| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Fundman Részvény Alap A sor. | ||||
| Évesített hozam: 13,19% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-21 | HU0000713714 | 1,662615 | 3.095.220.000 | |
| 2024-11-20 | HU0000713714 | 1,656700 | 3.083.820.000 | |
| 2024-11-19 | HU0000713714 | 1,654794 | 3.086.320.000 | |
| 2024-11-18 | HU0000713714 | 1,683249 | 3.145.870.000 | |
| 2024-11-15 | HU0000713714 | 1,676464 | 3.138.960.000 | |
| 2024-11-14 | HU0000713714 | 1,691772 | 3.167.920.000 | |
| 2024-11-13 | HU0000713714 | 1,674947 | 3.143.940.000 | |
| 2024-11-12 | HU0000713714 | 1,686625 | 3.171.410.000 | |
| 2024-11-11 | HU0000713714 | 1,705166 | 3.207.230.000 | |
| 2024-11-08 | HU0000713714 | 1,684533 | 3.167.910.000 | |
|
|
||||
| 2024-11-07 | HU0000713714 | 1,701091 | 3.198.160.000 | |
| 2024-11-06 | HU0000713714 | 1,687609 | 3.178.200.000 | |
| 2024-11-05 | HU0000713714 | 1,673488 | 3.150.960.000 | |
| 2024-11-04 | HU0000713714 | 1,666996 | 3.140.430.000 | |
| 2024-10-31 | HU0000713714 | 1,666072 | 3.137.040.000 | |
| 2024-10-30 | HU0000713714 | 1,674175 | 3.153.210.000 | |
| 2024-10-29 | HU0000713714 | 1,682202 | 3.167.490.000 | |
| 2024-10-28 | HU0000713714 | 1,689095 | 3.187.700.000 | |
| 2024-10-25 | HU0000713714 | 1,684189 | 3.183.170.000 | |
| 2024-10-24 | HU0000713714 | 1,675552 | 3.174.000.000 | |
| 2024-10-22 | HU0000713714 | 1,673327 | 3.174.990.000 | |
| 2024-10-21 | HU0000713714 | 1,671337 | 3.188.380.000 | |
| 2024-10-18 | HU0000713714 | 1,679119 | 3.203.860.000 | |
| 2024-10-17 | HU0000713714 | 1,665121 | 3.177.050.000 | |
| 2024-10-16 | HU0000713714 | 1,671476 | 3.190.520.000 | |
| 2024-10-15 | HU0000713714 | 1,665606 | 3.182.540.000 | |
| 2024-10-14 | HU0000713714 | 1,675328 | 3.198.970.000 | |
| 2024-10-11 | HU0000713714 | 1,679415 | 3.212.140.000 | |
| 2024-10-10 | HU0000713714 | 1,676071 | 3.211.510.000 | |
| 2024-10-09 | HU0000713714 | 1,674138 | 3.211.070.000 | |
| 2024-10-08 | HU0000713714 | 1,665547 | 3.206.630.000 | |
| 2024-10-07 | HU0000713714 | 1,690946 | 3.257.260.000 | |
| 2024-10-04 | HU0000713714 | 1,686497 | 3.251.100.000 | |
| 2024-10-03 | HU0000713714 | 1,663953 | 3.201.880.000 | |
| 2024-10-02 | HU0000713714 | 1,676096 | 3.226.990.000 | |
| 2024-10-01 | HU0000713714 | 1,668351 | 3.215.810.000 | |
| 2024-09-30 | HU0000713714 | 1,668598 | 3.230.130.000 | |
| 2024-09-27 | HU0000713714 | 1,690812 | 3.272.320.000 | |
| 2024-09-26 | HU0000713714 | 1,665449 | 3.221.180.000 | |
| 2024-09-25 | HU0000713714 | 1,625088 | 3.143.220.000 | |
| 2024-09-24 | HU0000713714 | 1,627966 | 3.158.770.000 | |
| 2024-09-23 | HU0000713714 | 1,606985 | 3.118.590.000 | |
| 2024-09-20 | HU0000713714 | 1,592808 | 3.095.070.000 | |
| 2024-09-19 | HU0000713714 | 1,614789 | 3.140.650.000 | |
| 2024-09-18 | HU0000713714 | 1,601779 | 3.118.040.000 | |
| 2024-09-17 | HU0000713714 | 1,599997 | 3.133.450.000 | |
| 2024-09-16 | HU0000713714 | 1,580008 | 3.109.950.000 | |
| 2024-09-13 | HU0000713714 | 1,591859 | 3.133.540.000 | |
| 2024-09-12 | HU0000713714 | 1,583154 | 3.121.110.000 | |
| 2024-09-11 | HU0000713714 | 1,572539 | 3.109.340.000 | |
| 2024-09-10 | HU0000713714 | 1,587351 | 3.142.410.000 | |
| 2024-09-09 | HU0000713714 | 1,589736 | 3.148.540.000 | |
| 2024-09-06 | HU0000713714 | 1,581643 | 3.129.220.000 | |
| 2024-09-05 | HU0000713714 | 1,597603 | 3.157.240.000 | |
| 2024-09-04 | HU0000713714 | 1,600305 | 3.163.410.000 | |
| 2024-09-03 | HU0000713714 | 1,606092 | 3.175.950.000 | |
| 2024-09-02 | HU0000713714 | 1,626660 | 3.216.850.000 | |
| 2024-08-30 | HU0000713714 | 1,619401 | 3.202.750.000 | |
| 2024-08-29 | HU0000713714 | 1,612197 | 3.205.130.000 | |
| 2024-08-28 | HU0000713714 | 1,597693 | 3.175.150.000 | |
| 2024-08-27 | HU0000713714 | 1,608963 | 3.204.830.000 | |
| 2024-08-26 | HU0000713714 | 1,611951 | 3.231.890.000 | |