TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Fundman Részvény Alap A sor. | ||||
Évesített hozam: -17,12% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-07-01 | HU0000713714 | 1,695482 | 3.320.030.000 | |
2024-06-28 | HU0000713714 | 1,704677 | 3.343.880.000 | |
2024-06-27 | HU0000713714 | 1,714006 | 3.365.790.000 | |
2024-06-26 | HU0000713714 | 1,716790 | 3.371.340.000 | |
2024-06-25 | HU0000713714 | 1,716496 | 3.375.550.000 | |
2024-06-24 | HU0000713714 | 1,723714 | 3.388.920.000 | |
2024-06-21 | HU0000713714 | 1,723739 | 3.402.250.000 | |
2024-06-20 | HU0000713714 | 1,728521 | 3.421.970.000 | |
2024-06-19 | HU0000713714 | 1,712195 | 3.382.540.000 | |
2024-06-18 | HU0000713714 | 1,710335 | 3.364.190.000 | |
|
||||
2024-06-17 | HU0000713714 | 1,707354 | 3.357.000.000 | |
2024-06-14 | HU0000713714 | 1,707755 | 3.357.200.000 | |
2024-06-13 | HU0000713714 | 1,713145 | 3.355.620.000 | |
2024-06-12 | HU0000713714 | 1,727539 | 3.380.250.000 | |
2024-06-11 | HU0000713714 | 1,710002 | 3.345.540.000 | |
2024-06-10 | HU0000713714 | 1,714966 | 3.331.090.000 | |
2024-06-07 | HU0000713714 | 1,702075 | 3.281.990.000 | |
2024-06-06 | HU0000713714 | 1,722198 | 3.295.060.000 | |
2024-06-05 | HU0000713714 | 1,711393 | 3.269.960.000 | |
2024-06-04 | HU0000713714 | 1,702391 | 3.256.300.000 | |
2024-06-03 | HU0000713714 | 1,718044 | 3.293.880.000 |