| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Fundman Részvény Alap C sor. | ||||
| Évesített hozam: -2,10% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-21 | HU0000713730 | 1,233424 | 3.538.500 | |
| 2024-11-20 | HU0000713730 | 1,233175 | 3.536.290 | |
| 2024-11-19 | HU0000713730 | 1,239653 | 3.554.870 | |
| 2024-11-18 | HU0000713730 | 1,253365 | 3.599.320 | |
| 2024-11-15 | HU0000713730 | 1,259134 | 3.615.890 | |
| 2024-11-14 | HU0000713730 | 1,264776 | 3.632.090 | |
| 2024-11-13 | HU0000713730 | 1,249349 | 3.587.790 | |
| 2024-11-12 | HU0000713730 | 1,255082 | 3.604.260 | |
| 2024-11-11 | HU0000713730 | 1,274008 | 3.666.320 | |
| 2024-11-08 | HU0000713730 | 1,265381 | 3.641.490 | |
|
|
||||
| 2024-11-07 | HU0000713730 | 1,274585 | 3.652.690 | |
| 2024-11-06 | HU0000713730 | 1,252789 | 3.590.230 | |
| 2024-11-05 | HU0000713730 | 1,247041 | 3.573.760 | |
| 2024-11-04 | HU0000713730 | 1,246803 | 3.574.580 | |
| 2024-10-31 | HU0000713730 | 1,244159 | 3.567.000 | |
| 2024-10-30 | HU0000713730 | 1,256331 | 3.601.900 | |
| 2024-10-29 | HU0000713730 | 1,268221 | 3.635.980 | |
| 2024-10-28 | HU0000713730 | 1,273764 | 3.648.250 | |
| 2024-10-25 | HU0000713730 | 1,270850 | 3.639.900 | |
| 2024-10-24 | HU0000713730 | 1,269074 | 3.654.070 | |
| 2024-10-22 | HU0000713730 | 1,273143 | 3.664.790 | |
| 2024-10-21 | HU0000713730 | 1,269507 | 3.654.320 | |
| 2024-10-18 | HU0000713730 | 1,280168 | 3.684.510 | |
| 2024-10-17 | HU0000713730 | 1,264407 | 3.639.150 | |
| 2024-10-16 | HU0000713730 | 1,272655 | 3.662.890 | |
| 2024-10-15 | HU0000713730 | 1,268851 | 3.686.180 | |
| 2024-10-14 | HU0000713730 | 1,274538 | 3.702.700 | |
| 2024-10-11 | HU0000713730 | 1,277552 | 3.711.450 | |
| 2024-10-10 | HU0000713730 | 1,277270 | 3.710.640 | |
| 2024-10-09 | HU0000713730 | 1,276626 | 3.708.760 | |
| 2024-10-08 | HU0000713730 | 1,266497 | 3.686.110 | |
| 2024-10-07 | HU0000713730 | 1,284530 | 3.738.590 | |
| 2024-10-04 | HU0000713730 | 1,280480 | 3.726.800 | |
| 2024-10-03 | HU0000713730 | 1,268542 | 3.692.060 | |
| 2024-10-02 | HU0000713730 | 1,281676 | 3.730.280 | |
| 2024-10-01 | HU0000713730 | 1,280795 | 3.727.720 | |
| 2024-09-30 | HU0000713730 | 1,280115 | 3.725.540 | |
| 2024-09-27 | HU0000713730 | 1,299477 | 3.781.890 | |
| 2024-09-26 | HU0000713730 | 1,282797 | 3.733.350 | |
| 2024-09-25 | HU0000713730 | 1,254465 | 3.650.890 | |
| 2024-09-24 | HU0000713730 | 1,257323 | 3.656.230 | |
| 2024-09-23 | HU0000713730 | 1,242535 | 3.613.230 | |
| 2024-09-20 | HU0000713730 | 1,231792 | 3.581.990 | |
| 2024-09-19 | HU0000713730 | 1,247810 | 3.628.570 | |
| 2024-09-18 | HU0000713730 | 1,238478 | 3.601.430 | |
| 2024-09-17 | HU0000713730 | 1,237728 | 3.607.010 | |
| 2024-09-16 | HU0000713730 | 1,223165 | 3.564.570 | |
| 2024-09-13 | HU0000713730 | 1,228162 | 3.579.130 | |
| 2024-09-12 | HU0000713730 | 1,217872 | 3.549.150 | |
| 2024-09-11 | HU0000713730 | 1,209493 | 3.597.950 | |
| 2024-09-10 | HU0000713730 | 1,219010 | 3.626.260 | |
| 2024-09-09 | HU0000713730 | 1,227891 | 3.652.680 | |
| 2024-09-06 | HU0000713730 | 1,224306 | 3.640.030 | |
| 2024-09-05 | HU0000713730 | 1,240091 | 3.693.980 | |
| 2024-09-04 | HU0000713730 | 1,239318 | 3.691.680 | |
| 2024-09-03 | HU0000713730 | 1,246807 | 3.724.550 | |
| 2024-09-02 | HU0000713730 | 1,263224 | 3.773.590 | |
| 2024-08-30 | HU0000713730 | 1,258035 | 3.758.100 | |
| 2024-08-29 | HU0000713730 | 1,251578 | 3.738.600 | |
| 2024-08-28 | HU0000713730 | 1,238459 | 3.691.460 | |
| 2024-08-27 | HU0000713730 | 1,245043 | 3.711.080 | |
| 2024-08-26 | HU0000713730 | 1,244608 | 3.711.180 | |
| 2024-08-23 | HU0000713730 | 1,249796 | 3.528.470 | |
| 2024-08-22 | HU0000713730 | 1,241459 | 3.504.940 | |
| 2024-08-21 | HU0000713730 | 1,246587 | 3.519.420 | |
| 2024-08-16 | HU0000713730 | 1,252340 | 3.540.680 | |
| 2024-08-15 | HU0000713730 | 1,242890 | 3.511.480 | |
| 2024-08-14 | HU0000713730 | 1,232652 | 3.482.550 | |
| 2024-08-13 | HU0000713730 | 1,236586 | 3.491.810 | |
| 2024-08-12 | HU0000713730 | 1,230575 | 3.474.830 | |
| 2024-08-09 | HU0000713730 | 1,221844 | 3.450.180 | |
| 2024-08-08 | HU0000713730 | 1,221525 | 3.449.280 | |
| 2024-08-07 | HU0000713730 | 1,223027 | 3.451.470 | |
| 2024-08-06 | HU0000713730 | 1,212255 | 3.439.710 | |
| 2024-08-05 | HU0000713730 | 1,209177 | 3.427.010 | |
| 2024-08-02 | HU0000713730 | 1,247356 | 3.542.960 | |
| 2024-08-01 | HU0000713730 | 1,280548 | 3.637.230 | |
| 2024-07-31 | HU0000713730 | 1,296412 | 3.693.310 | |
| 2024-07-30 | HU0000713730 | 1,289302 | 3.673.050 | |
| 2024-07-29 | HU0000713730 | 1,288647 | 3.677.420 | |
| 2024-07-26 | HU0000713730 | 1,292990 | 3.689.820 | |
| 2024-07-25 | HU0000713730 | 1,287746 | 3.674.850 | |
| 2024-07-24 | HU0000713730 | 1,297320 | 3.702.180 | |
| 2024-07-23 | HU0000713730 | 1,306043 | 3.712.790 | |
| 2024-07-22 | HU0000713730 | 1,313751 | 3.734.700 | |
| 2024-07-19 | HU0000713730 | 1,308901 | 3.720.920 | |
| 2024-07-18 | HU0000713730 | 1,321352 | 3.756.310 | |
| 2024-07-17 | HU0000713730 | 1,313903 | 3.734.140 | |
| 2024-07-16 | HU0000713730 | 1,326176 | 3.768.530 | |
| 2024-07-15 | HU0000713730 | 1,332233 | 3.807.770 | |
| 2024-07-12 | HU0000713730 | 1,340540 | 3.831.510 | |
| 2024-07-11 | HU0000713730 | 1,332293 | 3.807.940 | |
| 2024-07-10 | HU0000713730 | 1,320350 | 3.778.270 | |
| 2024-07-09 | HU0000713730 | 1,311537 | 3.723.100 | |
| 2024-07-08 | HU0000713730 | 1,316655 | 3.732.260 | |
| 2024-07-05 | HU0000713730 | 1,317322 | 3.730.590 | |
| 2024-07-04 | HU0000713730 | 1,323814 | 3.811.010 | |
