| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Fundman Részvény Alap B sor. | ||||
| Évesített hozam: 21,01% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-12 | HU0000713722 | 1,906645 | 36.809.000.000 | |
| 2024-11-11 | HU0000713722 | 1,927540 | 37.212.400.000 | |
| 2024-11-08 | HU0000713722 | 1,904032 | 36.758.600.000 | |
| 2024-11-07 | HU0000713722 | 1,922684 | 37.118.700.000 | |
| 2024-11-06 | HU0000713722 | 1,907384 | 36.823.300.000 | |
| 2024-11-05 | HU0000713722 | 1,891363 | 36.514.000.000 | |
| 2024-11-04 | HU0000713722 | 1,883964 | 36.371.200.000 | |
| 2024-10-31 | HU0000713722 | 1,882673 | 36.346.200.000 | |
| 2024-10-30 | HU0000713722 | 1,891766 | 36.521.800.000 | |
| 2024-10-29 | HU0000713722 | 1,900775 | 36.695.700.000 | |
|
|
||||
| 2024-10-28 | HU0000713722 | 1,908500 | 36.844.900.000 | |
| 2024-10-25 | HU0000713722 | 1,902771 | 36.734.200.000 | |
| 2024-10-24 | HU0000713722 | 1,892951 | 36.544.700.000 | |
| 2024-10-22 | HU0000713722 | 1,890313 | 36.493.700.000 | |
| 2024-10-21 | HU0000713722 | 1,888003 | 36.449.100.000 | |
| 2024-10-18 | HU0000713722 | 1,896606 | 36.615.200.000 | |
| 2024-10-17 | HU0000713722 | 1,880735 | 36.308.800.000 | |
| 2024-10-16 | HU0000713722 | 1,887851 | 36.446.200.000 | |
| 2024-10-15 | HU0000713722 | 1,881160 | 36.317.000.000 | |
| 2024-10-14 | HU0000713722 | 1,892077 | 36.527.800.000 | |
| 2024-10-11 | HU0000713722 | 1,896506 | 36.613.300.000 | |
| 2024-10-10 | HU0000713722 | 1,892668 | 36.539.200.000 | |
| 2024-10-09 | HU0000713722 | 1,890423 | 36.495.900.000 | |
| 2024-10-08 | HU0000713722 | 1,880661 | 36.307.400.000 | |
| 2024-10-07 | HU0000713722 | 1,909277 | 36.859.900.000 | |
| 2024-10-04 | HU0000713722 | 1,904066 | 36.759.200.000 | |
| 2024-10-03 | HU0000713722 | 1,878553 | 36.266.700.000 | |
| 2024-10-02 | HU0000713722 | 1,892200 | 36.530.200.000 | |
| 2024-10-01 | HU0000713722 | 1,883395 | 36.360.200.000 | |
| 2024-09-30 | HU0000713722 | 1,883612 | 36.364.400.000 | |
| 2024-09-27 | HU0000713722 | 1,908498 | 36.844.800.000 | |
| 2024-09-26 | HU0000713722 | 1,879809 | 36.291.000.000 | |
| 2024-09-25 | HU0000713722 | 1,834194 | 35.410.300.000 | |
| 2024-09-24 | HU0000713722 | 1,837382 | 35.471.900.000 | |
| 2024-09-23 | HU0000713722 | 1,813644 | 35.013.600.000 | |
| 2024-09-20 | HU0000713722 | 1,797468 | 34.701.300.000 | |
| 2024-09-19 | HU0000713722 | 1,822213 | 35.179.000.000 | |
| 2024-09-18 | HU0000713722 | 1,807473 | 34.894.500.000 | |
| 2024-09-17 | HU0000713722 | 1,805403 | 34.854.500.000 | |
| 2024-09-16 | HU0000713722 | 1,782790 | 35.090.100.000 | |
| 2024-09-13 | HU0000713722 | 1,795984 | 35.349.800.000 | |
| 2024-09-12 | HU0000713722 | 1,786104 | 35.155.300.000 | |
| 2024-09-11 | HU0000713722 | 1,774070 | 35.771.200.000 | |
| 2024-09-10 | HU0000713722 | 1,790720 | 36.106.900.000 | |
| 2024-09-09 | HU0000713722 | 1,793352 | 36.160.000.000 | |
| 2024-09-06 | HU0000713722 | 1,784048 | 35.972.400.000 | |
| 2024-09-05 | HU0000713722 | 1,801991 | 36.334.200.000 | |
