| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Supra Euró Alapba Fektető Alap | ||||
| Évesített hozam: -0,07% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-20 | HU0000713748 | 0,831017 | 25.253.500 | |
| 2024-12-19 | HU0000713748 | 0,834552 | 25.367.000 | |
| 2024-12-18 | HU0000713748 | 0,843658 | 25.710.000 | |
| 2024-12-17 | HU0000713748 | 0,835888 | 25.442.100 | |
| 2024-12-16 | HU0000713748 | 0,838865 | 25.540.800 | |
| 2024-12-13 | HU0000713748 | 0,845742 | 25.841.200 | |
| 2024-12-12 | HU0000713748 | 0,852167 | 26.064.700 | |
| 2024-12-11 | HU0000713748 | 0,845314 | 25.852.700 | |
| 2024-12-10 | HU0000713748 | 0,847433 | 25.939.700 | |
| 2024-12-09 | HU0000713748 | 0,845831 | 25.914.800 | |
|
|
||||
| 2024-12-06 | HU0000713748 | 0,838592 | 25.727.000 | |
| 2024-12-05 | HU0000713748 | 0,833927 | 25.617.100 | |
| 2024-12-04 | HU0000713748 | 0,831155 | 25.574.800 | |
| 2024-12-03 | HU0000713748 | 0,831334 | 25.602.700 | |
| 2024-12-02 | HU0000713748 | 0,834486 | 25.781.600 | |
| 2024-11-29 | HU0000713748 | 0,836752 | 25.781.100 | |
| 2024-11-28 | HU0000713748 | 0,840001 | 25.995.000 | |
| 2024-11-27 | HU0000713748 | 0,844798 | 26.177.200 | |
| 2024-11-26 | HU0000713748 | 0,842814 | 26.227.200 | |
| 2024-11-25 | HU0000713748 | 0,847098 | 26.380.400 | |
| 2024-11-22 | HU0000713748 | 0,849428 | 26.471.300 | |
| 2024-11-21 | HU0000713748 | 0,853409 | 26.631.900 | |
| 2024-11-20 | HU0000713748 | 0,857371 | 26.760.100 | |
| 2024-11-19 | HU0000713748 | 0,858354 | 26.842.900 | |
| 2024-11-18 | HU0000713748 | 0,860960 | 27.099.800 | |
| 2024-11-15 | HU0000713748 | 0,864533 | 27.244.500 | |
| 2024-11-14 | HU0000713748 | 0,859422 | 27.091.200 | |
| 2024-11-13 | HU0000713748 | 0,856718 | 27.195.500 | |
| 2024-11-12 | HU0000713748 | 0,859292 | 27.311.800 | |
| 2024-11-11 | HU0000713748 | 0,861241 | 27.383.500 | |
| 2024-11-08 | HU0000713748 | 0,862276 | 27.439.700 | |
| 2024-11-07 | HU0000713748 | 0,867979 | 27.701.600 | |
| 2024-11-06 | HU0000713748 | 0,863274 | 27.586.500 | |
| 2024-11-05 | HU0000713748 | 0,876223 | 28.081.900 | |
| 2024-11-04 | HU0000713748 | 0,877841 | 28.167.900 | |
| 2024-10-31 | HU0000713748 | 0,882173 | 28.377.800 | |
| 2024-10-30 | HU0000713748 | 0,877412 | 28.234.600 | |
| 2024-10-29 | HU0000713748 | 0,879319 | 28.342.500 | |
| 2024-10-28 | HU0000713748 | 0,880602 | 28.405.300 | |
| 2024-10-25 | HU0000713748 | 0,881412 | 28.456.800 | |
| 2024-10-24 | HU0000713748 | 0,877006 | 28.676.100 | |
| 2024-10-22 | HU0000713748 | 0,872821 | 28.622.200 | |
| 2024-10-21 | HU0000713748 | 0,872794 | 28.672.100 | |
| 2024-10-18 | HU0000713748 | 0,869559 | 28.570.400 | |
| 2024-10-17 | HU0000713748 | 0,868293 | 28.578.800 | |
| 2024-10-16 | HU0000713748 | 0,868811 | 28.646.000 | |
| 2024-10-15 | HU0000713748 | 0,869734 | 28.669.000 | |
| 2024-10-14 | HU0000713748 | 0,871920 | 28.765.600 | |
| 2024-10-11 | HU0000713748 | 0,875786 | 28.917.600 | |
| 2024-10-10 | HU0000713748 | 0,876040 | 28.952.100 | |
| 2024-10-09 | HU0000713748 | 0,874945 | 28.917.800 | |
| 2024-10-08 | HU0000713748 | 0,879996 | 29.133.300 | |
| 2024-10-07 | HU0000713748 | 0,889396 | 29.460.300 | |
| 2024-10-04 | HU0000713748 | 0,882112 | 29.228.800 | |
| 2024-10-03 | HU0000713748 | 0,878548 | 29.111.500 | |
| 2024-10-02 | HU0000713748 | 0,879446 | 29.168.000 | |
| 2024-10-01 | HU0000713748 | 0,875072 | 29.034.300 | |
| 2024-09-30 | HU0000713748 | 0,871251 | 28.918.400 | |
| 2024-09-27 | HU0000713748 | 0,877290 | 29.152.900 | |
| 2024-09-26 | HU0000713748 | 0,869833 | 28.915.800 | |
| 2024-09-25 | HU0000713748 | 0,864611 | 28.775.800 | |
| 2024-09-24 | HU0000713748 | 0,864082 | 28.829.400 | |
| 2024-09-23 | HU0000713748 | 0,858949 | 28.712.100 | |
| 2024-09-20 | HU0000713748 | 0,858483 | 28.710.500 | |