| 2024-07-03 | HU0000713730 | 1,321424 | 3.789.150 | |
| 2024-07-02 | HU0000713730 | 1,309461 | 3.749.870 | |
| 2024-07-01 | HU0000713730 | 1,314527 | 3.763.440 | |
| 2024-06-28 | HU0000713730 | 1,315770 | 3.767.000 | |
| 2024-06-27 | HU0000713730 | 1,318167 | 3.773.860 | |
| 2024-06-26 | HU0000713730 | 1,321012 | 3.681.150 | |
| 2024-06-25 | HU0000713730 | 1,325406 | 3.681.070 | |
| 2024-06-24 | HU0000713730 | 1,329320 | 3.409.250 | |
| 2024-06-21 | HU0000713730 | 1,322218 | 3.391.030 | |
| 2024-06-20 | HU0000713730 | 1,329864 | 3.421.280 | |
| 2024-06-19 | HU0000713730 | 1,320170 | 3.397.540 | |
| 2024-06-18 | HU0000713730 | 1,317804 | 3.392.090 | |
| 2024-06-17 | HU0000713730 | 1,314876 | 3.386.570 | |
| 2024-06-14 | HU0000713730 | 1,309832 | 3.373.570 | |
| 2024-06-13 | HU0000713730 | 1,321236 | 3.402.950 | |
| 2024-06-12 | HU0000713730 | 1,335072 | 3.438.580 | |
| 2024-06-11 | HU0000713730 | 1,320750 | 3.401.610 | |
| 2024-06-10 | HU0000713730 | 1,330655 | 3.429.690 | |
| 2024-06-07 | HU0000713730 | 1,332340 | 3.434.870 | |
| 2024-06-06 | HU0000713730 | 1,340382 | 3.455.610 | |
| 2024-06-05 | HU0000713730 | 1,332246 | 3.414.680 | |
| 2024-06-04 | HU0000713730 | 1,326732 | 3.399.060 | |
| 2024-06-03 | HU0000713730 | 1,343048 | 3.440.870 | |
| 2024-05-31 | HU0000713730 | 1,332431 | 3.437.270 | |
| 2024-05-30 | HU0000713730 | 1,335194 | 3.444.400 | |
| 2024-05-29 | HU0000713730 | 1,333217 | 3.439.310 | |
| 2024-05-28 | HU0000713730 | 1,347753 | 3.450.320 | |
| 2024-05-27 | HU0000713730 | 1,348916 | 3.418.350 | |
| 2024-05-24 | HU0000713730 | 1,346683 | 3.412.690 | |
| 2024-05-23 | HU0000713730 | 1,343669 | 3.405.060 | |
| 2024-05-22 | HU0000713730 | 1,346496 | 3.394.620 | |
| 2024-05-21 | HU0000713730 | 1,348397 | 3.392.340 | |
| 2024-05-17 | HU0000713730 | 1,359173 | 3.416.470 | |
| 2024-05-16 | HU0000713730 | 1,355827 | 3.408.080 | |
| 2024-05-15 | HU0000713730 | 1,348347 | 3.387.290 | |
| 2024-05-14 | HU0000713730 | 1,341496 | 3.369.580 | |
| 2024-05-13 | HU0000713730 | 1,334172 | 3.351.170 | |
| 2024-05-10 | HU0000713730 | 1,330360 | 3.341.590 | |
| 2024-05-09 | HU0000713730 | 1,335438 | 3.334.270 | |
| 2024-05-08 | HU0000713730 | 1,327685 | 3.314.920 | |
| 2024-05-07 | HU0000713730 | 1,329638 | 3.309.820 | |
| 2024-05-06 | HU0000713730 | 1,328422 | 3.290.810 | |
| 2024-05-03 | HU0000713730 | 1,320478 | 3.254.140 | |
| 2024-05-02 | HU0000713730 | 1,315656 | 3.242.260 | |
| 2024-04-30 | HU0000713730 | 1,306437 | 3.219.940 | |
| 2024-04-29 | HU0000713730 | 1,316550 | 3.239.410 | |
| 2024-04-26 | HU0000713730 | 1,302577 | 3.205.030 | |
| 2024-04-25 | HU0000713730 | 1,289972 | 3.184.460 | |
| 2024-04-24 | HU0000713730 | 1,296873 | 3.196.550 | |
| 2024-04-23 | HU0000713730 | 1,292000 | 3.099.950 | |
| 2024-04-22 | HU0000713730 | 1,281211 | 3.073.580 | |
| 2024-04-19 | HU0000713730 | 1,263475 | 3.031.030 | |
| 2024-04-18 | HU0000713730 | 1,263038 | 3.029.980 | |
| 2024-04-17 | HU0000713730 | 1,250763 | 3.663.310 | |
| 2024-04-16 | HU0000713730 | 1,247025 | 3.652.970 | |
| 2024-04-15 | HU0000713730 | 1,269915 | 3.743.780 | |
| 2024-04-12 | HU0000713730 | 1,278200 | 3.768.110 | |
| 2024-04-11 | HU0000713730 | 1,287175 | 3.793.750 | |
| 2024-04-10 | HU0000713730 | 1,287106 | 3.797.710 | |
| 2024-04-09 | HU0000713730 | 1,288489 | 3.797.800 | |
| 2024-04-08 | HU0000713730 | 1,287858 | 3.793.460 | |
| 2024-04-05 | HU0000713730 | 1,266279 | 3.728.020 | |
| 2024-04-04 | HU0000713730 | 1,269795 | 3.708.350 | |
| 2024-04-03 | HU0000713730 | 1,267594 | 3.701.920 | |
| 2024-04-02 | HU0000713730 | 1,262285 | 3.686.410 | |
| 2024-03-28 | HU0000713730 | 1,257368 | 3.669.280 | |
| 2024-03-27 | HU0000713730 | 1,249339 | 3.650.910 | |
| 2024-03-26 | HU0000713730 | 1,242149 | 3.630.200 | |
| 2024-03-25 | HU0000713730 | 1,233044 | 3.603.590 | |
| 2024-03-22 | HU0000713730 | 1,235901 | 3.611.940 | |
| 2024-03-21 | HU0000713730 | 1,236301 | 3.612.110 | |
| 2024-03-20 | HU0000713730 | 1,222447 | 3.571.160 | |
| 2024-03-19 | HU0000713730 | 1,219955 | 3.548.170 | |
| 2024-03-18 | HU0000713730 | 1,213809 | 3.509.700 | |
| 2024-03-14 | HU0000713730 | 1,217958 | 3.521.700 | |
| 2024-03-13 | HU0000713730 | 1,225986 | 3.544.910 | |
| 2024-03-12 | HU0000713730 | 1,228190 | 3.551.290 | |
| 2024-03-11 | HU0000713730 | 1,220372 | 3.526.190 | |
| 2024-03-08 | HU0000713730 | 1,217146 | 3.516.870 | |
| 2024-03-07 | HU0000713730 | 1,219441 | 3.524.710 | |
| 2024-03-06 | HU0000713730 | 1,215101 | 3.512.170 | |
| 2024-03-05 | HU0000713730 | 1,210580 | 3.497.000 | |
| 2024-03-04 | HU0000713730 | 1,218196 | 3.485.200 | |
| 2024-03-01 | HU0000713730 | 1,225535 | 3.579.260 | |
| 2024-02-29 | HU0000713730 | 1,207409 | 3.526.320 | |
| 2024-02-28 | HU0000713730 | 1,216923 | 3.554.110 | |
| 2024-02-27 | HU0000713730 | 1,228311 | 3.586.080 | |
| 2024-02-26 | HU0000713730 | 1,225788 | 3.578.710 | |
| 2024-02-23 | HU0000713730 | 1,230455 | 3.592.340 | |
| 2024-02-22 | HU0000713730 | 1,225235 | 2.934.090 | |
| 2024-02-21 | HU0000713730 | 1,213526 | 2.902.570 | |
| 2024-02-20 | HU0000713730 | 1,203820 | 2.882.150 | |
| 2024-02-19 | HU0000713730 | 1,214965 | 2.913.720 | |
| 2024-02-16 | HU0000713730 | 1,219903 | 2.925.560 | |
| 2024-02-15 | HU0000713730 | 1,222955 | 2.932.880 | |
| 2024-02-14 | HU0000713730 | 1,214262 | 2.913.810 | |
| 2024-02-13 | HU0000713730 | 1,204635 | 2.890.370 | |
| 2024-02-12 | HU0000713730 | 1,220606 | 2.980.130 | |
| 2024-02-09 | HU0000713730 | 1,208991 | 2.951.770 | |
| 2024-02-08 | HU0000713730 | 1,206850 | 2.998.900 | |
