| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Supra Euró Alapba Fektető Alap | ||||
| Évesített hozam: 36,86% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-03-28 | HU0000713748 | 0,891667 | 24.927.300 | |
| 2025-03-27 | HU0000713748 | 0,886947 | 24.785.400 | |
| 2025-03-26 | HU0000713748 | 0,882823 | 24.689.800 | |
| 2025-03-25 | HU0000713748 | 0,877842 | 24.545.600 | |
| 2025-03-24 | HU0000713748 | 0,880909 | 24.633.500 | |
| 2025-03-21 | HU0000713748 | 0,888403 | 24.845.900 | |
| 2025-03-20 | HU0000713748 | 0,892590 | 24.990.400 | |
| 2025-03-19 | HU0000713748 | 0,896318 | 25.208.700 | |
| 2025-03-18 | HU0000713748 | 0,903234 | 25.414.600 | |
| 2025-03-17 | HU0000713748 | 0,897501 | 25.292.000 | |
|
|
||||
| 2025-03-14 | HU0000713748 | 0,896402 | 25.300.800 | |
| 2025-03-13 | HU0000713748 | 0,899768 | 25.413.900 | |
| 2025-03-12 | HU0000713748 | 0,896353 | 25.358.800 | |
| 2025-03-11 | HU0000713748 | 0,894856 | 25.449.200 | |
| 2025-03-10 | HU0000713748 | 0,889657 | 25.363.000 | |
| 2025-03-07 | HU0000713748 | 0,882789 | 25.175.100 | |
| 2025-03-06 | HU0000713748 | 0,885765 | 25.283.500 | |
| 2025-03-05 | HU0000713748 | 0,866108 | 24.769.700 | |
| 2025-03-04 | HU0000713748 | 0,855657 | 24.514.000 | |
| 2025-03-03 | HU0000713748 | 0,865698 | 24.834.900 | |
| 2025-02-28 | HU0000713748 | 0,855208 | 24.547.600 | |
| 2025-02-27 | HU0000713748 | 0,867382 | 25.046.400 | |
| 2025-02-26 | HU0000713748 | 0,864822 | 25.025.400 | |
| 2025-02-25 | HU0000713748 | 0,858647 | 24.890.100 | |
| 2025-02-24 | HU0000713748 | 0,860268 | 24.999.600 | |
| 2025-02-21 | HU0000713748 | 0,864821 | 25.155.400 | |
| 2025-02-20 | HU0000713748 | 0,855339 | 24.951.800 | |
| 2025-02-19 | HU0000713748 | 0,849304 | 24.804.000 | |
| 2025-02-18 | HU0000713748 | 0,855202 | 25.095.600 | |
| 2025-02-17 | HU0000713748 | 0,857427 | 25.202.000 | |
| 2025-02-14 | HU0000713748 | 0,854719 | 25.124.400 | |
| 2025-02-13 | HU0000713748 | 0,849900 | 24.971.500 | |
| 2025-02-12 | HU0000713748 | 0,847264 | 24.894.000 | |
| 2025-02-11 | HU0000713748 | 0,843626 | 24.856.300 | |
| 2025-02-10 | HU0000713748 | 0,844492 | 24.900.400 | |
| 2025-02-07 | HU0000713748 | 0,844898 | 24.944.600 | |
| 2025-02-06 | HU0000713748 | 0,842733 | 24.928.100 | |
| 2025-02-05 | HU0000713748 | 0,838211 | 24.837.200 | |
| 2025-02-04 | HU0000713748 | 0,842103 | 24.962.500 | |
| 2025-02-03 | HU0000713748 | 0,839085 | 24.915.500 | |
| 2025-01-31 | HU0000713748 | 0,843116 | 25.049.000 | |
| 2025-01-30 | HU0000713748 | 0,843132 | 25.086.200 | |