| 2024-09-19 | HU0000713748 | 0,860654 | 28.783.600 | |
| 2024-09-18 | HU0000713748 | 0,862140 | 28.868.900 | |
| 2024-09-17 | HU0000713748 | 0,859111 | 28.798.000 | |
| 2024-09-16 | HU0000713748 | 0,853338 | 28.607.300 | |
| 2024-09-13 | HU0000713748 | 0,853219 | 28.646.200 | |
| 2024-09-12 | HU0000713748 | 0,852037 | 28.609.400 | |
| 2024-09-11 | HU0000713748 | 0,850266 | 28.550.900 | |
| 2024-09-10 | HU0000713748 | 0,857410 | 28.793.600 | |
| 2024-09-09 | HU0000713748 | 0,856419 | 28.778.100 | |
| 2024-09-06 | HU0000713748 | 0,860380 | 28.926.800 | |
| 2024-09-05 | HU0000713748 | 0,858589 | 28.869.400 | |
| 2024-09-04 | HU0000713748 | 0,858780 | 28.882.300 | |
| 2024-09-03 | HU0000713748 | 0,859272 | 28.947.600 | |
| 2024-09-02 | HU0000713748 | 0,857324 | 28.901.000 | |
| 2024-08-30 | HU0000713748 | 0,854834 | 28.821.400 | |
| 2024-08-29 | HU0000713748 | 0,857077 | 28.950.700 | |
| 2024-08-28 | HU0000713748 | 0,852779 | 28.862.800 | |
| 2024-08-27 | HU0000713748 | 0,852861 | 28.868.600 | |
| 2024-08-26 | HU0000713748 | 0,853290 | 28.914.000 | |
| 2024-08-23 | HU0000713748 | 0,851601 | 28.796.100 | |
| 2024-08-22 | HU0000713748 | 0,853162 | 28.946.500 | |
| 2024-08-21 | HU0000713748 | 0,850041 | 28.864.000 | |
| 2024-08-16 | HU0000713748 | 0,854909 | 29.038.300 | |
| 2024-08-15 | HU0000713748 | 0,852778 | 29.013.100 | |
| 2024-08-14 | HU0000713748 | 0,855838 | 29.124.100 | |
| 2024-08-13 | HU0000713748 | 0,855613 | 29.115.500 | |
| 2024-08-12 | HU0000713748 | 0,861958 | 29.351.300 | |
| 2024-08-09 | HU0000713748 | 0,859254 | 29.273.600 | |
| 2024-08-08 | HU0000713748 | 0,858911 | 29.284.300 | |
| 2024-08-07 | HU0000713748 | 0,865287 | 29.500.800 | |
| 2024-08-06 | HU0000713748 | 0,853125 | 29.087.400 | |
| 2024-08-05 | HU0000713748 | 0,852727 | 29.087.600 | |
| 2024-08-02 | HU0000713748 | 0,856208 | 29.357.200 | |
| 2024-08-01 | HU0000713748 | 0,858045 | 29.427.600 | |
| 2024-07-31 | HU0000713748 | 0,857775 | 29.456.000 | |
| 2024-07-30 | HU0000713748 | 0,859203 | 29.554.700 | |
| 2024-07-29 | HU0000713748 | 0,854776 | 29.446.300 | |
| 2024-07-26 | HU0000713748 | 0,856005 | 29.515.900 | |
| 2024-07-25 | HU0000713748 | 0,860045 | 29.662.500 | |
| 2024-07-24 | HU0000713748 | 0,861264 | 29.724.800 | |
| 2024-07-23 | HU0000713748 | 0,854011 | 29.525.500 | |
| 2024-07-22 | HU0000713748 | 0,856476 | 29.605.300 | |
| 2024-07-19 | HU0000713748 | 0,859908 | 29.732.100 | |
| 2024-07-18 | HU0000713748 | 0,860518 | 29.802.700 | |
| 2024-07-17 | HU0000713748 | 0,858776 | 29.735.800 | |
| 2024-07-16 | HU0000713748 | 0,855237 | 29.637.400 | |
| 2024-07-15 | HU0000713748 | 0,859165 | 29.782.800 | |
| 2024-07-12 | HU0000713748 | 0,866116 | 30.062.100 | |
| 2024-07-11 | HU0000713748 | 0,865446 | 30.059.800 | |
| 2024-07-10 | HU0000713748 | 0,855492 | 29.732.600 | |
| 2024-07-09 | HU0000713748 | 0,859253 | 29.969.400 | |
| 2024-07-08 | HU0000713748 | 0,858029 | 29.949.100 | |
| 2024-07-05 | HU0000713748 | 0,858733 | 29.963.500 | |
| 2024-07-04 | HU0000713748 | 0,861329 | 30.117.300 | |
| 2024-07-03 | HU0000713748 | 0,859754 | 30.114.300 | |
| 2024-07-02 | HU0000713748 | 0,856696 | 30.006.200 | |
| 2024-07-01 | HU0000713748 | 0,860578 | 30.144.500 | |
| 2024-06-28 | HU0000713748 | 0,863397 | 30.305.600 | |
| 2024-06-27 | HU0000713748 | 0,862594 | 30.299.100 | |
| 2024-06-26 | HU0000713748 | 0,863533 | 30.242.900 | |
| 2024-06-25 | HU0000713748 | 0,864853 | 30.319.800 | |
| 2024-06-24 | HU0000713748 | 0,870219 | 30.517.900 | |
| 2024-06-21 | HU0000713748 | 0,867210 | 30.451.000 | |
| 2024-06-20 | HU0000713748 | 0,867790 | 30.513.400 | |
| 2024-06-19 | HU0000713748 | 0,865129 | 30.427.200 | |
| 2024-06-18 | HU0000713748 | 0,864672 | 30.425.200 | |
| 2024-06-17 | HU0000713748 | 0,864434 | 30.555.200 | |