| 2024-02-07 | HU0000713730 | 1,204670 | 2.993.480 | |
| 2024-02-06 | HU0000713730 | 1,206535 | 2.994.140 | |
| 2024-02-05 | HU0000713730 | 1,194243 | 2.966.210 | |
| 2024-02-02 | HU0000713730 | 1,191680 | 2.959.840 | |
| 2024-02-01 | HU0000713730 | 1,188625 | 2.952.260 | |
| 2024-01-31 | HU0000713730 | 1,185459 | 3.067.240 | |
| 2024-01-30 | HU0000713730 | 1,181339 | 3.056.570 | |
| 2024-01-29 | HU0000713730 | 1,180911 | 3.050.490 | |
| 2024-01-26 | HU0000713730 | 1,182937 | 3.055.730 | |
| 2024-01-25 | HU0000713730 | 1,172458 | 3.030.170 | |
| 2024-01-24 | HU0000713730 | 1,175886 | 3.039.030 | |
| 2024-01-23 | HU0000713730 | 1,162414 | 3.004.210 | |
| 2024-01-22 | HU0000713730 | 1,153636 | 2.981.520 | |
| 2024-01-19 | HU0000713730 | 1,151096 | 2.974.960 | |
| 2024-01-18 | HU0000713730 | 1,161782 | 3.002.580 | |
| 2024-01-17 | HU0000713730 | 1,157364 | 2.991.160 | |
| 2024-01-16 | HU0000713730 | 1,174565 | 3.035.610 | |
| 2024-01-15 | HU0000713730 | 1,183651 | 3.064.650 | |
| 2024-01-12 | HU0000713730 | 1,185267 | 3.068.840 | |
| 2024-01-11 | HU0000713730 | 1,182068 | 3.060.550 | |
| 2024-01-10 | HU0000713730 | 1,184955 | 3.119.270 | |
| 2024-01-09 | HU0000713730 | 1,180699 | 3.106.080 | |
| 2024-01-08 | HU0000713730 | 1,185976 | 3.119.960 | |
| 2024-01-05 | HU0000713730 | 1,177822 | 3.098.510 | |
| 2024-01-04 | HU0000713730 | 1,173198 | 3.091.330 | |
| 2024-01-03 | HU0000713730 | 1,166340 | 3.073.260 | |
| 2024-01-02 | HU0000713730 | 1,180670 | 3.098.020 | |
| 2023-12-29 | HU0000713730 | 1,186364 | 3.062.970 | |
| 2023-12-28 | HU0000713730 | 1,180228 | 3.047.120 | |
| 2023-12-27 | HU0000713730 | 1,178725 | 3.045.460 | |
| 2023-12-22 | HU0000713730 | 1,182835 | 3.056.080 | |
| 2023-12-21 | HU0000713730 | 1,193188 | 3.082.830 | |
| 2023-12-20 | HU0000713730 | 1,188408 | 3.018.420 | |
| 2023-12-19 | HU0000713730 | 1,188744 | 3.021.460 | |
| 2023-12-18 | HU0000713730 | 1,183672 | 3.004.570 | |
| 2023-12-15 | HU0000713730 | 1,189449 | 3.019.240 | |
| 2023-12-14 | HU0000713730 | 1,188461 | 3.016.030 | |
| 2023-12-13 | HU0000713730 | 1,161649 | 2.947.990 | |
| 2023-12-12 | HU0000713730 | 1,166084 | 2.958.480 | |
| 2023-12-11 | HU0000713730 | 1,166687 | 2.963.760 | |
| 2023-12-08 | HU0000713730 | 1,170932 | 2.974.540 | |
| 2023-12-07 | HU0000713730 | 1,168053 | 2.967.230 | |
| 2023-12-06 | HU0000713730 | 1,162215 | 2.947.900 | |
| 2023-12-05 | HU0000713730 | 1,158802 | 2.940.790 | |
| 2023-12-04 | HU0000713730 | 1,159713 | 2.943.600 | |
| 2023-12-01 | HU0000713730 | 1,161949 | 2.948.780 | |
| 2023-11-30 | HU0000713730 | 1,148435 | 2.914.490 | |
| 2023-11-29 | HU0000713730 | 1,149295 | 2.907.680 | |
| 2023-11-28 | HU0000713730 | 1,145190 | 2.899.360 | |
| 2023-11-27 | HU0000713730 | 1,140519 | 2.887.530 | |
| 2023-11-24 | HU0000713730 | 1,143063 | 2.893.970 | |
| 2023-11-23 | HU0000713730 | 1,139319 | 2.884.490 | |
| 2023-11-22 | HU0000713730 | 1,141656 | 2.890.410 | |
| 2023-11-21 | HU0000713730 | 1,140371 | 2.887.150 | |
| 2023-11-20 | HU0000713730 | 1,151447 | 2.915.200 | |
| 2023-11-17 | HU0000713730 | 1,144665 | 2.898.030 | |
| 2023-11-16 | HU0000713730 | 1,138755 | 2.889.140 | |
| 2023-11-15 | HU0000713730 | 1,142777 | 2.899.350 | |
| 2023-11-14 | HU0000713730 | 1,135594 | 2.881.120 | |
| 2023-11-13 | HU0000713730 | 1,118178 | 2.836.940 | |
| 2023-11-10 | HU0000713730 | 1,119742 | 2.848.160 | |
| 2023-11-09 | HU0000713730 | 1,127552 | 2.878.760 | |
| 2023-11-08 | HU0000713730 | 1,130013 | 2.884.760 | |
| 2023-11-07 | HU0000713730 | 1,128581 | 2.881.110 | |
| 2023-11-06 | HU0000713730 | 1,128869 | 2.881.840 | |
| 2023-11-03 | HU0000713730 | 1,130316 | 2.885.540 | |
| 2023-11-02 | HU0000713730 | 1,105744 | 2.822.810 | |
| 2023-10-31 | HU0000713730 | 1,070045 | 2.650.110 | |
| 2023-10-30 | HU0000713730 | 1,075281 | 2.663.080 | |
| 2023-10-27 | HU0000713730 | 1,069407 | 2.548.600 | |
| 2023-10-26 | HU0000713730 | 1,068880 | 2.547.350 | |
| 2023-10-25 | HU0000713730 | 1,067761 | 2.544.680 | |
| 2023-10-24 | HU0000713730 | 1,081551 | 2.577.540 | |
| 2023-10-20 | HU0000713730 | 1,065116 | 2.538.280 | |
| 2023-10-19 | HU0000713730 | 1,084689 | 2.584.920 | |
| 2023-10-18 | HU0000713730 | 1,097015 | 2.614.300 | |
| 2023-10-17 | HU0000713730 | 1,116170 | 2.659.940 | |
| 2023-10-16 | HU0000713730 | 1,110521 | 2.646.480 | |
| 2023-10-13 | HU0000713730 | 1,104494 | 2.635.130 | |
| 2023-10-12 | HU0000713730 | 1,116313 | 2.664.360 | |
| 2023-10-11 | HU0000713730 | 1,123911 | 2.688.300 | |
| 2023-10-10 | HU0000713730 | 1,120998 | 2.681.330 | |
| 2023-10-09 | HU0000713730 | 1,102486 | 2.637.050 | |
| 2023-10-06 | HU0000713730 | 1,113795 | 2.664.100 | |
| 2023-10-05 | HU0000713730 | 1,109552 | 2.653.360 | |
| 2023-10-04 | HU0000713730 | 1,107963 | 2.649.560 | |
| 2023-10-03 | HU0000713730 | 1,115603 | 2.667.830 | |
| 2023-10-02 | HU0000713730 | 1,129171 | 2.720.200 | |
| 2023-09-29 | HU0000713730 | 1,126309 | 2.711.420 | |
| 2023-09-28 | HU0000713730 | 1,118230 | 2.691.970 | |
| 2023-09-27 | HU0000713730 | 1,117321 | 2.682.380 | |
| 2023-09-26 | HU0000713730 | 1,117396 | 2.679.210 | |
| 2023-09-25 | HU0000713730 | 1,122800 | 2.692.170 | |
| 2023-09-22 | HU0000713730 | 1,125715 | 2.697.650 | |
| 2023-09-21 | HU0000713730 | 1,120858 | 2.686.010 | |
| 2023-09-20 | HU0000713730 | 1,127463 | 2.701.840 | |
| 2023-09-19 | HU0000713730 | 1,124846 | 2.695.570 | |
| 2023-09-18 | HU0000713730 | 1,123665 | 2.686.740 | |
| 2023-09-15 | HU0000713730 | 1,138857 | 2.723.070 | |
| 2023-09-14 | HU0000713730 | 1,137224 | 2.717.990 | |
