| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Fundman Részvény Alap B sor. | ||||
| Évesített hozam: 22,92% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-01-30 | HU0000713722 | 1,975238 | 40.962.400.000 | |
| 2025-01-29 | HU0000713722 | 1,955203 | 40.547.000.000 | |
| 2025-01-28 | HU0000713722 | 1,957717 | 40.599.100.000 | |
| 2025-01-27 | HU0000713722 | 1,939319 | 40.217.600.000 | |
| 2025-01-24 | HU0000713722 | 1,944714 | 40.329.400.000 | |
| 2025-01-23 | HU0000713722 | 1,941606 | 40.265.000.000 | |
| 2025-01-22 | HU0000713722 | 1,943751 | 40.309.500.000 | |
| 2025-01-21 | HU0000713722 | 1,945572 | 40.347.200.000 | |
| 2025-01-20 | HU0000713722 | 1,950363 | 40.446.600.000 | |
| 2025-01-17 | HU0000713722 | 1,942487 | 40.283.300.000 | |
|
|
||||
| 2025-01-16 | HU0000713722 | 1,915617 | 39.726.000.000 | |
| 2025-01-15 | HU0000713722 | 1,922694 | 39.872.800.000 | |
| 2025-01-14 | HU0000713722 | 1,907926 | 38.774.500.000 | |
| 2025-01-13 | HU0000713722 | 1,910338 | 38.823.500.000 | |
| 2025-01-10 | HU0000713722 | 1,913267 | 38.883.100.000 | |
| 2025-01-09 | HU0000713722 | 1,921529 | 39.051.000.000 | |
| 2025-01-08 | HU0000713722 | 1,929743 | 39.217.900.000 | |
| 2025-01-07 | HU0000713722 | 1,948044 | 39.589.800.000 | |
| 2025-01-06 | HU0000713722 | 1,945912 | 39.546.500.000 | |