| 2024-06-14 | HU0000713748 | 0,867763 | 30.689.500 | |
| 2024-06-13 | HU0000713748 | 0,873754 | 31.048.200 | |
| 2024-06-12 | HU0000713748 | 0,875348 | 31.122.700 | |
| 2024-06-11 | HU0000713748 | 0,874547 | 31.109.300 | |
| 2024-06-10 | HU0000713748 | 0,875315 | 31.143.900 | |
| 2024-06-07 | HU0000713748 | 0,873445 | 31.094.700 | |
| 2024-06-06 | HU0000713748 | 0,877839 | 31.257.800 | |
| 2024-06-05 | HU0000713748 | 0,876259 | 31.211.000 | |
| 2024-06-04 | HU0000713748 | 0,878938 | 31.306.400 | |
| 2024-06-03 | HU0000713748 | 0,880304 | 31.389.300 | |
| 2024-05-31 | HU0000713748 | 0,876868 | 31.261.000 | |
| 2024-05-30 | HU0000713748 | 0,880220 | 31.380.500 | |
| 2024-05-29 | HU0000713748 | 0,869317 | 30.994.600 | |
| 2024-05-28 | HU0000713748 | 0,871877 | 31.098.900 | |
| 2024-05-27 | HU0000713748 | 0,870375 | 31.050.600 | |
| 2024-05-24 | HU0000713748 | 0,871767 | 31.141.600 | |
| 2024-05-23 | HU0000713748 | 0,874100 | 31.213.500 | |
| 2024-05-22 | HU0000713748 | 0,868490 | 31.019.200 | |
| 2024-05-21 | HU0000713748 | 0,869243 | 31.038.200 | |
| 2024-05-17 | HU0000713748 | 0,874638 | 31.290.800 | |
| 2024-05-16 | HU0000713748 | 0,867646 | 31.055.000 | |
| 2024-05-15 | HU0000713748 | 0,863684 | 30.867.700 | |
| 2024-05-14 | HU0000713748 | 0,866789 | 30.988.500 | |
| 2024-05-13 | HU0000713748 | 0,866316 | 30.963.700 | |
| 2024-05-10 | HU0000713748 | 0,864588 | 30.902.000 | |
| 2024-05-09 | HU0000713748 | 0,867595 | 31.005.200 | |
| 2024-05-08 | HU0000713748 | 0,867397 | 31.042.600 | |
| 2024-05-07 | HU0000713748 | 0,867599 | 31.047.900 | |
| 2024-05-06 | HU0000713748 | 0,870314 | 31.151.900 | |
| 2024-05-03 | HU0000713748 | 0,871853 | 31.183.300 | |
| 2024-05-02 | HU0000713748 | 0,872943 | 31.222.500 | |
| 2024-04-30 | HU0000713748 | 0,869693 | 31.105.700 | |
| 2024-04-29 | HU0000713748 | 0,868661 | 31.078.300 | |
| 2024-04-26 | HU0000713748 | 0,865513 | 30.991.300 | |
| 2024-04-25 | HU0000713748 | 0,864523 | 31.014.300 | |
| 2024-04-24 | HU0000713748 | 0,865226 | 31.059.300 | |
| 2024-04-23 | HU0000713748 | 0,865677 | 31.080.600 | |
| 2024-04-22 | HU0000713748 | 0,863498 | 31.051.900 | |
| 2024-04-19 | HU0000713748 | 0,861763 | 31.036.600 | |
| 2024-04-18 | HU0000713748 | 0,857120 | 30.889.700 | |
| 2024-04-17 | HU0000713748 | 0,852458 | 30.747.300 | |
| 2024-04-16 | HU0000713748 | 0,847715 | 30.609.000 | |
| 2024-04-15 | HU0000713748 | 0,852724 | 30.806.100 | |
| 2024-04-12 | HU0000713748 | 0,849405 | 30.720.200 | |
| 2024-04-11 | HU0000713748 | 0,850290 | 30.754.000 | |
| 2024-04-10 | HU0000713748 | 0,856912 | 31.039.600 | |
| 2024-04-09 | HU0000713748 | 0,853015 | 31.046.600 | |
| 2024-04-08 | HU0000713748 | 0,855546 | 31.311.400 | |
| 2024-04-05 | HU0000713748 | 0,846515 | 31.058.100 | |
| 2024-04-04 | HU0000713748 | 0,849785 | 31.144.700 | |
| 2024-04-03 | HU0000713748 | 0,842733 | 30.933.100 | |
| 2024-04-02 | HU0000713748 | 0,842156 | 30.918.600 | |
| 2024-03-28 | HU0000713748 | 0,838450 | 30.827.700 | |
| 2024-03-27 | HU0000713748 | 0,835869 | 30.817.800 | |
| 2024-03-26 | HU0000713748 | 0,837312 | 30.917.000 | |
| 2024-03-25 | HU0000713748 | 0,834274 | 30.844.600 | |
| 2024-03-22 | HU0000713748 | 0,833583 | 30.918.500 | |
| 2024-03-21 | HU0000713748 | 0,831426 | 30.882.500 | |
| 2024-03-20 | HU0000713748 | 0,828993 | 30.805.600 | |
| 2024-03-19 | HU0000713748 | 0,830144 | 30.903.300 | |
| 2024-03-18 | HU0000713748 | 0,831068 | 30.980.500 | |
| 2024-03-14 | HU0000713748 | 0,828572 | 30.948.300 | |
| 2024-03-13 | HU0000713748 | 0,830529 | 31.054.300 | |
| 2024-03-12 | HU0000713748 | 0,828504 | 31.012.400 | |
| 2024-03-11 | HU0000713748 | 0,829935 | 31.154.200 | |
| 2024-03-08 | HU0000713748 | 0,830982 | 31.195.000 | |
| 2024-03-07 | HU0000713748 | 0,826594 | 31.865.200 | |