| 2023-09-13 | HU0000713730 | 1,130429 | 2.701.750 | |
| 2023-09-12 | HU0000713730 | 1,127742 | 2.692.950 | |
| 2023-09-11 | HU0000713730 | 1,125533 | 2.687.680 | |
| 2023-09-08 | HU0000713730 | 1,128076 | 2.693.250 | |
| 2023-09-07 | HU0000713730 | 1,127015 | 2.690.720 | |
| 2023-09-06 | HU0000713730 | 1,134871 | 2.708.670 | |
| 2023-09-05 | HU0000713730 | 1,136664 | 2.712.950 | |
| 2023-09-04 | HU0000713730 | 1,139302 | 2.719.250 | |
| 2023-09-01 | HU0000713730 | 1,134009 | 2.706.950 | |
| 2023-08-31 | HU0000713730 | 1,135138 | 2.709.650 | |
| 2023-08-30 | HU0000713730 | 1,134299 | 2.707.640 | |
| 2023-08-29 | HU0000713730 | 1,137720 | 2.709.060 | |
| 2023-08-28 | HU0000713730 | 1,127098 | 2.683.760 | |
| 2023-08-25 | HU0000713730 | 1,115952 | 2.657.220 | |
| 2023-08-24 | HU0000713730 | 1,106148 | 2.633.880 | |
| 2023-08-23 | HU0000713730 | 1,109966 | 2.642.970 | |
| 2023-08-22 | HU0000713730 | 1,106660 | 2.635.100 | |
| 2023-08-21 | HU0000713730 | 1,101765 | 2.620.240 | |
| 2023-08-18 | HU0000713730 | 1,097104 | 2.606.070 | |
| 2023-08-17 | HU0000713730 | 1,105979 | 2.627.150 | |
| 2023-08-16 | HU0000713730 | 1,105449 | 2.621.890 | |
| 2023-08-15 | HU0000713730 | 1,109667 | 2.640.960 | |
| 2023-08-14 | HU0000713730 | 1,118862 | 2.670.330 | |
| 2023-08-11 | HU0000713730 | 1,120959 | 2.673.840 | |
| 2023-08-10 | HU0000713730 | 1,123573 | 2.680.080 | |
| 2023-08-09 | HU0000713730 | 1,122249 | 2.676.920 | |
| 2023-08-08 | HU0000713730 | 1,119688 | 2.671.450 | |
| 2023-08-07 | HU0000713730 | 1,128922 | 2.693.480 | |
| 2023-08-04 | HU0000713730 | 1,131950 | 2.690.410 | |
| 2023-08-03 | HU0000713730 | 1,126104 | 2.675.520 | |
| 2023-08-02 | HU0000713730 | 1,125889 | 2.602.010 | |
| 2023-08-01 | HU0000713730 | 1,140193 | 2.635.070 | |
| 2023-07-31 | HU0000713730 | 1,142544 | 2.640.500 | |
| 2023-07-31 | HU0000713730 | 1,142587 | 2.640.600 | |
| 2023-07-28 | HU0000713730 | 1,140977 | 2.631.680 | |
| 2023-07-28 | HU0000713730 | 1,141019 | 2.631.770 | |
| 2023-07-27 | HU0000713730 | 1,115343 | 2.570.060 | |
| 2023-07-27 | HU0000713730 | 1,118369 | 2.577.030 | |
| 2023-07-26 | HU0000713730 | 1,107489 | 2.543.350 | |
| 2023-07-26 | HU0000713730 | 1,111385 | 2.552.290 | |
| 2023-07-25 | HU0000713730 | 1,105472 | 2.538.710 | |
| 2023-07-25 | HU0000713730 | 1,109264 | 2.547.420 | |
| 2023-07-24 | HU0000713730 | 1,106399 | 2.540.840 | |
| 2023-07-24 | HU0000713730 | 1,102276 | 2.531.370 | |
| 2023-07-21 | HU0000713730 | 1,094767 | 2.514.130 | |
| 2023-07-21 | HU0000713730 | 1,098637 | 2.523.020 | |
| 2023-07-20 | HU0000713730 | 1,089894 | 2.502.940 | |
| 2023-07-20 | HU0000713730 | 1,093613 | 2.511.480 | |
| 2023-07-19 | HU0000713730 | 1,090500 | 2.504.330 | |
| 2023-07-19 | HU0000713730 | 1,086870 | 2.496.000 | |
| 2023-07-18 | HU0000713730 | 1,082617 | 2.469.660 | |
| 2023-07-18 | HU0000713730 | 1,078819 | 2.460.990 | |
| 2023-07-17 | HU0000713730 | 1,085956 | 2.476.270 | |
| 2023-07-17 | HU0000713730 | 1,082553 | 2.468.510 | |
| 2023-07-14 | HU0000713730 | 1,087675 | 2.486.840 | |
| 2023-07-14 | HU0000713730 | 1,084781 | 2.480.230 | |
| 2023-07-13 | HU0000713730 | 1,088544 | 2.499.830 | |
| 2023-07-13 | HU0000713730 | 1,091350 | 2.506.280 | |
| 2023-07-12 | HU0000713730 | 1,082876 | 2.486.820 | |
| 2023-07-12 | HU0000713730 | 1,085201 | 2.492.160 | |
| 2023-07-11 | HU0000713730 | 1,067874 | 2.452.370 | |
| 2023-07-11 | HU0000713730 | 1,069814 | 2.456.820 | |
| 2023-07-10 | HU0000713730 | 1,055729 | 2.424.480 | |
| 2023-07-10 | HU0000713730 | 1,057630 | 2.428.840 | |
| 2023-07-07 | HU0000713730 | 1,053835 | 2.496.540 | |
| 2023-07-07 | HU0000713730 | 1,055931 | 2.501.500 | |
| 2023-07-06 | HU0000713730 | 1,049518 | 2.483.310 | |
| 2023-07-06 | HU0000713730 | 1,048148 | 2.480.070 | |
| 2023-07-05 | HU0000713730 | 1,065625 | 2.521.420 | |
| 2023-07-05 | HU0000713730 | 1,067544 | 2.525.960 | |
| 2023-07-04 | HU0000713730 | 1,069851 | 2.531.420 | |
| 2023-07-04 | HU0000713730 | 1,071157 | 2.534.510 | |
| 2023-07-03 | HU0000713730 | 1,066334 | 2.518.090 | |
| 2023-07-03 | HU0000713730 | 1,064989 | 2.514.920 | |
| 2023-06-30 | HU0000713730 | 1,056845 | 2.495.690 | |
| 2023-06-30 | HU0000713730 | 1,055389 | 2.492.250 | |
| 2023-06-29 | HU0000713730 | 1,049074 | 2.477.340 | |
| 2023-06-29 | HU0000713730 | 1,047644 | 2.473.960 | |
| 2023-06-28 | HU0000713730 | 1,042467 | 2.458.890 | |
| 2023-06-28 | HU0000713730 | 1,043785 | 2.462.000 | |
| 2023-06-27 | HU0000713730 | 1,040163 | 2.444.090 | |
| 2023-06-27 | HU0000713730 | 1,039140 | 2.441.680 | |
| 2023-06-26 | HU0000713730 | 1,035223 | 2.432.480 | |
| 2023-06-26 | HU0000713730 | 1,034176 | 2.430.020 | |
| 2023-06-23 | HU0000713730 | 1,035721 | 2.433.650 | |
| 2023-06-23 | HU0000713730 | 1,036905 | 2.436.430 | |
| 2023-06-22 | HU0000713730 | 1,045739 | 2.457.190 | |
| 2023-06-22 | HU0000713730 | 1,044316 | 2.453.840 | |
| 2023-06-21 | HU0000713730 | 1,041842 | 2.469.310 | |
| 2023-06-21 | HU0000713730 | 1,043160 | 2.472.440 | |
| 2023-06-20 | HU0000713730 | 1,046059 | 2.429.990 | |
| 2023-06-20 | HU0000713730 | 1,044845 | 2.427.180 | |
| 2023-06-19 | HU0000713730 | 1,054919 | 2.450.580 | |
| 2023-06-19 | HU0000713730 | 1,052974 | 2.446.060 | |
| 2023-06-16 | HU0000713730 | 1,062202 | 2.465.490 | |
| 2023-06-16 | HU0000713730 | 1,060022 | 2.460.440 | |
| 2023-06-15 | HU0000713730 | 1,063663 | 2.468.890 | |
| 2023-06-15 | HU0000713730 | 1,066099 | 2.474.540 | |
| 2023-06-14 | HU0000713730 | 1,060356 | 2.455.330 | |
| 2023-06-14 | HU0000713730 | 1,063035 | 2.461.530 | |
