007137061,055400395.942.000
2016-01-08HU00007137061,056200395.742.000
2016-01-07HU00007137061,055500393.496.000
2016-01-06HU00007137061,055800394.631.000
2016-01-05HU00007137061,056000394.689.000
2016-01-04HU00007137061,056000394.685.000
2015-12-31HU00007137061,055700394.738.000
2015-12-30HU00007137061,055700395.898.000
2015-12-29HU00007137061,056000396.471.000
2015-12-28HU00007137061,055700396.398.000
2015-12-23HU00007137061,055100397.827.000
2015-12-22HU00007137061,054500396.657.000
2015-12-21HU00007137061,053300397.304.000
2015-12-18HU00007137061,052500397.056.000
2015-12-17HU00007137061,051600394.022.000
2015-12-16HU00007137061,050600394.636.000
2015-12-15HU00007137061,051700396.134.000
2015-12-14HU00007137061,051700395.836.000
2015-12-12HU00007137061,051700395.803.000
2015-12-11HU00007137061,053400396.449.000
2015-12-10HU00007137061,054400396.838.000
2015-12-09HU00007137061,054600396.409.000
2015-12-08HU00007137061,054100393.801.000
2015-12-07HU00007137061,053900394.225.000
2015-12-04HU00007137061,056100395.071.000
2015-12-03HU00007137061,056300389.678.000
2015-12-02HU00007137061,056700386.928.000
2015-12-01HU00007137061,057000386.707.000
2015-11-30HU00007137061,057100387.292.000
2015-11-27HU00007137061,057000387.250.000
2015-11-26HU00007137061,057100387.282.000
2015-11-25HU00007137061,057400387.275.000
2015-11-24HU00007137061,057800388.341.000
2015-11-23HU00007137061,057700388.333.000
2015-11-20HU00007137061,056700389.071.000
2015-11-19HU00007137061,056500390.046.000
2015-11-18HU00007137061,056600388.870.000
2015-11-17HU00007137061,056200388.708.000
2015-11-16HU00007137061,055500387.450.000
2015-11-13HU00007137061,055100387.314.000
2015-11-12HU00007137061,055100387.306.000
2015-11-11HU00007137061,055500386.336.000
2015-11-10HU00007137061,055400386.302.000
2015-11-09HU00007137061,056300386.602.000
2015-11-06HU00007137061,056300388.050.000
2015-11-05HU00007137061,056500388.615.000
2015-11-04HU00007137061,056300388.452.000
2015-11-03HU00007137061,057000385.150.000
2015-11-02HU00007137061,057000384.049.000
2015-10-30HU00007137061,057300384.141.000
2015-10-29HU00007137061,058100384.407.000
2015-10-28HU00007137061,058200384.832.000
2015-10-27HU00007137061,057800383.698.000
2015-10-26HU00007137061,056500388.680.000
2015-10-22HU00007137061,057000389.701.000
2015-10-21HU00007137061,056900389.240.000
2015-10-20HU00007137061,057600391.007.000
2015-10-19HU00007137061,057900391.107.000
2015-10-16HU00007137061,058200391.187.000
2015-10-15HU00007137061,058800395.995.000
2015-10-14HU00007137061,059100395.449.000
2015-10-13HU00007137061,059700395.639.000
2015-10-12HU00007137061,060700386.041.000
2015-10-09HU00007137061,060400384.428.000
2015-10-08HU00007137061,060100383.350.000
2015-10-07HU00007137061,059900383.237.000
2015-10-06HU00007137061,060000380.275.000
2015-10-05HU00007137061,060000380.243.000
2015-10-02HU00007137061,059800380.596.000
2015-10-01HU00007137061,059700380.549.000
2015-09-30HU00007137061,059600381.532.000
2015-09-29HU00007137061,059400381.668.000
2015-09-28HU00007137061,059600381.721.000
2015-09-25HU00007137061,059100381.932.000
2015-09-24HU00007137061,058800381.831.000
2015-09-23HU00007137061,057900381.492.000
2015-09-22HU00007137061,057200381.242.000
2015-09-21HU00007137061,056600381.141.000
2015-09-18HU00007137061,055500380.794.000
2015-09-17HU00007137061,055400380.863.000
2015-09-16HU00007137061,056000381.055.000
2015-09-15HU00007137061,055500380.796.000