| 2024-03-06 | HU0000713748 | 0,826956 | 31.981.800 | |
| 2024-03-05 | HU0000713748 | 0,827831 | 32.022.400 | |
| 2024-03-04 | HU0000713748 | 0,825882 | 31.933.800 | |
| 2024-03-01 | HU0000713748 | 0,825369 | 31.941.500 | |
| 2024-02-29 | HU0000713748 | 0,826446 | 32.293.300 | |
| 2024-02-28 | HU0000713748 | 0,829138 | 32.395.600 | |
| 2024-02-27 | HU0000713748 | 0,828524 | 32.398.200 | |
| 2024-02-26 | HU0000713748 | 0,826224 | 32.542.700 | |
| 2024-02-23 | HU0000713748 | 0,826710 | 32.645.600 | |
| 2024-02-22 | HU0000713748 | 0,825525 | 32.615.200 | |
| 2024-02-21 | HU0000713748 | 0,831469 | 32.872.800 | |
| 2024-02-20 | HU0000713748 | 0,827090 | 32.828.700 | |
| 2024-02-19 | HU0000713748 | 0,829950 | 32.993.700 | |
| 2024-02-16 | HU0000713748 | 0,830452 | 33.063.200 | |
| 2024-02-15 | HU0000713748 | 0,827756 | 33.054.900 | |
| 2024-02-14 | HU0000713748 | 0,826543 | 33.029.400 | |
| 2024-02-13 | HU0000713748 | 0,826755 | 33.092.700 | |
| 2024-02-12 | HU0000713748 | 0,824546 | 33.096.900 | |
| 2024-02-09 | HU0000713748 | 0,819975 | 33.018.600 | |
| 2024-02-08 | HU0000713748 | 0,823557 | 33.180.100 | |
| 2024-02-07 | HU0000713748 | 0,825174 | 33.338.600 | |
| 2024-02-06 | HU0000713748 | 0,828001 | 33.478.700 | |
| 2024-02-05 | HU0000713748 | 0,822816 | 33.356.700 | |
| 2024-02-02 | HU0000713748 | 0,819746 | 33.232.200 | |
| 2024-02-01 | HU0000713748 | 0,822814 | 33.400.800 | |
| 2024-01-31 | HU0000713748 | 0,827789 | 33.624.000 | |
| 2024-01-30 | HU0000713748 | 0,823540 | 33.506.000 | |
| 2024-01-29 | HU0000713748 | 0,822274 | 33.630.400 | |
| 2024-01-26 | HU0000713748 | 0,824073 | 33.711.200 | |
| 2024-01-25 | HU0000713748 | 0,819524 | 33.559.100 | |
| 2024-01-24 | HU0000713748 | 0,821275 | 33.692.800 | |
| 2024-01-23 | HU0000713748 | 0,815612 | 33.494.600 | |
| 2024-01-22 | HU0000713748 | 0,809814 | 33.302.800 | |
| 2024-01-19 | HU0000713748 | 0,810523 | 33.334.100 | |
| 2024-01-18 | HU0000713748 | 0,817423 | 33.613.100 | |
| 2024-01-17 | HU0000713748 | 0,820470 | 33.755.100 | |
| 2024-01-16 | HU0000713748 | 0,823414 | 33.876.200 | |
| 2024-01-15 | HU0000713748 | 0,826521 | 34.054.500 | |
| 2024-01-12 | HU0000713748 | 0,826029 | 34.055.400 | |
| 2024-01-11 | HU0000713748 | 0,823199 | 33.980.300 | |
| 2024-01-10 | HU0000713748 | 0,821366 | 34.038.000 | |
| 2024-01-09 | HU0000713748 | 0,822783 | 34.082.700 | |
| 2024-01-08 | HU0000713748 | 0,821906 | 34.035.900 | |
| 2024-01-05 | HU0000713748 | 0,826960 | 34.249.300 | |
| 2024-01-04 | HU0000713748 | 0,828913 | 34.342.000 | |
| 2024-01-03 | HU0000713748 | 0,828738 | 34.356.700 | |
| 2024-01-02 | HU0000713748 | 0,831252 | 34.470.500 | |
| 2023-12-29 | HU0000713748 | 0,830475 | 34.450.000 | |
| 2023-12-28 | HU0000713748 | 0,826240 | 34.229.400 | |
| 2023-12-27 | HU0000713748 | 0,818623 | 33.965.900 | |
| 2023-12-22 | HU0000713748 | 0,821018 | 34.077.600 | |
| 2023-12-21 | HU0000713748 | 0,823795 | 34.202.300 | |
| 2023-12-20 | HU0000713748 | 0,828819 | 34.427.600 | |
| 2023-12-19 | HU0000713748 | 0,823415 | 34.214.200 | |
| 2023-12-18 | HU0000713748 | 0,825789 | 34.335.100 | |
| 2023-12-15 | HU0000713748 | 0,825014 | 34.382.600 | |
| 2023-12-14 | HU0000713748 | 0,824822 | 34.388.600 | |
| 2023-12-13 | HU0000713748 | 0,814359 | 33.976.600 | |
| 2023-12-12 | HU0000713748 | 0,819273 | 34.184.200 | |
| 2023-12-11 | HU0000713748 | 0,820152 | 34.225.300 | |
| 2023-12-08 | HU0000713748 | 0,825907 | 34.465.500 | |
| 2023-12-07 | HU0000713748 | 0,823724 | 34.405.400 | |
| 2023-12-06 | HU0000713748 | 0,827377 | 34.557.900 | |
| 2023-12-05 | HU0000713748 | 0,822106 | 34.359.400 | |
| 2023-12-04 | HU0000713748 | 0,823869 | 34.532.500 | |
| 2023-12-01 | HU0000713748 | 0,822826 | 34.487.200 | |
| 2023-11-30 | HU0000713748 | 0,819677 | 34.412.000 | |