| 2023-06-13 | HU0000713730 | 1,052934 | 2.432.150 | |
| 2023-06-13 | HU0000713730 | 1,055191 | 2.437.360 | |
| 2023-06-12 | HU0000713730 | 1,052290 | 2.430.660 | |
| 2023-06-12 | HU0000713730 | 1,054249 | 2.435.190 | |
| 2023-06-09 | HU0000713730 | 1,050109 | 2.425.620 | |
| 2023-06-09 | HU0000713730 | 1,048296 | 2.421.440 | |
| 2023-06-08 | HU0000713730 | 1,043231 | 2.390.890 | |
| 2023-06-08 | HU0000713730 | 1,045027 | 2.395.000 | |
| 2023-06-07 | HU0000713730 | 1,043104 | 2.388.600 | |
| 2023-06-07 | HU0000713730 | 1,044227 | 2.391.170 | |
| 2023-06-06 | HU0000713730 | 1,044512 | 2.391.820 | |
| 2023-06-06 | HU0000713730 | 1,045695 | 2.394.530 | |
| 2023-06-05 | HU0000713730 | 1,040784 | 2.384.320 | |
| 2023-06-05 | HU0000713730 | 1,042241 | 2.387.660 | |
| 2023-06-02 | HU0000713730 | 1,034340 | 2.294.560 | |
| 2023-06-02 | HU0000713730 | 1,035563 | 2.297.270 | |
| 2023-06-01 | HU0000713730 | 1,019511 | 2.251.420 | |
| 2023-05-31 | HU0000713730 | 1,011180 | 2.237.540 | |
| 2023-05-30 | HU0000713730 | 1,024457 | 2.266.920 | |
| 2023-05-26 | HU0000713730 | 1,017930 | 2.252.480 | |
| 2023-05-25 | HU0000713730 | 1,008118 | 2.229.670 | |
| 2023-05-24 | HU0000713730 | 1,005865 | 2.224.320 | |
| 2023-05-23 | HU0000713730 | 1,019030 | 2.253.430 | |
| 2023-05-22 | HU0000713730 | 1,021569 | 2.270.760 | |
| 2023-05-19 | HU0000713730 | 1,019388 | 2.263.770 | |
| 2023-05-18 | HU0000713730 | 1,019240 | 2.259.060 | |
| 2023-05-17 | HU0000713730 | 1,021531 | 2.264.140 | |
| 2023-05-16 | HU0000713730 | 1,018812 | 2.258.110 | |
| 2023-05-15 | HU0000713730 | 1,021859 | 2.271.020 | |
| 2023-05-12 | HU0000713730 | 1,022328 | 2.272.060 | |
| 2023-05-11 | HU0000713730 | 1,021833 | 2.270.960 | |
| 2023-05-10 | HU0000713730 | 1,009824 | 2.244.270 | |
| 2023-05-09 | HU0000713730 | 1,005016 | 2.246.820 | |
| 2023-05-08 | HU0000713730 | 1,006190 | 2.235.470 | |
| 2023-05-05 | HU0000713730 | 0,998024 | 2.217.330 | |
| 2023-05-04 | HU0000713730 | 0,986419 | 2.191.540 | |
| 2023-05-03 | HU0000713730 | 0,990404 | 2.200.400 | |
| 2023-05-02 | HU0000713730 | 0,997586 | 2.216.350 | |
| 2023-04-28 | HU0000713730 | 1,009535 | 2.278.310 | |
| 2023-04-27 | HU0000713730 | 1,002529 | 2.262.500 | |
| 2023-04-26 | HU0000713730 | 0,992261 | 2.239.330 | |
| 2023-04-25 | HU0000713730 | 0,993923 | 2.243.080 | |
| 2023-04-24 | HU0000713730 | 1,002327 | 2.248.840 | |
| 2023-04-21 | HU0000713730 | 1,004174 | 2.256.580 | |
| 2023-04-20 | HU0000713730 | 1,004045 | 2.259.800 | |
| 2023-04-19 | HU0000713730 | 1,017293 | 2.285.450 | |
| 2023-04-18 | HU0000713730 | 1,019673 | 2.290.790 | |
| 2023-04-17 | HU0000713730 | 1,019100 | 2.289.510 | |
| 2023-04-14 | HU0000713730 | 1,010438 | 2.270.050 | |
| 2023-04-13 | HU0000713730 | 1,005797 | 2.257.120 | |
| 2023-04-12 | HU0000713730 | 1,003790 | 2.252.620 | |
| 2023-04-11 | HU0000713730 | 1,005428 | 2.256.290 | |
| 2023-04-06 | HU0000713730 | 0,995005 | 2.232.900 | |
| 2023-04-05 | HU0000713730 | 0,989848 | 2.225.100 | |
| 2023-04-04 | HU0000713730 | 1,003199 | 2.259.870 | |
| 2023-04-03 | HU0000713730 | 1,001721 | 2.253.570 | |
| 2023-03-31 | HU0000713730 | 0,999424 | 2.258.410 | |
| 2023-03-30 | HU0000713730 | 0,998694 | 2.251.760 | |
| 2023-03-29 | HU0000713730 | 0,988211 | 2.228.130 | |
| 2023-03-28 | HU0000713730 | 0,976918 | 2.208.080 | |
| 2023-03-27 | HU0000713730 | 0,981258 | 2.217.890 | |
| 2023-03-24 | HU0000713730 | 0,977892 | 2.210.280 | |
| 2023-03-23 | HU0000713730 | 0,989090 | 2.235.590 | |
| 2023-03-22 | HU0000713730 | 0,983586 | 2.223.150 | |
| 2023-03-21 | HU0000713730 | 0,986038 | 2.240.740 | |
| 2023-03-20 | HU0000713730 | 0,979520 | 2.225.930 | |
| 2023-03-17 | HU0000713730 | 0,982892 | 2.235.040 | |
| 2023-03-16 | HU0000713730 | 0,988284 | 2.247.310 | |
| 2023-03-14 | HU0000713730 | 1,001328 | 2.276.970 | |
| 2023-03-13 | HU0000713730 | 1,003585 | 2.282.100 | |
| 2023-03-10 | HU0000713730 | 1,023477 | 2.327.330 | |
| 2023-03-09 | HU0000713730 | 1,035849 | 2.360.810 | |
| 2023-03-08 | HU0000713730 | 1,042923 | 2.376.440 | |
| 2023-03-07 | HU0000713730 | 1,037060 | 2.363.080 | |
| 2023-03-06 | HU0000713730 | 1,047769 | 2.399.890 | |
| 2023-03-03 | HU0000713730 | 1,042845 | 2.381.310 | |
| 2023-03-02 | HU0000713730 | 1,033864 | 2.358.810 | |
| 2023-03-01 | HU0000713730 | 1,034580 | 2.360.440 | |
| 2023-02-28 | HU0000713730 | 1,026576 | 2.339.680 | |
| 2023-02-27 | HU0000713730 | 1,026218 | 2.338.860 | |
| 2023-02-24 | HU0000713730 | 1,017685 | 2.319.420 | |
| 2023-02-23 | HU0000713730 | 1,026320 | 2.339.100 | |
| 2023-02-22 | HU0000713730 | 1,019111 | 2.322.670 | |
| 2023-02-21 | HU0000713730 | 1,024304 | 2.334.500 | |
| 2023-02-20 | HU0000713730 | 1,032305 | 2.355.910 | |
| 2023-02-17 | HU0000713730 | 1,031059 | 2.313.070 | |
| 2023-02-16 | HU0000713730 | 1,033324 | 2.317.150 | |
| 2023-02-15 | HU0000713730 | 1,033177 | 2.316.820 | |
| 2023-02-14 | HU0000713730 | 1,017573 | 2.281.830 | |
| 2023-02-13 | HU0000713730 | 1,019172 | 2.285.410 | |
| 2023-02-10 | HU0000713730 | 1,011062 | 2.247.330 | |
| 2023-02-09 | HU0000713730 | 1,020858 | 2.269.100 | |
| 2023-02-08 | HU0000713730 | 1,012030 | 2.249.280 | |
| 2023-02-07 | HU0000713730 | 1,012309 | 2.249.900 | |
| 2023-02-06 | HU0000713730 | 1,014041 | 2.253.750 | |
| 2023-02-03 | HU0000713730 | 1,022158 | 2.271.790 | |
| 2023-02-02 | HU0000713730 | 1,013658 | 2.252.900 | |
| 2023-02-01 | HU0000713730 | 1,003216 | 2.217.750 | |
| 2023-01-31 | HU0000713730 | 1,006962 | 2.227.300 | |
| 2023-01-30 | HU0000713730 | 1,002990 | 2.208.600 | |