2015-09-14HU00007137061,054800381.763.000
2015-09-11HU00007137061,053900382.227.000
2015-09-10HU00007137061,054100382.627.000
2015-09-09HU00007137061,052900382.175.000
2015-09-08HU00007137061,052100383.925.000
2015-09-07HU00007137061,051700383.686.000
2015-09-04HU00007137061,051400383.555.000
2015-09-03HU00007137061,050800383.320.000
2015-09-02HU00007137061,050500384.457.000
2015-09-01HU00007137061,050900385.677.000
2015-08-31HU00007137061,050300385.638.000
2015-08-28HU00007137061,049600385.400.000
2015-08-27HU00007137061,048600385.100.000
2015-08-26HU00007137061,048800387.646.000
2015-08-25HU00007137061,048500386.460.000
2015-08-24HU00007137061,050500388.853.000
2015-08-19HU00007137061,050400388.977.000
2015-08-18HU00007137061,050400389.088.000
2015-08-17HU00007137061,050500393.315.000
2015-08-14HU00007137061,050000392.108.000
2015-08-13HU00007137061,049700391.984.000
2015-08-12HU00007137061,048500391.844.000
2015-08-11HU00007137061,047100392.340.000
2015-08-10HU00007137061,047100388.176.000
2015-08-08HU00007137061,046900388.130.000
2015-08-07HU00007137061,047000387.667.000
2015-08-06HU00007137061,046900388.932.000
2015-08-05HU00007137061,047100389.003.000
2015-08-04HU00007137061,046600387.861.000
2015-08-03HU00007137061,046500388.141.000
2015-07-31HU00007137061,046500390.885.000
2015-07-30HU00007137061,047000391.062.000
2015-07-29HU00007137061,047500389.249.000
2015-07-28HU00007137061,048100392.910.000
2015-07-27HU00007137061,048400392.826.000
2015-07-24HU00007137061,049200392.874.000
2015-07-23HU00007137061,047800394.121.000
2015-07-22HU00007137061,047100395.277.000
2015-07-21HU00007137061,048200395.689.000
2015-07-20HU00007137061,048200390.967.000
2015-07-17HU00007137061,048300390.515.000
2015-07-16HU00007137061,047400390.252.000
2015-07-15HU00007137061,047100390.249.000
2015-07-14HU00007137061,047600390.712.000
2015-07-13HU00007137061,047700395.512.000
2015-07-10HU00007137061,046700396.698.000
2015-07-09HU00007137061,044600393.432.000
2015-07-08HU00007137061,045600398.965.000
2015-07-07HU00007137061,044000401.152.000
2015-07-06HU00007137061,044400402.025.000
2015-07-03HU00007137061,044000409.082.000
2015-07-02HU00007137061,044600409.176.000
2015-07-01HU00007137061,043900411.524.000
2015-06-30HU00007137061,042900411.488.000
2015-06-29HU00007137061,045200412.401.000
2015-06-26HU00007137061,044500413.802.000
2015-06-25HU00007137061,044600413.823.000
2015-06-24HU00007137061,044300415.748.000
2015-06-23HU00007137061,042900417.270.000
2015-06-22HU00007137061,041500416.724.000
2015-06-19HU00007137061,041600417.559.000
2015-06-18HU00007137061,040800417.312.000
2015-06-17HU00007137061,039900418.282.000
2015-06-16HU00007137061,039700418.197.000
2015-06-15HU00007137061,042100419.206.000
2015-06-12HU00007137061,041200420.293.000
2015-06-11HU00007137061,041000420.198.000
2015-06-10HU00007137061,043200421.075.000
2015-06-09HU00007137061,043900421.380.000
2015-06-08HU00007137061,046300422.497.000
2015-06-05HU00007137061,044700422.068.000
2015-06-04HU00007137061,046300422.702.000
2015-06-03HU00007137061,045400422.695.000
2015-06-02HU00007137061,044700422.431.000
2015-06-01HU00007137061,044900422.513.000
2015-05-29HU00007137061,043900422.084.000
2015-05-28HU00007137061,042600421.553.000
2015-05-27HU00007137061,042200424.450.000
2015-05-26HU00007137061,041900425.682.000
2015-05-22HU00007137061,041200425.174.000
2015-05-21HU00007137061,041200425.190.000
2015-05-20HU00007137061,040700424.965.000