| 2024-09-04 | HU0000713722 | 1,804979 | 36.394.400.000 | |
| 2024-09-03 | HU0000713722 | 1,811447 | 36.524.800.000 | |
| 2024-09-02 | HU0000713722 | 1,834583 | 36.991.300.000 | |
| 2024-08-30 | HU0000713722 | 1,826218 | 36.822.700.000 | |
| 2024-08-29 | HU0000713722 | 1,818034 | 36.657.700.000 | |
| 2024-08-28 | HU0000713722 | 1,801621 | 36.326.700.000 | |
| 2024-08-27 | HU0000713722 | 1,814269 | 36.581.700.000 | |
| 2024-08-26 | HU0000713722 | 1,817579 | 36.648.500.000 | |
| 2024-08-23 | HU0000713722 | 1,819017 | 36.464.800.000 | |
| 2024-08-22 | HU0000713722 | 1,807788 | 36.239.800.000 | |
| 2024-08-21 | HU0000713722 | 1,810404 | 36.292.200.000 | |
| 2024-08-16 | HU0000713722 | 1,831647 | 36.718.000.000 | |
| 2024-08-15 | HU0000713722 | 1,812761 | 36.339.400.000 | |
| 2024-08-14 | HU0000713722 | 1,795993 | 36.003.300.000 | |
| 2024-08-13 | HU0000713722 | 1,798102 | 36.045.600.000 | |
| 2024-08-12 | HU0000713722 | 1,791485 | 35.912.900.000 | |
| 2024-08-09 | HU0000713722 | 1,785824 | 35.799.400.000 | |
| 2024-08-08 | HU0000713722 | 1,792611 | 35.935.500.000 | |
| 2024-08-07 | HU0000713722 | 1,800585 | 36.095.400.000 | |
| 2024-08-06 | HU0000713722 | 1,779114 | 35.664.900.000 | |
| 2024-08-05 | HU0000713722 | 1,780168 | 35.686.100.000 | |
| 2024-08-02 | HU0000713722 | 1,828311 | 36.651.200.000 | |
| 2024-08-01 | HU0000713722 | 1,872878 | 37.544.600.000 | |
| 2024-07-31 | HU0000713722 | 1,894867 | 37.985.400.000 | |
| 2024-07-30 | HU0000713722 | 1,877414 | 37.635.500.000 | |
| 2024-07-29 | HU0000713722 | 1,862311 | 37.332.700.000 | |
| 2024-07-26 | HU0000713722 | 1,870790 | 37.502.700.000 | |
| 2024-07-25 | HU0000713722 | 1,871892 | 37.524.800.000 | |
| 2024-07-24 | HU0000713722 | 1,877842 | 37.644.100.000 | |
| 2024-07-23 | HU0000713722 | 1,881773 | 37.722.900.000 | |
| 2024-07-22 | HU0000713722 | 1,892284 | 37.933.600.000 | |
| 2024-07-19 | HU0000713722 | 1,890187 | 37.891.600.000 | |
| 2024-07-18 | HU0000713722 | 1,902885 | 38.146.100.000 | |
| 2024-07-17 | HU0000713722 | 1,896268 | 38.013.500.000 | |
| 2024-07-16 | HU0000713722 | 1,916365 | 38.416.300.000 | |
| 2024-07-15 | HU0000713722 | 1,924562 | 38.580.600.000 | |
| 2024-07-12 | HU0000713722 | 1,944386 | 38.978.100.000 | |
| 2024-07-11 | HU0000713722 | 1,937181 | 38.833.600.000 | |
| 2024-07-10 | HU0000713722 | 1,916732 | 38.423.700.000 | |
| 2024-07-09 | HU0000713722 | 1,918013 | 38.449.400.000 | |
| 2024-07-08 | HU0000713722 | 1,913625 | 38.361.400.000 | |
| 2024-07-05 | HU0000713722 | 1,909156 | 38.271.800.000 | |
| 2024-07-04 | HU0000713722 | 1,923044 | 38.550.200.000 | |
| 2024-07-03 | HU0000713722 | 1,925507 | 38.599.600.000 | |
| 2024-07-02 | HU0000713722 | 1,912024 | 38.329.300.000 | |
| 2024-07-01 | HU0000713722 | 1,908222 | 38.253.100.000 | |
| 2024-06-28 | HU0000713722 | 1,918411 | 38.457.400.000 | |
| 2024-06-27 | HU0000713722 | 1,927187 | 38.633.300.000 | |
| 2024-06-26 | HU0000713722 | 1,930390 | 35.762.000.000 | |
| 2024-06-25 | HU0000713722 | 1,929352 | 35.742.700.000 | |
| 2024-06-24 | HU0000713722 | 1,937415 | 35.892.100.000 | |
