| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Új-Európa Euró Alapba Fektető Alap | ||||
| Évesített hozam: 1,17% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-20 | HU0000713763 | 1,151083 | 3.881.520 | |
| 2024-12-19 | HU0000713763 | 1,150730 | 3.877.350 | |
| 2024-12-18 | HU0000713763 | 1,152315 | 3.867.710 | |
| 2024-12-17 | HU0000713763 | 1,155614 | 3.877.340 | |
| 2024-12-16 | HU0000713763 | 1,156210 | 3.875.360 | |
| 2024-12-13 | HU0000713763 | 1,159241 | 3.865.540 | |
| 2024-12-12 | HU0000713763 | 1,161071 | 3.847.070 | |
| 2024-12-11 | HU0000713763 | 1,161305 | 3.847.840 | |
| 2024-12-10 | HU0000713763 | 1,162044 | 3.850.290 | |
| 2024-12-09 | HU0000713763 | 1,164359 | 3.857.960 | |
|
|
||||
| 2024-12-06 | HU0000713763 | 1,161372 | 3.847.670 | |
| 2024-12-05 | HU0000713763 | 1,159020 | 3.837.840 | |
| 2024-12-04 | HU0000713763 | 1,157384 | 3.832.420 | |
| 2024-12-03 | HU0000713763 | 1,154220 | 3.809.970 | |
| 2024-12-02 | HU0000713763 | 1,154432 | 3.810.570 | |
| 2024-11-29 | HU0000713763 | 1,153180 | 3.766.160 | |
| 2024-11-28 | HU0000713763 | 1,153027 | 3.765.660 | |
| 2024-11-27 | HU0000713763 | 1,151670 | 3.761.230 | |
| 2024-11-26 | HU0000713763 | 1,150477 | 3.736.020 | |
| 2024-11-25 | HU0000713763 | 1,152960 | 3.729.080 | |
| 2024-11-22 | HU0000713763 | 1,151721 | 3.723.080 | |
| 2024-11-21 | HU0000713763 | 1,149329 | 3.715.340 | |
| 2024-11-20 | HU0000713763 | 1,148922 | 3.712.540 | |
| 2024-11-19 | HU0000713763 | 1,148969 | 3.705.690 | |
| 2024-11-18 | HU0000713763 | 1,152423 | 3.712.840 | |
| 2024-11-15 | HU0000713763 | 1,152738 | 3.731.170 | |
| 2024-11-14 | HU0000713763 | 1,154579 | 3.737.130 | |
| 2024-11-13 | HU0000713763 | 1,151995 | 3.698.000 | |
| 2024-11-12 | HU0000713763 | 1,154400 | 3.688.940 | |
| 2024-11-11 | HU0000713763 | 1,157487 | 3.698.510 | |
| 2024-11-08 | HU0000713763 | 1,153721 | 3.687.480 | |
| 2024-11-07 | HU0000713763 | 1,156184 | 3.725.280 | |
| 2024-11-06 | HU0000713763 | 1,154398 | 3.709.540 | |
| 2024-11-05 | HU0000713763 | 1,152388 | 3.704.240 | |
| 2024-11-04 | HU0000713763 | 1,151230 | 3.700.510 | |
| 2024-10-31 | HU0000713763 | 1,152540 | 3.680.250 | |
| 2024-10-30 | HU0000713763 | 1,153169 | 3.682.260 | |
| 2024-10-29 | HU0000713763 | 1,154254 | 3.685.520 | |
| 2024-10-28 | HU0000713763 | 1,156295 | 3.691.830 | |
| 2024-10-25 | HU0000713763 | 1,155120 | 3.683.080 | |
| 2024-10-24 | HU0000713763 | 1,153281 | 3.677.220 | |
| 2024-10-22 | HU0000713763 | 1,153078 | 3.676.570 | |
| 2024-10-21 | HU0000713763 | 1,151869 | 3.622.170 | |
| 2024-10-18 | HU0000713763 | 1,151833 | 3.622.060 | |
| 2024-10-17 | HU0000713763 | 1,148987 | 3.612.110 | |
| 2024-10-16 | HU0000713763 | 1,149224 | 3.612.860 | |
| 2024-10-15 | HU0000713763 | 1,147065 | 3.602.070 | |
| 2024-10-14 | HU0000713763 | 1,149513 | 3.609.690 | |
| 2024-10-11 | HU0000713763 | 1,148833 | 3.587.840 | |
| 2024-10-10 | HU0000713763 | 1,148400 | 3.588.330 | |