| 2023-11-29 | HU0000713748 | 0,819805 | 34.608.500 | |
| 2023-11-28 | HU0000713748 | 0,818611 | 34.677.800 | |
| 2023-11-27 | HU0000713748 | 0,819491 | 34.712.300 | |
| 2023-11-24 | HU0000713748 | 0,822279 | 34.835.400 | |
| 2023-11-23 | HU0000713748 | 0,821819 | 34.815.900 | |
| 2023-11-22 | HU0000713748 | 0,822825 | 34.799.300 | |
| 2023-11-21 | HU0000713748 | 0,822238 | 34.749.400 | |
| 2023-11-20 | HU0000713748 | 0,821983 | 34.738.600 | |
| 2023-11-17 | HU0000713748 | 0,819189 | 34.639.900 | |
| 2023-11-16 | HU0000713748 | 0,816924 | 34.551.900 | |
| 2023-11-15 | HU0000713748 | 0,819760 | 34.669.800 | |
| 2023-11-14 | HU0000713748 | 0,815736 | 34.505.400 | |
| 2023-11-13 | HU0000713748 | 0,818056 | 34.603.500 | |
| 2023-11-10 | HU0000713748 | 0,816657 | 34.562.700 | |
| 2023-11-09 | HU0000713748 | 0,827702 | 35.058.200 | |
| 2023-11-08 | HU0000713748 | 0,825149 | 34.950.800 | |
| 2023-11-07 | HU0000713748 | 0,825995 | 35.022.000 | |
| 2023-11-06 | HU0000713748 | 0,830634 | 35.248.500 | |
| 2023-11-03 | HU0000713748 | 0,831919 | 35.300.000 | |
| 2023-11-02 | HU0000713748 | 0,827449 | 35.119.900 | |
| 2023-10-31 | HU0000713748 | 0,827193 | 35.120.600 | |
| 2023-10-30 | HU0000713748 | 0,830291 | 35.272.900 | |
| 2023-10-27 | HU0000713748 | 0,835156 | 35.414.600 | |
| 2023-10-26 | HU0000713748 | 0,832721 | 35.312.800 | |
| 2023-10-25 | HU0000713748 | 0,827544 | 35.122.900 | |
| 2023-10-24 | HU0000713748 | 0,821201 | 34.861.600 | |
| 2023-10-20 | HU0000713748 | 0,819266 | 34.820.400 | |
| 2023-10-19 | HU0000713748 | 0,818789 | 34.803.800 | |
| 2023-10-18 | HU0000713748 | 0,820100 | 34.851.700 | |
| 2023-10-17 | HU0000713748 | 0,818506 | 34.791.000 | |
| 2023-10-16 | HU0000713748 | 0,819034 | 34.813.500 | |
| 2023-10-13 | HU0000713748 | 0,821155 | 34.925.500 | |
| 2023-10-12 | HU0000713748 | 0,820438 | 34.908.100 | |
| 2023-10-11 | HU0000713748 | 0,822835 | 35.001.200 | |
| 2023-10-10 | HU0000713748 | 0,821619 | 34.971.400 | |
| 2023-10-09 | HU0000713748 | 0,814185 | 34.679.500 | |
| 2023-10-06 | HU0000713748 | 0,820337 | 34.994.900 | |
| 2023-10-05 | HU0000713748 | 0,824128 | 35.210.500 | |
| 2023-10-04 | HU0000713748 | 0,824700 | 35.229.700 | |
| 2023-10-03 | HU0000713748 | 0,832511 | 35.573.200 | |
| 2023-10-02 | HU0000713748 | 0,834026 | 35.724.000 | |
| 2023-09-29 | HU0000713748 | 0,838961 | 36.028.900 | |
| 2023-09-28 | HU0000713748 | 0,835789 | 35.974.400 | |
| 2023-09-27 | HU0000713748 | 0,835360 | 35.979.000 | |
| 2023-09-26 | HU0000713748 | 0,835981 | 36.005.800 | |
| 2023-09-25 | HU0000713748 | 0,833115 | 35.888.200 | |
| 2023-09-22 | HU0000713748 | 0,834075 | 35.985.000 | |
| 2023-09-21 | HU0000713748 | 0,830109 | 35.858.000 | |
| 2023-09-20 | HU0000713748 | 0,826194 | 35.686.600 | |
| 2023-09-19 | HU0000713748 | 0,821320 | 35.482.100 | |
| 2023-09-18 | HU0000713748 | 0,819998 | 35.425.000 | |
| 2023-09-15 | HU0000713748 | 0,822912 | 35.565.000 | |
| 2023-09-14 | HU0000713748 | 0,816388 | 35.313.800 | |
| 2023-09-13 | HU0000713748 | 0,817027 | 35.355.600 | |
| 2023-09-12 | HU0000713748 | 0,819443 | 35.436.300 | |
| 2023-09-11 | HU0000713748 | 0,814707 | 35.232.700 | |
| 2023-09-08 | HU0000713748 | 0,817108 | 35.370.300 | |
| 2023-09-07 | HU0000713748 | 0,820138 | 35.504.400 | |
| 2023-09-06 | HU0000713748 | 0,820595 | 35.634.000 | |
| 2023-09-05 | HU0000713748 | 0,816024 | 35.474.700 | |
| 2023-09-04 | HU0000713748 | 0,813830 | 35.422.900 | |
| 2023-09-01 | HU0000713748 | 0,814968 | 35.471.700 | |
| 2023-08-31 | HU0000713748 | 0,811269 | 35.330.100 | |
| 2023-08-30 | HU0000713748 | 0,812941 | 35.413.900 | |
| 2023-08-29 | HU0000713748 | 0,816082 | 35.552.300 | |
| 2023-08-28 | HU0000713748 | 0,819063 | 35.677.200 | |
| 2023-08-25 | HU0000713748 | 0,818137 | 35.629.800 | |