| 2023-01-27 | HU0000713730 | 1,015313 | 2.235.740 | |
| 2023-01-26 | HU0000713730 | 1,012532 | 2.229.610 | |
| 2023-01-25 | HU0000713730 | 1,007247 | 2.216.970 | |
| 2023-01-24 | HU0000713730 | 1,010792 | 2.223.380 | |
| 2023-01-23 | HU0000713730 | 1,009880 | 2.220.380 | |
| 2023-01-20 | HU0000713730 | 1,010241 | 2.212.610 | |
| 2023-01-19 | HU0000713730 | 1,002766 | 2.196.240 | |
| 2023-01-18 | HU0000713730 | 1,012214 | 2.215.650 | |
| 2023-01-17 | HU0000713730 | 1,012020 | 2.215.220 | |
| 2023-01-16 | HU0000713730 | 1,012878 | 2.205.100 | |
| 2023-01-13 | HU0000713730 | 1,006379 | 2.190.950 | |
| 2023-01-12 | HU0000713730 | 1,005597 | 2.189.250 | |
| 2023-01-11 | HU0000713730 | 0,997505 | 2.170.190 | |
| 2023-01-10 | HU0000713730 | 0,993462 | 2.161.390 | |
| 2023-01-09 | HU0000713730 | 0,999366 | 2.174.240 | |
| 2023-01-06 | HU0000713730 | 0,997855 | 2.166.950 | |
| 2023-01-05 | HU0000713730 | 0,984646 | 2.138.270 | |
| 2023-01-04 | HU0000713730 | 0,990497 | 2.172.920 | |
| 2023-01-03 | HU0000713730 | 0,978916 | 2.147.520 | |
| 2023-01-02 | HU0000713730 | 0,962185 | 2.110.810 | |
| 2022-12-30 | HU0000713730 | 0,954576 | 2.099.200 | |
| 2022-12-29 | HU0000713730 | 0,951565 | 2.092.580 | |
| 2022-12-28 | HU0000713730 | 0,941371 | 2.070.160 | |
| 2022-12-27 | HU0000713730 | 0,949014 | 2.087.440 | |
| 2022-12-23 | HU0000713730 | 0,949603 | 2.094.990 | |
| 2022-12-22 | HU0000713730 | 0,949938 | 2.095.730 | |
| 2022-12-21 | HU0000713730 | 0,957777 | 2.113.020 | |
| 2022-12-20 | HU0000713730 | 0,945649 | 2.096.040 | |
| 2022-12-19 | HU0000713730 | 0,959955 | 2.127.750 | |
| 2022-12-16 | HU0000713730 | 0,959369 | 2.112.430 | |
| 2022-12-15 | HU0000713730 | 0,965866 | 2.126.730 | |
| 2022-12-14 | HU0000713730 | 0,978108 | 2.153.690 | |
| 2022-12-13 | HU0000713730 | 0,977024 | 2.151.350 | |
| 2022-12-12 | HU0000713730 | 0,962172 | 2.118.650 | |
| 2022-12-09 | HU0000713730 | 0,962276 | 2.115.880 | |
| 2022-12-08 | HU0000713730 | 0,954088 | 2.105.990 | |
| 2022-12-07 | HU0000713730 | 0,948991 | 2.092.740 | |
| 2022-12-06 | HU0000713730 | 0,950711 | 2.089.770 | |
| 2022-12-05 | HU0000713730 | 0,953078 | 2.094.970 | |
| 2022-12-02 | HU0000713730 | 0,951889 | 2.092.360 | |
| 2022-12-01 | HU0000713730 | 0,952191 | 2.092.030 | |
| 2022-11-30 | HU0000713730 | 0,948783 | 2.084.540 | |
| 2022-11-29 | HU0000713730 | 0,934836 | 2.053.900 | |
| 2022-11-28 | HU0000713730 | 0,925452 | 2.033.280 | |
| 2022-11-25 | HU0000713730 | 0,929700 | 2.041.610 | |
| 2022-11-24 | HU0000713730 | 0,926339 | 2.034.230 | |
| 2022-11-23 | HU0000713730 | 0,919241 | 2.018.640 | |
| 2022-11-22 | HU0000713730 | 0,915662 | 2.032.500 | |
| 2022-11-21 | HU0000713730 | 0,909254 | 2.018.280 | |
| 2022-11-18 | HU0000713730 | 0,906366 | 2.009.220 | |
| 2022-11-17 | HU0000713730 | 0,902560 | 2.000.780 | |
| 2022-11-16 | HU0000713730 | 0,902277 | 2.007.680 | |
| 2022-11-15 | HU0000713730 | 0,917346 | 2.044.210 | |
| 2022-11-14 | HU0000713730 | 0,909810 | 2.030.370 | |
| 2022-11-11 | HU0000713730 | 0,907165 | 2.024.460 | |
| 2022-11-10 | HU0000713730 | 0,897719 | 2.003.380 | |
| 2022-11-09 | HU0000713730 | 0,875551 | 1.953.910 | |
| 2022-11-08 | HU0000713730 | 0,887404 | 1.979.370 | |
| 2022-11-07 | HU0000713730 | 0,882951 | 1.967.030 | |
| 2022-11-04 | HU0000713730 | 0,877177 | 1.954.170 | |
| 2022-11-03 | HU0000713730 | 0,844943 | 1.882.360 | |
| 2022-11-02 | HU0000713730 | 0,850725 | 1.895.240 | |
| 2022-10-28 | HU0000713730 | 0,830881 | 1.851.030 | |
| 2022-10-27 | HU0000713730 | 0,837015 | 1.864.700 | |
| 2022-10-26 | HU0000713730 | 0,834234 | 1.858.500 | |
| 2022-10-25 | HU0000713730 | 0,823751 | 1.835.150 | |
| 2022-10-24 | HU0000713730 | 0,829507 | 1.847.970 | |
| 2022-10-21 | HU0000713730 | 0,835757 | 1.861.900 | |
| 2022-10-20 | HU0000713730 | 0,838919 | 1.868.940 | |
| 2022-10-19 | HU0000713730 | 0,832649 | 1.854.970 | |
| 2022-10-18 | HU0000713730 | 0,842798 | 1.877.580 | |
| 2022-10-17 | HU0000713730 | 0,838350 | 1.867.670 | |
| 2022-10-14 | HU0000713730 | 0,823771 | 1.835.190 | |
| 2022-10-13 | HU0000713730 | 0,818089 | 1.822.540 | |
| 2022-10-12 | HU0000713730 | 0,813003 | 1.811.450 | |
| 2022-10-11 | HU0000713730 | 0,816038 | 1.819.230 | |
| 2022-10-10 | HU0000713730 | 0,823193 | 1.835.180 | |
| 2022-10-07 | HU0000713730 | 0,827751 | 1.845.340 | |
| 2022-10-06 | HU0000713730 | 0,835167 | 1.861.880 | |
| 2022-10-05 | HU0000713730 | 0,834404 | 1.860.180 | |
| 2022-10-04 | HU0000713730 | 0,845260 | 1.884.380 | |
| 2022-10-03 | HU0000713730 | 0,823516 | 1.835.900 | |
| 2022-09-30 | HU0000713730 | 0,809654 | 1.810.000 | |
| 2022-09-29 | HU0000713730 | 0,807122 | 1.804.340 | |
| 2022-09-28 | HU0000713730 | 0,833834 | 1.864.060 | |
| 2022-09-27 | HU0000713730 | 0,837751 | 1.872.810 | |
| 2022-09-26 | HU0000713730 | 0,835254 | 1.867.230 | |
| 2022-09-23 | HU0000713730 | 0,836862 | 1.870.830 | |
| 2022-09-22 | HU0000713730 | 0,851721 | 1.904.050 | |
| 2022-09-21 | HU0000713730 | 0,864166 | 1.931.870 | |
| 2022-09-20 | HU0000713730 | 0,868834 | 1.942.300 | |
| 2022-09-19 | HU0000713730 | 0,876166 | 1.958.690 | |
| 2022-09-16 | HU0000713730 | 0,873346 | 1.952.390 | |
| 2022-09-15 | HU0000713730 | 0,883436 | 1.974.950 | |
| 2022-09-14 | HU0000713730 | 0,889166 | 1.987.760 | |
| 2022-09-13 | HU0000713730 | 0,886416 | 1.981.610 | |
| 2022-09-12 | HU0000713730 | 0,905650 | 2.025.610 | |
| 2022-09-09 | HU0000713730 | 0,891586 | 1.994.150 | |
| 2022-09-08 | HU0000713730 | 0,879759 | 1.967.700 | |
| 2022-09-07 | HU0000713730 | 0,876432 | 1.960.260 | |