2015-05-19HU00007137061,040700424.454.000
2015-05-18HU00007137061,039800423.500.000
2015-05-15HU00007137061,037300422.452.000
2015-05-14HU00007137061,038200426.842.000
2015-05-13HU00007137061,036400426.070.000
2015-05-12HU00007137061,039800427.484.000
2015-05-11HU00007137061,039400434.415.000
2015-05-08HU00007137061,037000430.830.000
2015-05-07HU00007137061,039400431.935.000
2015-05-06HU00007137061,042100432.883.000
2015-05-05HU00007137061,041700431.685.000
2015-05-04HU00007137061,042600432.256.000
2015-04-30HU00007137061,044900432.193.000
2015-04-29HU00007137061,046000431.150.000
2015-04-28HU00007137061,046100431.193.000
2015-04-27HU00007137061,046400431.295.000
2015-04-24HU00007137061,045300430.865.000
2015-04-23HU00007137061,045700428.861.000
2015-04-22HU00007137061,046300429.117.000
2015-04-21HU00007137061,046400428.228.000
2015-04-20HU00007137061,046600427.592.000
2015-04-17HU00007137061,046500427.595.000
2015-04-16HU00007137061,046900426.841.000
2015-04-15HU00007137061,046700426.269.000
2015-04-14HU00007137061,046400425.746.000
2015-04-13HU00007137061,047100430.135.000
2015-04-10HU00007137061,048100428.536.000
2015-04-09HU00007137061,047600428.231.000
2015-04-08HU00007137061,045700426.951.000
2015-04-07HU00007137061,045500424.955.000
2015-04-03HU00007137061,045200426.287.000
2015-04-02HU00007137061,044700425.606.000
2015-04-01HU00007137061,045900463.706.000
2015-03-31HU00007137061,046100462.790.000
2015-03-30HU00007137061,044500461.653.000
2015-03-27HU00007137061,046300462.450.000
2015-03-26HU00007137061,048500463.413.000
2015-03-25HU00007137061,046900496.815.000
2015-03-24HU00007137061,047400496.306.000
2015-03-23HU00007137061,046600531.822.000
2015-03-20HU00007137061,046000530.522.000
2015-03-19HU00007137061,041900524.324.000
2015-03-18HU00007137061,041200524.544.000
2015-03-17HU00007137061,040900521.180.000
2015-03-16HU00007137061,040800510.386.000
2015-03-13HU00007137061,042400509.990.000
2015-03-12HU00007137061,040700502.241.000
2015-03-11HU00007137061,040400531.183.000
2015-03-10HU00007137061,043500532.737.000
2015-03-09HU00007137061,046800533.381.000
2015-03-06HU00007137061,046000534.265.000
2015-03-05HU00007137061,048300531.787.000
2015-03-04HU00007137061,049500532.185.000
2015-03-03HU00007137061,050200562.031.000
2015-03-02HU00007137061,049200539.414.000
2015-02-27HU00007137061,049200538.386.000
2015-02-26HU00007137061,046700531.480.000
2015-02-25HU00007137061,045300552.487.000
2015-02-24HU00007137061,044100551.886.000
2015-02-23HU00007137061,043600557.354.000
2015-02-20HU00007137061,042900554.608.000
2015-02-19HU00007137061,040600583.155.000
2015-02-18HU00007137061,043900582.029.000
2015-02-17HU00007137061,045300579.178.000
2015-02-16HU00007137061,045600571.290.000
2015-02-13HU00007137061,044200570.521.000
2015-02-12HU00007137061,042900569.533.000
2015-02-11HU00007137061,044000570.261.000
2015-02-10HU00007137061,044800568.675.000
2015-02-09HU00007137061,046400567.189.000
2015-02-06HU00007137061,047100567.540.000
2015-02-05HU00007137061,048900568.216.000
2015-02-04HU00007137061,049500568.638.000
2015-02-03HU00007137061,049400567.807.000
2015-02-02HU00007137061,049400567.788.000
2015-01-30HU00007137061,049900571.713.000
2015-01-29HU00007137061,050300569.946.000
2015-01-28HU00007137061,049000569.231.000
2015-01-27HU00007137061,049000569.000.000
2015-01-26HU00007137061,048300565.610.000
2015-01-23HU00007137061,042100562.250.000
2015-01-22HU00007137061,043300562.880.000