| 2023-08-24 | HU0000713748 | 0,822354 | 35.817.300 | |
| 2023-08-23 | HU0000713748 | 0,817177 | 35.636.500 | |
| 2023-08-22 | HU0000713748 | 0,818133 | 35.678.200 | |
| 2023-08-21 | HU0000713748 | 0,814433 | 35.562.500 | |
| 2023-08-18 | HU0000713748 | 0,816944 | 35.686.800 | |
| 2023-08-17 | HU0000713748 | 0,820596 | 35.857.700 | |
| 2023-08-16 | HU0000713748 | 0,818252 | 35.773.900 | |
| 2023-08-15 | HU0000713748 | 0,817643 | 35.747.200 | |
| 2023-08-14 | HU0000713748 | 0,813268 | 35.616.000 | |
| 2023-08-11 | HU0000713748 | 0,820680 | 35.910.600 | |
| 2023-08-10 | HU0000713748 | 0,822671 | 35.996.500 | |
| 2023-08-09 | HU0000713748 | 0,821829 | 35.993.500 | |
| 2023-08-08 | HU0000713748 | 0,817143 | 35.793.800 | |
| 2023-08-07 | HU0000713748 | 0,821301 | 35.977.200 | |
| 2023-08-04 | HU0000713748 | 0,826598 | 36.290.600 | |
| 2023-08-03 | HU0000713748 | 0,823503 | 36.236.000 | |
| 2023-08-02 | HU0000713748 | 0,820420 | 36.105.500 | |
| 2023-08-01 | HU0000713748 | 0,820765 | 36.152.700 | |
| 2023-07-31 | HU0000713748 | 0,818885 | 36.145.600 | |
| 2023-07-31 | HU0000713748 | 0,818895 | 36.146.000 | |
| 2023-07-28 | HU0000713748 | 0,819088 | 36.172.600 | |
| 2023-07-28 | HU0000713748 | 0,819098 | 36.173.000 | |
| 2023-07-27 | HU0000713748 | 0,811398 | 35.903.400 | |
| 2023-07-27 | HU0000713748 | 0,812373 | 35.946.600 | |
| 2023-07-26 | HU0000713748 | 0,808053 | 35.758.000 | |
| 2023-07-26 | HU0000713748 | 0,809313 | 35.813.700 | |
| 2023-07-25 | HU0000713748 | 0,804153 | 35.620.400 | |
| 2023-07-25 | HU0000713748 | 0,805380 | 35.674.800 | |
| 2023-07-24 | HU0000713748 | 0,805238 | 35.708.600 | |
| 2023-07-24 | HU0000713748 | 0,806572 | 35.767.800 | |
| 2023-07-21 | HU0000713748 | 0,805173 | 35.713.800 | |
| 2023-07-21 | HU0000713748 | 0,803921 | 35.658.300 | |
| 2023-07-20 | HU0000713748 | 0,804095 | 35.665.000 | |
| 2023-07-20 | HU0000713748 | 0,802890 | 35.611.600 | |
| 2023-07-19 | HU0000713748 | 0,796043 | 35.313.200 | |
| 2023-07-19 | HU0000713748 | 0,794855 | 35.260.500 | |
| 2023-07-18 | HU0000713748 | 0,792986 | 35.182.500 | |
| 2023-07-18 | HU0000713748 | 0,791741 | 35.127.300 | |
| 2023-07-17 | HU0000713748 | 0,794742 | 35.260.400 | |
| 2023-07-17 | HU0000713748 | 0,795854 | 35.309.700 | |
| 2023-07-14 | HU0000713748 | 0,800606 | 35.529.400 | |
| 2023-07-14 | HU0000713748 | 0,801548 | 35.571.300 | |
| 2023-07-13 | HU0000713748 | 0,802363 | 35.631.000 | |
| 2023-07-13 | HU0000713748 | 0,801445 | 35.590.300 | |
| 2023-07-12 | HU0000713748 | 0,800448 | 35.561.000 | |
| 2023-07-12 | HU0000713748 | 0,799698 | 35.527.700 | |
| 2023-07-11 | HU0000713748 | 0,797086 | 35.473.000 | |
| 2023-07-11 | HU0000713748 | 0,796463 | 35.445.200 | |
| 2023-07-10 | HU0000713748 | 0,796990 | 35.476.900 | |
| 2023-07-10 | HU0000713748 | 0,796379 | 35.449.700 | |
| 2023-07-07 | HU0000713748 | 0,799169 | 35.658.700 | |
| 2023-07-07 | HU0000713748 | 0,799846 | 35.688.900 | |
| 2023-07-06 | HU0000713748 | 0,791642 | 35.322.800 | |
| 2023-07-06 | HU0000713748 | 0,791200 | 35.303.100 | |
| 2023-07-05 | HU0000713748 | 0,790874 | 35.301.000 | |
| 2023-07-05 | HU0000713748 | 0,791495 | 35.328.700 | |
| 2023-07-04 | HU0000713748 | 0,787876 | 35.174.300 | |
| 2023-07-04 | HU0000713748 | 0,788298 | 35.193.100 | |
| 2023-07-03 | HU0000713748 | 0,786845 | 35.128.300 | |
| 2023-07-03 | HU0000713748 | 0,786411 | 35.108.900 | |
| 2023-06-30 | HU0000713748 | 0,782820 | 34.989.800 | |
| 2023-06-30 | HU0000713748 | 0,782350 | 34.968.800 | |
| 2023-06-29 | HU0000713748 | 0,786381 | 35.154.200 | |
| 2023-06-29 | HU0000713748 | 0,786842 | 35.174.800 | |
| 2023-06-28 | HU0000713748 | 0,784979 | 35.117.200 | |
| 2023-06-28 | HU0000713748 | 0,785403 | 35.136.200 | |
| 2023-06-27 | HU0000713748 | 0,784328 | 35.148.500 | |