| 2022-09-06 | HU0000713730 | 0,867984 | 1.941.360 | |
| 2022-09-05 | HU0000713730 | 0,869857 | 1.945.550 | |
| 2022-09-02 | HU0000713730 | 0,872580 | 1.951.640 | |
| 2022-09-01 | HU0000713730 | 0,861760 | 1.927.440 | |
| 2022-08-31 | HU0000713730 | 0,878743 | 1.967.410 | |
| 2022-08-30 | HU0000713730 | 0,875046 | 1.959.140 | |
| 2022-08-29 | HU0000713730 | 0,880211 | 1.970.700 | |
| 2022-08-26 | HU0000713730 | 0,887477 | 1.986.970 | |
| 2022-08-25 | HU0000713730 | 0,893469 | 2.000.380 | |
| 2022-08-24 | HU0000713730 | 0,884131 | 1.979.480 | |
| 2022-08-23 | HU0000713730 | 0,884576 | 1.980.470 | |
| 2022-08-22 | HU0000713730 | 0,875449 | 1.960.040 | |
| 2022-08-19 | HU0000713730 | 0,882820 | 1.976.540 | |
| 2022-08-18 | HU0000713730 | 0,889964 | 1.992.540 | |
| 2022-08-17 | HU0000713730 | 0,885119 | 1.979.690 | |
| 2022-08-16 | HU0000713730 | 0,891513 | 1.993.990 | |
| 2022-08-15 | HU0000713730 | 0,886210 | 1.979.630 | |
| 2022-08-12 | HU0000713730 | 0,883175 | 1.969.360 | |
| 2022-08-11 | HU0000713730 | 0,878156 | 1.958.170 | |
| 2022-08-10 | HU0000713730 | 0,870523 | 1.925.650 | |
| 2022-08-09 | HU0000713730 | 0,862947 | 1.908.890 | |
| 2022-08-08 | HU0000713730 | 0,871095 | 1.924.920 | |
| 2022-08-05 | HU0000713730 | 0,859148 | 1.898.520 | |
| 2022-08-04 | HU0000713730 | 0,858476 | 1.897.660 | |
| 2022-08-03 | HU0000713730 | 0,855870 | 1.891.900 | |
| 2022-08-02 | HU0000713730 | 0,844068 | 1.865.810 | |
| 2022-08-01 | HU0000713730 | 0,843086 | 1.863.640 | |
| 2022-07-29 | HU0000713730 | 0,839601 | 1.855.930 | |
| 2022-07-28 | HU0000713730 | 0,830749 | 1.836.370 | |
| 2022-07-27 | HU0000713730 | 0,824632 | 1.822.850 | |
| 2022-07-26 | HU0000713730 | 0,817437 | 1.806.940 | |
| 2022-07-25 | HU0000713730 | 0,824094 | 1.821.660 | |
| 2022-07-22 | HU0000713730 | 0,824223 | 1.821.940 | |
| 2022-07-21 | HU0000713730 | 0,824205 | 1.830.580 | |
| 2022-07-20 | HU0000713730 | 0,826204 | 1.835.020 | |
| 2022-07-19 | HU0000713730 | 0,820112 | 1.827.820 | |
| 2022-07-18 | HU0000713730 | 0,810488 | 1.802.760 | |
| 2022-07-15 | HU0000713730 | 0,798707 | 1.776.560 | |
| 2022-07-14 | HU0000713730 | 0,793066 | 1.764.010 | |
| 2022-07-13 | HU0000713730 | 0,800639 | 1.780.860 | |
| 2022-07-12 | HU0000713730 | 0,804110 | 1.788.580 | |
| 2022-07-11 | HU0000713730 | 0,801980 | 1.783.840 | |
| 2022-07-08 | HU0000713730 | 0,816529 | 1.818.320 | |
| 2022-07-07 | HU0000713730 | 0,808827 | 1.801.170 | |
| 2022-07-06 | HU0000713730 | 0,788312 | 1.755.490 | |
| 2022-07-05 | HU0000713730 | 0,794734 | 1.769.290 | |
| 2022-07-04 | HU0000713730 | 0,806130 | 1.794.660 | |
| 2022-07-01 | HU0000713730 | 0,807260 | 1.797.180 | |
| 2022-06-30 | HU0000713730 | 0,808227 | 1.799.330 | |
| 2022-06-29 | HU0000713730 | 0,815981 | 1.816.590 | |
| 2022-06-28 | HU0000713730 | 0,823545 | 1.833.430 | |
| 2022-06-27 | HU0000713730 | 0,828932 | 1.845.420 | |
| 2022-06-24 | HU0000713730 | 0,814520 | 1.809.280 | |
| 2022-06-23 | HU0000713730 | 0,806869 | 1.792.280 | |
| 2022-06-22 | HU0000713730 | 0,814165 | 1.808.490 | |
| 2022-06-21 | HU0000713730 | 0,818018 | 1.817.050 | |
| 2022-06-20 | HU0000713730 | 0,809382 | 1.797.870 | |
| 2022-06-17 | HU0000713730 | 0,803660 | 1.785.160 | |
| 2022-06-16 | HU0000713730 | 0,794631 | 1.767.910 | |
| 2022-06-15 | HU0000713730 | 0,813962 | 1.813.450 | |
| 2022-06-14 | HU0000713730 | 0,816271 | 1.818.600 | |
| 2022-06-13 | HU0000713730 | 0,825117 | 1.838.310 | |
| 2022-06-10 | HU0000713730 | 0,843613 | 1.882.760 | |
| 2022-06-09 | HU0000713730 | 0,859469 | 1.918.150 | |
| 2022-06-08 | HU0000713730 | 0,868400 | 1.938.080 | |
| 2022-06-07 | HU0000713730 | 0,873302 | 1.949.020 | |
| 2022-06-03 | HU0000713730 | 0,864137 | 1.928.570 | |
| 2022-06-02 | HU0000713730 | 0,871223 | 1.944.380 | |
| 2022-06-01 | HU0000713730 | 0,863753 | 1.927.710 | |
| 2022-05-31 | HU0000713730 | 0,875242 | 1.953.350 | |
| 2022-05-30 | HU0000713730 | 0,871497 | 1.944.990 | |
| 2022-05-27 | HU0000713730 | 0,859178 | 1.917.500 | |
| 2022-05-26 | HU0000713730 | 0,861832 | 1.923.420 | |
| 2022-05-25 | HU0000713730 | 0,855806 | 1.909.970 | |
| 2022-05-24 | HU0000713730 | 0,846692 | 1.889.630 | |
| 2022-05-23 | HU0000713730 | 0,862279 | 1.924.420 | |
| 2022-05-20 | HU0000713730 | 0,862798 | 1.895.580 | |
| 2022-05-19 | HU0000713730 | 0,860872 | 1.891.350 | |
| 2022-05-18 | HU0000713730 | 0,861445 | 1.892.610 | |
| 2022-05-17 | HU0000713730 | 0,864950 | 1.900.310 | |
| 2022-05-16 | HU0000713730 | 0,879931 | 1.933.220 | |
| 2022-05-13 | HU0000713730 | 0,884842 | 1.944.010 | |
| 2022-05-12 | HU0000713730 | 0,865064 | 1.900.560 | |
| 2022-05-11 | HU0000713730 | 0,867196 | 1.905.240 | |
| 2022-05-10 | HU0000713730 | 0,871190 | 1.914.020 | |
| 2022-05-09 | HU0000713730 | 0,874063 | 1.920.330 | |
| 2022-05-06 | HU0000713730 | 0,897863 | 1.972.620 | |
| 2022-05-05 | HU0000713730 | 0,903806 | 1.987.530 | |
| 2022-05-04 | HU0000713730 | 0,916640 | 2.015.750 | |
| 2022-05-03 | HU0000713730 | 0,910944 | 2.003.220 | |
| 2022-05-02 | HU0000713730 | 0,909437 | 1.999.910 | |
| 2022-04-29 | HU0000713730 | 0,912491 | 2.007.240 | |
| 2022-04-28 | HU0000713730 | 0,902385 | 1.980.000 | |
| 2022-04-27 | HU0000713730 | 0,895282 | 1.964.420 | |
| 2022-04-26 | HU0000713730 | 0,907139 | 1.990.440 | |
| 2022-04-25 | HU0000713730 | 0,919975 | 2.018.600 | |
| 2022-04-22 | HU0000713730 | 0,919152 | 2.016.790 | |
| 2022-04-21 | HU0000713730 | 0,926105 | 2.032.540 | |
| 2022-04-20 | HU0000713730 | 0,930695 | 2.042.620 | |
| 2022-04-19 | HU0000713730 | 0,934634 | 2.051.260 | |