2015-01-21HU00007137061,042500562.466.000
2015-01-20HU00007137061,042500561.434.000
2015-01-19HU00007137061,041400558.661.000
2015-01-16HU00007137061,039100557.932.000
2015-01-15HU00007137061,038200557.418.000
2015-01-14HU00007137061,037800557.197.000
2015-01-13HU00007137061,036500557.228.000
2015-01-12HU00007137061,036200558.061.000
2015-01-10HU00007137061,036100557.939.000
2015-01-09HU00007137061,036100557.470.000
2015-01-08HU00007137061,035200555.943.000
2015-01-07HU00007137061,033900553.799.000
2015-01-06HU00007137061,032800553.227.000
2015-01-05HU00007137061,033000552.248.000
2014-12-31HU00007137061,032600556.063.000
2014-12-30HU00007137061,032700556.650.000
2014-12-29HU00007137061,032700558.426.000
2014-12-23HU00007137061,032100558.031.000
2014-12-22HU00007137061,030700547.290.000
2014-12-19HU00007137061,030100543.819.000
2014-12-18HU00007137061,028200539.887.000
2014-12-17HU00007137061,031800540.408.000
2014-12-16HU00007137061,036200534.679.000
2014-12-15HU00007137061,035500534.685.000
2014-12-13HU00007137061,035300534.553.000
2014-12-12HU00007137061,034600534.370.000
2014-12-11HU00007137061,034200532.892.000
2014-12-10HU00007137061,034700532.531.000
2014-12-09HU00007137061,033800530.101.000
2014-12-08HU00007137061,034300528.141.000
2014-12-05HU00007137061,033700527.910.000
2014-12-04HU00007137061,033700526.857.000
2014-12-03HU00007137061,034700524.715.000
2014-12-02HU00007137061,035100522.347.000
2014-12-01HU00007137061,034900521.275.000
2014-11-28HU00007137061,034300516.965.000
2014-11-27HU00007137061,034300516.938.000
2014-11-26HU00007137061,033200516.145.000
2014-11-25HU00007137061,033500514.790.000
2014-11-24HU00007137061,032900514.495.000
2014-11-21HU00007137061,031500513.778.000
2014-11-20HU00007137061,031800515.497.000
2014-11-19HU00007137061,033200516.631.000
2014-11-18HU00007137061,032200516.136.000
2014-11-17HU00007137061,030900515.497.000
2014-11-14HU00007137061,030700513.476.000
2014-11-13HU00007137061,029400512.858.000
2014-11-12HU00007137061,028300514.780.000
2014-11-11HU00007137061,028500525.036.000
2014-11-10HU00007137061,026900524.243.000
2014-11-07HU00007137061,026900524.202.000
2014-11-06HU00007137061,027500525.000.000
2014-11-05HU00007137061,027100526.267.000
2014-11-04HU00007137061,027800526.600.000
2014-11-03HU00007137061,027100528.272.000
2014-10-31HU00007137061,024900527.218.000
2014-10-30HU00007137061,025400526.474.000
2014-10-29HU00007137061,024400525.970.000
2014-10-28HU00007137061,023400527.621.000
2014-10-27HU00007137061,024000527.533.000
2014-10-22HU00007137061,023900527.455.000
2014-10-21HU00007137061,023900528.446.000
2014-10-20HU00007137061,022400527.679.000
2014-10-18HU00007137061,022200527.602.000
2014-10-17HU00007137061,021000526.990.000
2014-10-16HU00007137061,025600529.472.000
2014-10-15HU00007137061,023500528.723.000
2014-10-14HU00007137061,023000528.435.000
2014-10-13HU00007137061,020700530.272.000
2014-10-10HU00007137061,022000530.951.000
2014-10-09HU00007137061,019000529.357.000
2014-10-08HU00007137061,018000526.153.000
2014-10-07HU00007137061,017200525.734.000
2014-10-06HU00007137061,017100525.492.000
2014-10-03HU00007137061,017000525.212.000
2014-10-02HU00007137061,015900523.695.000
2014-10-01HU00007137061,016000521.925.000
2014-09-30HU00007137061,015800521.861.000
2014-09-29HU00007137061,017000523.030.000
2014-09-26HU00007137061,017400523.199.000
2014-09-25HU00007137061,016400524.692.000
2014-09-24HU00007137061,016200524.111.000