| 2023-06-27 | HU0000713748 | 0,784657 | 35.163.200 | |
| 2023-06-26 | HU0000713748 | 0,788225 | 35.333.800 | |
| 2023-06-26 | HU0000713748 | 0,787888 | 35.318.800 | |
| 2023-06-23 | HU0000713748 | 0,785935 | 35.256.800 | |
| 2023-06-23 | HU0000713748 | 0,785556 | 35.239.800 | |
| 2023-06-22 | HU0000713748 | 0,786414 | 35.283.300 | |
| 2023-06-22 | HU0000713748 | 0,786872 | 35.303.900 | |
| 2023-06-21 | HU0000713748 | 0,789135 | 35.411.800 | |
| 2023-06-21 | HU0000713748 | 0,789560 | 35.430.900 | |
| 2023-06-20 | HU0000713748 | 0,786229 | 35.430.000 | |
| 2023-06-20 | HU0000713748 | 0,786621 | 35.447.600 | |
| 2023-06-19 | HU0000713748 | 0,791105 | 35.652.200 | |
| 2023-06-19 | HU0000713748 | 0,791733 | 35.680.500 | |
| 2023-06-16 | HU0000713748 | 0,791755 | 35.668.000 | |
| 2023-06-16 | HU0000713748 | 0,792457 | 35.699.700 | |
| 2023-06-15 | HU0000713748 | 0,788686 | 35.532.800 | |
| 2023-06-15 | HU0000713748 | 0,789468 | 35.568.000 | |
| 2023-06-14 | HU0000713748 | 0,792518 | 35.859.800 | |
| 2023-06-14 | HU0000713748 | 0,791658 | 35.820.900 | |
| 2023-06-13 | HU0000713748 | 0,788039 | 35.679.300 | |
| 2023-06-12 | HU0000713748 | 0,787487 | 35.677.700 | |
| 2023-06-09 | HU0000713748 | 0,789950 | 35.950.900 | |
| 2023-06-08 | HU0000713748 | 0,789936 | 35.966.800 | |
| 2023-06-07 | HU0000713748 | 0,792069 | 36.113.500 | |
| 2023-06-06 | HU0000713748 | 0,789305 | 35.987.100 | |
| 2023-06-05 | HU0000713748 | 0,785893 | 35.913.900 | |
| 2023-06-02 | HU0000713748 | 0,785118 | 35.880.600 | |
| 2023-06-01 | HU0000713748 | 0,786208 | 35.940.700 | |
| 2023-05-31 | HU0000713748 | 0,785653 | 35.936.800 | |
| 2023-05-30 | HU0000713748 | 0,785785 | 35.998.700 | |
| 2023-05-26 | HU0000713748 | 0,791439 | 36.252.200 | |
| 2023-05-25 | HU0000713748 | 0,796023 | 36.555.500 | |
| 2023-05-24 | HU0000713748 | 0,801670 | 36.840.800 | |
| 2023-05-23 | HU0000713748 | 0,805277 | 37.057.500 | |
| 2023-05-22 | HU0000713748 | 0,801781 | 36.896.600 | |
| 2023-05-19 | HU0000713748 | 0,801483 | 36.890.500 | |
| 2023-05-18 | HU0000713748 | 0,797878 | 36.769.100 | |
| 2023-05-17 | HU0000713748 | 0,799587 | 36.817.600 | |
| 2023-05-16 | HU0000713748 | 0,802110 | 37.025.700 | |
| 2023-05-15 | HU0000713748 | 0,799437 | 36.898.000 | |
| 2023-05-12 | HU0000713748 | 0,799405 | 36.972.900 | |
| 2023-05-11 | HU0000713748 | 0,798609 | 36.973.000 | |
| 2023-05-10 | HU0000713748 | 0,795127 | 36.818.400 | |
| 2023-05-09 | HU0000713748 | 0,797077 | 36.929.600 | |
| 2023-05-08 | HU0000713748 | 0,796715 | 36.927.600 | |
| 2023-05-05 | HU0000713748 | 0,794872 | 36.849.100 | |
| 2023-05-04 | HU0000713748 | 0,795927 | 36.912.800 | |
| 2023-05-03 | HU0000713748 | 0,794193 | 36.848.000 | |
| 2023-05-02 | HU0000713748 | 0,793033 | 36.799.400 | |
| 2023-04-28 | HU0000713748 | 0,795071 | 36.884.900 | |
| 2023-04-27 | HU0000713748 | 0,796534 | 36.966.800 | |
| 2023-04-26 | HU0000713748 | 0,802846 | 37.264.100 | |
| 2023-04-25 | HU0000713748 | 0,803071 | 37.286.600 | |
| 2023-04-24 | HU0000713748 | 0,799727 | 37.154.300 | |
| 2023-04-21 | HU0000713748 | 0,801124 | 37.219.400 | |
| 2023-04-20 | HU0000713748 | 0,802270 | 37.315.000 | |
| 2023-04-19 | HU0000713748 | 0,803450 | 37.484.600 | |
| 2023-04-18 | HU0000713748 | 0,803307 | 37.480.600 | |
| 2023-04-17 | HU0000713748 | 0,803120 | 37.455.900 | |
| 2023-04-14 | HU0000713748 | 0,802106 | 37.428.200 | |
| 2023-04-13 | HU0000713748 | 0,799673 | 37.326.500 | |
| 2023-04-12 | HU0000713748 | 0,803072 | 37.492.900 | |
| 2023-04-11 | HU0000713748 | 0,802213 | 37.460.900 | |
| 2023-04-06 | HU0000713748 | 0,799937 | 37.352.700 | |
| 2023-04-05 | HU0000713748 | 0,799333 | 37.320.400 | |
| 2023-04-04 | HU0000713748 | 0,802525 | 37.494.400 | |
| 2023-04-03 | HU0000713748 | 0,799752 | 37.329.700 | |