| 2024-10-09 | HU0000713763 | 1,147373 | 3.570.150 | |
| 2024-10-08 | HU0000713763 | 1,147365 | 3.570.120 | |
| 2024-10-07 | HU0000713763 | 1,152990 | 3.587.630 | |
| 2024-10-04 | HU0000713763 | 1,150644 | 3.579.110 | |
| 2024-10-03 | HU0000713763 | 1,146783 | 3.585.930 | |
| 2024-10-02 | HU0000713763 | 1,147303 | 3.581.520 | |
| 2024-10-01 | HU0000713763 | 1,144798 | 3.573.500 | |
| 2024-09-30 | HU0000713763 | 1,141790 | 3.549.640 | |
| 2024-09-27 | HU0000713763 | 1,145386 | 3.557.190 | |
| 2024-09-26 | HU0000713763 | 1,140886 | 3.550.400 | |
| 2024-09-25 | HU0000713763 | 1,135167 | 3.532.600 | |
| 2024-09-24 | HU0000713763 | 1,136665 | 3.537.270 | |
| 2024-09-23 | HU0000713763 | 1,134084 | 3.529.240 | |
| 2024-09-20 | HU0000713763 | 1,131611 | 3.521.540 | |
| 2024-09-19 | HU0000713763 | 1,134142 | 3.534.260 | |
| 2024-09-18 | HU0000713763 | 1,131943 | 3.524.580 | |
| 2024-09-17 | HU0000713763 | 1,131670 | 3.534.090 | |
| 2024-09-16 | HU0000713763 | 1,128443 | 3.524.010 | |
| 2024-09-13 | HU0000713763 | 1,129683 | 3.527.580 | |
| 2024-09-12 | HU0000713763 | 1,128967 | 3.538.960 | |
| 2024-09-11 | HU0000713763 | 1,126948 | 3.523.560 | |
| 2024-09-10 | HU0000713763 | 1,129938 | 3.532.910 | |
| 2024-09-09 | HU0000713763 | 1,129861 | 3.532.670 | |
| 2024-09-06 | HU0000713763 | 1,128106 | 3.526.980 | |
| 2024-09-05 | HU0000713763 | 1,129843 | 3.547.540 | |
| 2024-09-04 | HU0000713763 | 1,130813 | 3.550.590 | |
| 2024-09-03 | HU0000713763 | 1,131287 | 3.566.950 | |
| 2024-09-02 | HU0000713763 | 1,133494 | 3.584.450 | |
| 2024-08-30 | HU0000713763 | 1,131873 | 3.579.120 | |
| 2024-08-29 | HU0000713763 | 1,131688 | 3.578.540 | |
| 2024-08-28 | HU0000713763 | 1,129253 | 3.570.840 | |
| 2024-08-27 | HU0000713763 | 1,130201 | 3.573.840 | |
| 2024-08-26 | HU0000713763 | 1,130652 | 3.575.260 | |
| 2024-08-23 | HU0000713763 | 1,130398 | 3.492.980 | |
| 2024-08-22 | HU0000713763 | 1,127878 | 3.484.890 | |
| 2024-08-21 | HU0000713763 | 1,127356 | 3.483.280 | |
| 2024-08-16 | HU0000713763 | 1,131977 | 3.497.550 | |
| 2024-08-15 | HU0000713763 | 1,129052 | 3.490.490 | |
| 2024-08-14 | HU0000713763 | 1,127651 | 3.486.160 | |
| 2024-08-13 | HU0000713763 | 1,129287 | 3.491.220 | |
| 2024-08-12 | HU0000713763 | 1,128931 | 3.471.580 | |
| 2024-08-09 | HU0000713763 | 1,127873 | 3.468.030 | |
| 2024-08-08 | HU0000713763 | 1,127385 | 3.466.530 | |
| 2024-08-07 | HU0000713763 | 1,128584 | 3.470.020 | |
| 2024-08-06 | HU0000713763 | 1,125192 | 3.459.590 | |
| 2024-08-05 | HU0000713763 | 1,125558 | 3.460.720 | |
| 2024-08-02 | HU0000713763 | 1,132375 | 3.513.980 | |
| 2024-08-01 | HU0000713763 | 1,137851 | 3.530.970 | |
| 2024-07-31 | HU0000713763 | 1,140062 | 3.524.300 | |
| 2024-07-30 | HU0000713763 | 1,136585 | 3.508.080 | |
| 2024-07-29 | HU0000713763 | 1,135307 | 3.504.130 | |
| 2024-07-26 | HU0000713763 | 1,136792 | 3.508.720 | |
| 2024-07-25 | HU0000713763 | 1,136642 | 3.508.260 | |
| 2024-07-24 | HU0000713763 | 1,137148 | 3.507.830 | |