| 2024-06-21 | HU0000713722 | 1,937290 | 35.889.800.000 | |
| 2024-06-20 | HU0000713722 | 1,942613 | 35.988.400.000 | |
| 2024-06-19 | HU0000713722 | 1,924218 | 35.647.600.000 | |
| 2024-06-18 | HU0000713722 | 1,922077 | 35.608.000.000 | |
| 2024-06-17 | HU0000713722 | 1,918677 | 35.545.000.000 | |
| 2024-06-14 | HU0000713722 | 1,918978 | 35.550.600.000 | |
| 2024-06-13 | HU0000713722 | 1,924975 | 35.661.600.000 | |
| 2024-06-12 | HU0000713722 | 1,941098 | 35.960.300.000 | |
| 2024-06-11 | HU0000713722 | 1,921343 | 35.594.400.000 | |
| 2024-06-10 | HU0000713722 | 1,926872 | 35.696.800.000 | |
| 2024-06-07 | HU0000713722 | 1,912231 | 35.425.600.000 | |
| 2024-06-06 | HU0000713722 | 1,934784 | 35.843.400.000 | |
| 2024-06-05 | HU0000713722 | 1,922593 | 35.617.500.000 | |
| 2024-06-04 | HU0000713722 | 1,912433 | 35.429.300.000 | |
| 2024-06-03 | HU0000713722 | 1,929965 | 35.754.100.000 | |
| 2024-05-31 | HU0000713722 | 1,911218 | 35.406.800.000 | |
| 2024-05-30 | HU0000713722 | 1,909962 | 35.383.500.000 | |
| 2024-05-29 | HU0000713722 | 1,889998 | 35.013.700.000 | |
| 2024-05-28 | HU0000713722 | 1,908664 | 35.359.500.000 | |
| 2024-05-27 | HU0000713722 | 1,910274 | 35.389.300.000 | |
| 2024-05-24 | HU0000713722 | 1,911873 | 35.321.700.000 | |
| 2024-05-23 | HU0000713722 | 1,916351 | 35.404.400.000 | |
| 2024-05-22 | HU0000713722 | 1,914429 | 35.368.900.000 | |
| 2024-05-21 | HU0000713722 | 1,915888 | 35.395.900.000 | |
| 2024-05-17 | HU0000713722 | 1,940802 | 35.856.100.000 | |
| 2024-05-16 | HU0000713722 | 1,927450 | 35.609.500.000 | |
| 2024-05-15 | HU0000713722 | 1,917416 | 34.729.300.000 | |
| 2024-05-14 | HU0000713722 | 1,909305 | 34.582.400.000 | |
| 2024-05-13 | HU0000713722 | 1,902268 | 34.454.900.000 | |
| 2024-05-10 | HU0000713722 | 1,898840 | 34.392.800.000 | |
| 2024-05-09 | HU0000713722 | 1,908883 | 34.574.700.000 | |
| 2024-05-08 | HU0000713722 | 1,903957 | 34.485.500.000 | |
| 2024-05-07 | HU0000713722 | 1,903908 | 34.484.600.000 | |
| 2024-05-06 | HU0000713722 | 1,904851 | 34.501.700.000 | |
| 2024-05-03 | HU0000713722 | 1,894133 | 34.307.600.000 | |
| 2024-05-02 | HU0000713722 | 1,886201 | 34.163.900.000 | |
| 2024-04-30 | HU0000713722 | 1,879856 | 34.049.000.000 | |
| 2024-04-29 | HU0000713722 | 1,898960 | 34.395.000.000 | |
| 2024-04-26 | HU0000713722 | 1,883069 | 34.107.200.000 | |
| 2024-04-25 | HU0000713722 | 1,864840 | 33.777.000.000 | |
| 2024-04-24 | HU0000713722 | 1,877568 | 34.007.500.000 | |
| 2024-04-23 | HU0000713722 | 1,874034 | 33.115.900.000 | |
| 2024-04-22 | HU0000713722 | 1,861024 | 32.886.000.000 | |
| 2024-04-19 | HU0000713722 | 1,836181 | 32.447.000.000 | |
| 2024-04-18 | HU0000713722 | 1,830524 | 32.347.000.000 | |
| 2024-04-17 | HU0000713722 | 1,811279 | 31.959.200.000 | |
| 2024-04-16 | HU0000713722 | 1,812601 | 31.982.500.000 | |
| 2024-04-15 | HU0000713722 | 1,837257 | 32.417.600.000 | |
| 2024-04-12 | HU0000713722 | 1,842346 | 32.507.300.000 | |
| 2024-04-11 | HU0000713722 | 1,849843 | 32.639.600.000 | |