| 2023-03-31 | HU0000713748 | 0,802092 | 37.446.700 | |
| 2023-03-30 | HU0000713748 | 0,806854 | 37.762.900 | |
| 2023-03-29 | HU0000713748 | 0,804444 | 37.652.800 | |
| 2023-03-28 | HU0000713748 | 0,808369 | 37.834.400 | |
| 2023-03-27 | HU0000713748 | 0,805351 | 37.724.200 | |
| 2023-03-24 | HU0000713748 | 0,804214 | 37.713.800 | |
| 2023-03-23 | HU0000713748 | 0,807471 | 37.897.500 | |
| 2023-03-22 | HU0000713748 | 0,807660 | 37.909.400 | |
| 2023-03-21 | HU0000713748 | 0,803363 | 37.757.300 | |
| 2023-03-20 | HU0000713748 | 0,805486 | 37.842.200 | |
| 2023-03-17 | HU0000713748 | 0,810938 | 38.264.000 | |
| 2023-03-16 | HU0000713748 | 0,810920 | 38.263.200 | |
| 2023-03-14 | HU0000713748 | 0,823269 | 38.808.000 | |
| 2023-03-13 | HU0000713748 | 0,822131 | 38.774.300 | |
| 2023-03-10 | HU0000713748 | 0,829195 | 39.109.100 | |
| 2023-03-09 | HU0000713748 | 0,828236 | 39.044.700 | |
| 2023-03-08 | HU0000713748 | 0,825847 | 39.055.900 | |
| 2023-03-07 | HU0000713748 | 0,825394 | 39.048.900 | |
| 2023-03-06 | HU0000713748 | 0,825122 | 39.024.900 | |
| 2023-03-03 | HU0000713748 | 0,822461 | 38.899.600 | |
| 2023-03-02 | HU0000713748 | 0,821230 | 38.843.000 | |
| 2023-03-01 | HU0000713748 | 0,827636 | 39.196.400 | |
| 2023-02-28 | HU0000713748 | 0,826912 | 39.165.400 | |
| 2023-02-27 | HU0000713748 | 0,826770 | 39.165.900 | |
| 2023-02-24 | HU0000713748 | 0,827040 | 39.178.700 | |
| 2023-02-23 | HU0000713748 | 0,827288 | 39.195.800 | |
| 2023-02-22 | HU0000713748 | 0,828401 | 39.248.300 | |
| 2023-02-21 | HU0000713748 | 0,830957 | 39.364.700 | |
| 2023-02-20 | HU0000713748 | 0,828291 | 39.236.700 | |
| 2023-02-17 | HU0000713748 | 0,829274 | 39.263.600 | |
| 2023-02-16 | HU0000713748 | 0,830085 | 39.418.500 | |
| 2023-02-15 | HU0000713748 | 0,821310 | 39.021.300 | |
| 2023-02-14 | HU0000713748 | 0,823255 | 39.178.000 | |
| 2023-02-13 | HU0000713748 | 0,827088 | 39.363.300 | |
| 2023-02-10 | HU0000713748 | 0,829665 | 39.496.100 | |
| 2023-02-09 | HU0000713748 | 0,832736 | 39.781.400 | |
| 2023-02-08 | HU0000713748 | 0,831093 | 39.921.700 | |
| 2023-02-07 | HU0000713748 | 0,829337 | 39.848.900 | |
| 2023-02-06 | HU0000713748 | 0,831698 | 39.960.100 | |
| 2023-02-03 | HU0000713748 | 0,830530 | 39.888.600 | |
| 2023-02-02 | HU0000713748 | 0,827775 | 39.743.200 | |
| 2023-02-01 | HU0000713748 | 0,830563 | 39.835.400 | |
| 2023-01-31 | HU0000713748 | 0,832659 | 39.951.600 | |
| 2023-01-30 | HU0000713748 | 0,838546 | 40.239.600 | |
| 2023-01-27 | HU0000713748 | 0,836722 | 40.193.700 | |
| 2023-01-26 | HU0000713748 | 0,837337 | 40.262.300 | |
| 2023-01-25 | HU0000713748 | 0,839063 | 40.254.700 | |
| 2023-01-24 | HU0000713748 | 0,845325 | 40.571.500 | |
| 2023-01-23 | HU0000713748 | 0,843397 | 40.449.900 | |
| 2023-01-20 | HU0000713748 | 0,846521 | 40.607.600 | |
| 2023-01-19 | HU0000713748 | 0,849500 | 40.709.000 | |
| 2023-01-18 | HU0000713748 | 0,848490 | 40.537.900 | |
| 2023-01-17 | HU0000713748 | 0,846726 | 40.437.600 | |
| 2023-01-16 | HU0000713748 | 0,845017 | 40.247.400 | |
| 2023-01-13 | HU0000713748 | 0,845523 | 40.276.200 | |
| 2023-01-12 | HU0000713748 | 0,848182 | 40.287.100 | |
| 2023-01-11 | HU0000713748 | 0,846775 | 40.110.500 | |
| 2023-01-10 | HU0000713748 | 0,848611 | 40.172.700 | |
| 2023-01-09 | HU0000713748 | 0,843291 | 39.957.400 | |
| 2023-01-06 | HU0000713748 | 0,837382 | 39.617.900 | |
| 2023-01-05 | HU0000713748 | 0,841080 | 39.791.900 | |
| 2023-01-04 | HU0000713748 | 0,837228 | 39.616.200 | |
| 2023-01-03 | HU0000713748 | 0,838052 | 39.835.200 | |
| 2023-01-02 | HU0000713748 | 0,828606 | 39.370.000 | |
| 2022-12-30 | HU0000713748 | 0,828186 | 39.340.700 | |
| 2022-12-29 | HU0000713748 | 0,827109 | 39.286.800 | |
| 2022-12-28 | HU0000713748 | 0,832115 | 39.585.900 | |