| 2022-04-14 | HU0000713730 | 0,914703 | 2.007.520 | |
| 2022-04-13 | HU0000713730 | 0,922896 | 2.021.520 | |
| 2022-04-12 | HU0000713730 | 0,918853 | 2.012.660 | |
| 2022-04-11 | HU0000713730 | 0,912945 | 1.999.720 | |
| 2022-04-08 | HU0000713730 | 0,913023 | 1.999.890 | |
| 2022-04-07 | HU0000713730 | 0,910258 | 1.994.200 | |
| 2022-04-06 | HU0000713730 | 0,926816 | 2.030.380 | |
| 2022-04-05 | HU0000713730 | 0,941371 | 1.848.800 | |
| 2022-04-04 | HU0000713730 | 0,950830 | 1.864.480 | |
| 2022-04-01 | HU0000713730 | 0,935526 | 1.833.470 | |
| 2022-03-31 | HU0000713730 | 0,924147 | 1.811.170 | |
| 2022-03-30 | HU0000713730 | 0,927679 | 1.818.090 | |
| 2022-03-29 | HU0000713730 | 0,935203 | 1.832.240 | |
| 2022-03-28 | HU0000713730 | 0,894576 | 1.752.640 | |
| 2022-03-25 | HU0000713730 | 0,886918 | 1.737.640 | |
| 2022-03-24 | HU0000713730 | 0,893795 | 1.747.110 | |
| 2022-03-23 | HU0000713730 | 0,864336 | 1.690.030 | |
| 2022-03-22 | HU0000713730 | 0,873849 | 1.708.630 | |
| 2022-03-21 | HU0000713730 | 0,860802 | 1.681.130 | |
| 2022-03-18 | HU0000713730 | 0,871042 | 1.701.120 | |
| 2022-03-17 | HU0000713730 | 0,866742 | 1.689.730 | |
| 2022-03-16 | HU0000713730 | 0,864694 | 1.692.560 | |
| 2022-03-11 | HU0000713730 | 0,835054 | 1.637.920 | |
| 2022-03-10 | HU0000713730 | 0,835136 | 1.638.080 | |
| 2022-03-09 | HU0000713730 | 0,850076 | 1.667.380 | |
| 2022-03-08 | HU0000713730 | 0,823514 | 1.619.190 | |
| 2022-03-07 | HU0000713730 | 0,820325 | 1.609.310 | |
| 2022-03-04 | HU0000713730 | 0,849750 | 1.669.730 | |
| 2022-03-03 | HU0000713730 | 0,879075 | 1.727.350 | |
| 2022-03-02 | HU0000713730 | 0,916312 | 1.809.690 | |
| 2022-03-01 | HU0000713730 | 0,927877 | 1.834.190 | |
| 2022-02-28 | HU0000713730 | 0,972909 | 1.927.980 | |
| 2022-02-25 | HU0000713730 | 1,057789 | 2.203.550 | |
| 2022-02-24 | HU0000713730 | 0,992558 | 2.067.660 | |
| 2022-02-23 | HU0000713730 | 1,171689 | 2.443.530 | |
| 2022-02-22 | HU0000713730 | 1,182054 | 2.472.310 | |
| 2022-02-21 | HU0000713730 | 1,189443 | 2.487.760 | |
| 2022-02-18 | HU0000713730 | 1,243448 | 2.600.710 | |
| 2022-02-17 | HU0000713730 | 1,262214 | 2.639.970 | |
| 2022-02-16 | HU0000713730 | 1,283246 | 2.683.950 | |
| 2022-02-15 | HU0000713730 | 1,280201 | 2.697.620 | |
| 2022-02-14 | HU0000713730 | 1,246984 | 2.627.630 | |
| 2022-02-11 | HU0000713730 | 1,273387 | 2.682.770 | |
| 2022-02-10 | HU0000713730 | 1,284251 | 2.694.640 | |
| 2022-02-09 | HU0000713730 | 1,283816 | 2.693.720 | |
| 2022-02-08 | HU0000713730 | 1,256163 | 2.635.700 | |
| 2022-02-07 | HU0000713730 | 1,242505 | 2.625.160 | |
| 2022-02-04 | HU0000713730 | 1,235441 | 2.600.240 | |
| 2022-02-03 | HU0000713730 | 1,250891 | 2.632.760 | |
| 2022-02-02 | HU0000713730 | 1,272301 | 2.672.820 | |
| 2022-02-01 | HU0000713730 | 1,271616 | 2.671.000 | |
| 2022-01-31 | HU0000713730 | 1,262902 | 2.652.700 | |
| 2022-01-28 | HU0000713730 | 1,236747 | 2.597.760 | |
| 2022-01-27 | HU0000713730 | 1,234561 | 2.579.530 | |
| 2022-01-26 | HU0000713730 | 1,218963 | 2.574.760 | |
| 2022-01-25 | HU0000713730 | 1,206958 | 2.559.430 | |
| 2022-01-24 | HU0000713730 | 1,205675 | 2.594.200 | |
| 2022-01-21 | HU0000713730 | 1,265444 | 2.722.800 | |
| 2022-01-20 | HU0000713730 | 1,284328 | 2.763.430 | |
| 2022-01-19 | HU0000713730 | 1,279250 | 2.755.230 | |
| 2022-01-18 | HU0000713730 | 1,269403 | 2.734.020 | |
| 2022-01-17 | HU0000713730 | 1,298917 | 2.802.240 | |
| 2022-01-14 | HU0000713730 | 1,290287 | 2.782.620 | |
| 2022-01-13 | HU0000713730 | 1,304908 | 2.816.110 | |
| 2022-01-12 | HU0000713730 | 1,317714 | 2.843.750 | |
| 2022-01-11 | HU0000713730 | 1,302418 | 2.810.740 | |
| 2022-01-10 | HU0000713730 | 1,287227 | 2.777.950 | |
| 2022-01-07 | HU0000713730 | 1,287126 | 2.777.740 | |
| 2022-01-06 | HU0000713730 | 1,281993 | 2.766.660 | |
| 2022-01-05 | HU0000713730 | 1,292766 | 2.789.910 | |
| 2022-01-04 | HU0000713730 | 1,307824 | 2.813.170 | |
| 2022-01-03 | HU0000713730 | 1,288705 | 2.772.040 | |
| 2021-12-31 | HU0000713730 | 1,268562 | 2.728.720 | |
| 2021-12-30 | HU0000713730 | 1,275746 | 2.744.170 | |
| 2021-12-29 | HU0000713730 | 1,285719 | 2.765.620 | |
| 2021-12-28 | HU0000713730 | 1,289758 | 2.774.310 | |
| 2021-12-27 | HU0000713730 | 1,310153 | 2.799.180 | |
| 2021-12-23 | HU0000713730 | 1,296328 | 2.770.170 | |
| 2021-12-22 | HU0000713730 | 1,277516 | 2.729.470 | |
| 2021-12-21 | HU0000713730 | 1,275660 | 2.745.160 | |
| 2021-12-20 | HU0000713730 | 1,200339 | 2.670.670 | |
| 2021-12-17 | HU0000713730 | 1,225015 | 2.725.570 | |
| 2021-12-16 | HU0000713730 | 1,274229 | 2.841.930 | |
| 2021-12-15 | HU0000713730 | 1,258908 | 2.807.760 | |
| 2021-12-14 | HU0000713730 | 1,264591 | 2.770.440 | |
| 2021-12-13 | HU0000713730 | 1,270521 | 2.787.320 | |
| 2021-12-11 | HU0000713730 | 1,289362 | 2.828.650 | |
| 2021-12-10 | HU0000713730 | 1,289362 | 2.828.650 | |
| 2021-12-09 | HU0000713730 | 1,294351 | 2.839.600 | |
| 2021-12-08 | HU0000713730 | 1,298063 | 2.840.840 | |
| 2021-12-07 | HU0000713730 | 1,294555 | 2.773.110 | |
| 2021-12-06 | HU0000713730 | 1,267934 | 2.772.500 | |
| 2021-12-03 | HU0000713730 | 1,266572 | 2.805.540 | |
| 2021-12-02 | HU0000713730 | 1,273643 | 2.821.210 | |
| 2021-12-01 | HU0000713730 | 1,281129 | 2.831.890 | |
| 2021-11-30 | HU0000713730 | 1,255289 | 2.773.770 | |
| 2021-11-29 | HU0000713730 | 1,272088 | 2.810.890 | |
| 2021-11-26 | HU0000713730 | 1,277412 | 2.817.140 | |
| 2021-11-25 | HU0000713730 | 1,334291 | 2.949.060 | |
| 2021-11-24 | HU0000713730 | 1,316067 | 2.913.080 | |