| 2024-04-10 | HU0000713722 | 1,847941 | 32.606.100.000 | |
| 2024-04-09 | HU0000713722 | 1,842326 | 32.507.000.000 | |
| 2024-04-08 | HU0000713722 | 1,848220 | 32.611.000.000 | |
| 2024-04-05 | HU0000713722 | 1,819758 | 32.108.800.000 | |
| 2024-04-04 | HU0000713722 | 1,829516 | 32.145.500.000 | |
| 2024-04-03 | HU0000713722 | 1,834913 | 32.240.400.000 | |
| 2024-04-02 | HU0000713722 | 1,835573 | 32.252.000.000 | |
| 2024-03-28 | HU0000713722 | 1,830761 | 32.167.400.000 | |
| 2024-03-27 | HU0000713722 | 1,814599 | 31.883.400.000 | |
| 2024-03-26 | HU0000713722 | 1,811225 | 31.824.200.000 | |
| 2024-03-25 | HU0000713722 | 1,800384 | 31.633.700.000 | |
| 2024-03-22 | HU0000713722 | 1,806287 | 31.737.400.000 | |
| 2024-03-21 | HU0000713722 | 1,791262 | 31.473.400.000 | |
| 2024-03-20 | HU0000713722 | 1,776842 | 31.220.000.000 | |
| 2024-03-19 | HU0000713722 | 1,775540 | 31.197.200.000 | |
| 2024-03-18 | HU0000713722 | 1,760646 | 30.935.500.000 | |
| 2024-03-14 | HU0000713722 | 1,765044 | 31.012.700.000 | |
| 2024-03-13 | HU0000713722 | 1,792935 | 31.502.800.000 | |
| 2024-03-12 | HU0000713722 | 1,788333 | 31.421.900.000 | |
| 2024-03-11 | HU0000713722 | 1,772001 | 31.135.000.000 | |
| 2024-03-08 | HU0000713722 | 1,765488 | 31.020.500.000 | |
| 2024-03-07 | HU0000713722 | 1,768446 | 31.072.500.000 | |
| 2024-03-06 | HU0000713722 | 1,758387 | 30.895.800.000 | |
| 2024-03-05 | HU0000713722 | 1,761977 | 30.958.900.000 | |
| 2024-03-04 | HU0000713722 | 1,764810 | 31.008.600.000 | |
| 2024-03-01 | HU0000713722 | 1,773465 | 31.160.700.000 | |
| 2024-02-29 | HU0000713722 | 1,747800 | 30.709.700.000 | |
| 2024-02-28 | HU0000713722 | 1,749753 | 30.744.100.000 | |
| 2024-02-27 | HU0000713722 | 1,755958 | 30.853.100.000 | |
| 2024-02-26 | HU0000713722 | 1,753735 | 30.814.000.000 | |
| 2024-02-23 | HU0000713722 | 1,757843 | 30.886.200.000 | |
| 2024-02-22 | HU0000713722 | 1,743036 | 30.626.000.000 | |
| 2024-02-21 | HU0000713722 | 1,729889 | 30.395.000.000 | |
| 2024-02-20 | HU0000713722 | 1,720642 | 30.232.600.000 | |
| 2024-02-19 | HU0000713722 | 1,737451 | 30.527.900.000 | |
| 2024-02-16 | HU0000713722 | 1,744744 | 30.656.100.000 | |
| 2024-02-15 | HU0000713722 | 1,748063 | 30.714.400.000 | |
| 2024-02-14 | HU0000713722 | 1,731121 | 30.416.700.000 | |
| 2024-02-13 | HU0000713722 | 1,712120 | 30.082.800.000 | |
| 2024-02-12 | HU0000713722 | 1,737899 | 30.535.800.000 | |
| 2024-02-09 | HU0000713722 | 1,725944 | 30.325.700.000 | |
| 2024-02-08 | HU0000713722 | 1,718976 | 30.203.300.000 | |
| 2024-02-07 | HU0000713722 | 1,714222 | 30.119.800.000 | |
| 2024-02-06 | HU0000713722 | 1,713807 | 30.112.500.000 | |
| 2024-02-05 | HU0000713722 | 1,687126 | 29.643.700.000 | |
| 2024-02-02 | HU0000713722 | 1,677696 | 29.478.000.000 | |
| 2024-02-01 | HU0000713722 | 1,679669 | 29.512.700.000 | |
| 2024-01-31 | HU0000713722 | 1,676098 | 29.097.800.000 | |
| 2024-01-30 | HU0000713722 | 1,689344 | 29.327.700.000 | |
| 2024-01-29 | HU0000713722 | 1,687377 | 29.293.600.000 | |