2014-09-23HU00007137061,015600523.756.000
2014-09-22HU00007137061,015500523.268.000
2014-09-19HU00007137061,014900523.465.000
2014-09-18HU00007137061,014800523.405.000
2014-09-17HU00007137061,014000523.594.000
2014-09-16HU00007137061,012600515.526.000
2014-09-15HU00007137061,012400517.531.000
2014-09-12HU00007137061,014500518.613.000
2014-09-11HU00007137061,014700518.917.000
2014-09-10HU00007137061,015500519.346.000
2014-09-09HU00007137061,017500523.369.000
2014-09-08HU00007137061,015000521.150.000
2014-09-05HU00007137061,015400522.496.000
2014-09-04HU00007137061,015000522.235.000
2014-09-03HU00007137061,014200526.123.000
2014-09-02HU00007137061,014900525.432.000
2014-09-01HU00007137061,015100523.058.000
2014-08-29HU00007137061,015200526.760.000
2014-08-28HU00007137061,016500527.478.000
2014-08-27HU00007137061,015200523.961.000
2014-08-26HU00007137061,014500522.239.000
2014-08-25HU00007137061,014400522.077.000
2014-08-22HU00007137061,014500522.863.000
2014-08-21HU00007137061,013800519.720.000
2014-08-19HU00007137061,011700513.244.000
2014-08-18HU00007137061,010000505.826.000
2014-08-15HU00007137061,009900504.980.000
2014-08-14HU00007137061,007100501.091.000
2014-08-13HU00007137061,007100498.371.000
2014-08-12HU00007137061,006800495.295.000
2014-08-11HU00007137061,006500493.259.000
2014-08-08HU00007137061,005800492.855.000
2014-08-07HU00007137061,003600489.497.000
2014-08-06HU00007137061,007200489.218.000
2014-08-05HU00007137061,008300488.809.000
2014-08-04HU00007137061,006300485.773.000
2014-08-01HU00007137061,010600487.522.000
2014-07-31HU00007137061,014600484.003.000
2014-07-30HU00007137061,014900472.993.000
2014-07-29HU00007137061,016600465.390.000
2014-07-28HU00007137061,016500455.309.000
2014-07-25HU00007137061,016300452.598.000
2014-07-24HU00007137061,017200437.333.000
2014-07-23HU00007137061,016800429.663.000
2014-07-22HU00007137061,016200417.966.000
2014-07-21HU00007137061,014900406.477.000
2014-07-18HU00007137061,013900395.675.000
2014-07-17HU00007137061,013400389.421.000
2014-07-16HU00007137061,013400381.517.000
2014-07-15HU00007137061,013800374.795.000
2014-07-14HU00007137061,014400359.953.000
2014-07-11HU00007137061,015000352.525.000
2014-07-10HU00007137061,014700346.514.000
2014-07-09HU00007137061,013900338.775.000
2014-07-08HU00007137061,012700322.083.000
2014-07-07HU00007137061,013200311.761.000
2014-07-04HU00007137061,012500305.463.000
2014-07-03HU00007137061,013300280.465.000
2014-07-02HU00007137061,012100263.834.000
2014-07-01HU00007137061,012900228.390.000
2014-06-30HU00007137061,015700203.144.000
2014-06-27HU00007137061,014500202.904.000
2014-06-26HU00007137061,009600201.924.000
2014-06-25HU00007137061,009400201.889.000
2014-06-24HU00007137061,008200201.637.000
2014-06-23HU00007137061,008300201.666.000
2014-06-20HU00007137061,008700201.745.000
2014-06-19HU00007137061,007500201.501.000
2014-06-18HU00007137061,009500201.894.000
2014-06-17HU00007137061,008800201.763.000
2014-06-16HU00007137061,010200202.044.000
2014-06-13HU00007137061,009900201.986.000
2014-06-12HU00007137061,011000202.193.000
2014-06-11HU00007137061,011600202.330.000
2014-06-10HU00007137061,010700202.142.000
2014-06-06HU00007137061,004100200.828.000
2014-06-05HU00007137061,002800200.551.000
2014-06-04HU00007137061,004300200.859.000
2014-06-03HU00007137061,006900201.384.000
2014-06-02HU00007137061,003000200.599.000
2014-05-30HU00007137061,003400200.674.000
2014-05-29HU00007137061,000100200.012.000