| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Fundman Részvény Alap A sor. | ||||
| Évesített hozam: -2,64% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-06-24 | HU0000713714 | 1,723714 | 3.388.920.000 | |
| 2024-06-21 | HU0000713714 | 1,723739 | 3.402.250.000 | |
| 2024-06-20 | HU0000713714 | 1,728521 | 3.421.970.000 | |
| 2024-06-19 | HU0000713714 | 1,712195 | 3.382.540.000 | |
| 2024-06-18 | HU0000713714 | 1,710335 | 3.364.190.000 | |
| 2024-06-17 | HU0000713714 | 1,707354 | 3.357.000.000 | |
| 2024-06-14 | HU0000713714 | 1,707755 | 3.357.200.000 | |
| 2024-06-13 | HU0000713714 | 1,713145 | 3.355.620.000 | |
| 2024-06-12 | HU0000713714 | 1,727539 | 3.380.250.000 | |
| 2024-06-11 | HU0000713714 | 1,710002 | 3.345.540.000 | |
|
|
||||
| 2024-06-10 | HU0000713714 | 1,714966 | 3.331.090.000 | |
| 2024-06-07 | HU0000713714 | 1,702075 | 3.281.990.000 | |
| 2024-06-06 | HU0000713714 | 1,722198 | 3.295.060.000 | |
| 2024-06-05 | HU0000713714 | 1,711393 | 3.269.960.000 | |
| 2024-06-04 | HU0000713714 | 1,702391 | 3.256.300.000 | |
| 2024-06-03 | HU0000713714 | 1,718044 | 3.293.880.000 | |
| 2024-05-31 | HU0000713714 | 1,701488 | 3.254.830.000 | |
| 2024-05-30 | HU0000713714 | 1,700413 | 3.241.410.000 | |
| 2024-05-29 | HU0000713714 | 1,682693 | 3.226.960.000 | |
| 2024-05-28 | HU0000713714 | 1,699354 | 3.257.410.000 | |
| 2024-05-27 | HU0000713714 | 1,700831 | 3.252.970.000 | |
| 2024-05-24 | HU0000713714 | 1,702387 | 3.232.850.000 | |
| 2024-05-23 | HU0000713714 | 1,706416 | 3.234.240.000 | |
| 2024-05-22 | HU0000713714 | 1,704752 | 3.214.580.000 | |
| 2024-05-21 | HU0000713714 | 1,706096 | 3.213.930.000 | |
| 2024-05-17 | HU0000713714 | 1,728472 | 3.248.340.000 | |