| 2024-01-26 | HU0000713722 | 1,676775 | 29.109.500.000 | |
| 2024-01-25 | HU0000713722 | 1,659242 | 28.805.100.000 | |
| 2024-01-24 | HU0000713722 | 1,662140 | 28.855.400.000 | |
| 2024-01-23 | HU0000713722 | 1,638563 | 28.446.100.000 | |
| 2024-01-22 | HU0000713722 | 1,619150 | 28.109.100.000 | |
| 2024-01-19 | HU0000713722 | 1,618256 | 28.093.600.000 | |
| 2024-01-18 | HU0000713722 | 1,627641 | 28.256.500.000 | |
| 2024-01-17 | HU0000713722 | 1,617957 | 28.088.400.000 | |
| 2024-01-16 | HU0000713722 | 1,639364 | 28.460.000.000 | |
| 2024-01-15 | HU0000713722 | 1,649515 | 28.636.300.000 | |
| 2024-01-12 | HU0000713722 | 1,649734 | 28.640.100.000 | |
| 2024-01-11 | HU0000713722 | 1,645966 | 28.574.700.000 | |
| 2024-01-10 | HU0000713722 | 1,644670 | 28.552.200.000 | |
| 2024-01-09 | HU0000713722 | 1,639879 | 28.469.000.000 | |
| 2024-01-08 | HU0000713722 | 1,643848 | 28.537.900.000 | |
| 2024-01-05 | HU0000713722 | 1,633768 | 28.362.900.000 | |
| 2024-01-04 | HU0000713722 | 1,632724 | 28.344.800.000 | |
| 2024-01-03 | HU0000713722 | 1,629116 | 28.282.100.000 | |
| 2024-01-02 | HU0000713722 | 1,654880 | 28.729.400.000 | |
| 2023-12-29 | HU0000713722 | 1,665514 | 28.914.000.000 | |
| 2023-12-28 | HU0000713722 | 1,652788 | 28.693.100.000 | |
| 2023-12-27 | HU0000713722 | 1,650599 | 28.655.100.000 | |
| 2023-12-22 | HU0000713722 | 1,657739 | 28.779.000.000 | |
| 2023-12-21 | HU0000713722 | 1,676009 | 29.096.200.000 | |
| 2023-12-20 | HU0000713722 | 1,677657 | 29.124.800.000 | |
| 2023-12-19 | HU0000713722 | 1,671281 | 29.014.100.000 | |
| 2023-12-18 | HU0000713722 | 1,668016 | 28.957.500.000 | |
| 2023-12-15 | HU0000713722 | 1,658844 | 28.798.200.000 | |
| 2023-12-14 | HU0000713722 | 1,655199 | 28.735.000.000 | |
| 2023-12-13 | HU0000713722 | 1,625183 | 28.213.900.000 | |
| 2023-12-12 | HU0000713722 | 1,635364 | 28.390.600.000 | |
| 2023-12-11 | HU0000713722 | 1,630694 | 28.309.500.000 | |
| 2023-12-08 | HU0000713722 | 1,642118 | 28.507.900.000 | |
| 2023-12-07 | HU0000713722 | 1,630244 | 28.301.700.000 | |
| 2023-12-06 | HU0000713722 | 1,621077 | 28.142.600.000 | |
| 2023-12-05 | HU0000713722 | 1,611219 | 27.971.400.000 | |
| 2023-12-04 | HU0000713722 | 1,613804 | 28.016.300.000 | |
| 2023-12-01 | HU0000713722 | 1,618917 | 28.105.100.000 | |
| 2023-11-30 | HU0000713722 | 1,597269 | 27.729.300.000 | |
| 2023-11-29 | HU0000713722 | 1,592732 | 27.650.500.000 | |
| 2023-11-28 | HU0000713722 | 1,595225 | 27.693.800.000 | |
| 2023-11-27 | HU0000713722 | 1,587966 | 27.567.800.000 | |
| 2023-11-24 | HU0000713722 | 1,591716 | 27.632.900.000 | |
| 2023-11-23 | HU0000713722 | 1,585501 | 27.525.000.000 | |
| 2023-11-22 | HU0000713722 | 1,594777 | 27.686.000.000 | |
| 2023-11-21 | HU0000713722 | 1,588726 | 27.581.000.000 | |
| 2023-11-20 | HU0000713722 | 1,599263 | 27.763.900.000 | |
| 2023-11-17 | HU0000713722 | 1,581586 | 27.457.000.000 | |
| 2023-11-16 | HU0000713722 | 1,570121 | 27.258.000.000 | |
| 2023-11-15 | HU0000713722 | 1,577172 | 27.380.400.000 | |