| 2024-07-23 | HU0000713763 | 1,136174 | 3.504.820 | |
| 2024-07-22 | HU0000713763 | 1,137619 | 3.490.400 | |
| 2024-07-19 | HU0000713763 | 1,137236 | 3.485.930 | |
| 2024-07-18 | HU0000713763 | 1,139295 | 3.492.240 | |
| 2024-07-17 | HU0000713763 | 1,139075 | 3.490.660 | |
| 2024-07-16 | HU0000713763 | 1,140531 | 3.494.820 | |
| 2024-07-15 | HU0000713763 | 1,141308 | 3.497.200 | |
| 2024-07-12 | HU0000713763 | 1,146018 | 3.499.660 | |
| 2024-07-11 | HU0000713763 | 1,145422 | 3.497.840 | |
| 2024-07-10 | HU0000713763 | 1,141187 | 3.484.910 | |
| 2024-07-09 | HU0000713763 | 1,141579 | 3.486.100 | |
| 2024-07-08 | HU0000713763 | 1,141797 | 3.486.770 | |
| 2024-07-05 | HU0000713763 | 1,141862 | 3.486.970 | |
| 2024-07-04 | HU0000713763 | 1,143435 | 3.491.180 | |
| 2024-07-03 | HU0000713763 | 1,143902 | 3.477.620 | |
| 2024-07-02 | HU0000713763 | 1,141141 | 3.469.230 | |
| 2024-07-01 | HU0000713763 | 1,141035 | 3.468.910 | |
| 2024-06-28 | HU0000713763 | 1,142359 | 3.471.940 | |
| 2024-06-27 | HU0000713763 | 1,145076 | 3.485.450 | |
| 2024-06-26 | HU0000713763 | 1,144975 | 3.371.170 | |
| 2024-06-25 | HU0000713763 | 1,145399 | 3.441.520 | |
| 2024-06-24 | HU0000713763 | 1,148168 | 3.449.840 | |
| 2024-06-21 | HU0000713763 | 1,147482 | 3.450.930 | |
| 2024-06-20 | HU0000713763 | 1,148052 | 3.469.760 | |
| 2024-06-19 | HU0000713763 | 1,144773 | 3.459.850 | |
| 2024-06-18 | HU0000713763 | 1,144681 | 3.459.570 | |
| 2024-06-17 | HU0000713763 | 1,143709 | 3.456.640 | |
| 2024-06-14 | HU0000713763 | 1,144907 | 3.460.260 | |
| 2024-06-13 | HU0000713763 | 1,146253 | 3.454.350 | |
| 2024-06-12 | HU0000713763 | 1,148102 | 3.459.920 | |
| 2024-06-11 | HU0000713763 | 1,145430 | 3.451.870 | |
| 2024-06-10 | HU0000713763 | 1,145698 | 3.449.890 | |
| 2024-06-07 | HU0000713763 | 1,142619 | 3.440.620 | |
| 2024-06-06 | HU0000713763 | 1,147395 | 3.455.010 | |
| 2024-06-05 | HU0000713763 | 1,145723 | 3.449.970 | |
| 2024-06-04 | HU0000713763 | 1,145490 | 3.439.570 | |
| 2024-06-03 | HU0000713763 | 1,148199 | 3.447.710 | |
| 2024-05-31 | HU0000713763 | 1,145233 | 3.440.030 | |
| 2024-05-30 | HU0000713763 | 1,145566 | 3.441.030 | |
| 2024-05-29 | HU0000713763 | 1,141888 | 3.429.380 | |
| 2024-05-28 | HU0000713763 | 1,145620 | 3.440.100 | |
| 2024-05-27 | HU0000713763 | 1,146152 | 3.471.220 | |
| 2024-05-24 | HU0000713763 | 1,145722 | 3.439.940 | |
| 2024-05-23 | HU0000713763 | 1,145341 | 3.424.760 | |
| 2024-05-22 | HU0000713763 | 1,145218 | 3.424.390 | |
| 2024-05-21 | HU0000713763 | 1,145003 | 3.421.550 | |
| 2024-05-17 | HU0000713763 | 1,149358 | 3.439.890 | |
| 2024-05-16 | HU0000713763 | 1,146886 | 3.441.410 | |
| 2024-05-15 | HU0000713763 | 1,144518 | 3.372.110 | |
| 2024-05-14 | HU0000713763 | 1,143383 | 3.368.560 | |
| 2024-05-13 | HU0000713763 | 1,141981 | 3.364.440 | |
| 2024-05-10 | HU0000713763 | 1,141672 | 3.363.330 | |
| 2024-05-09 | HU0000713763 | 1,144051 | 3.370.340 | |
| 2024-05-08 | HU0000713763 | 1,141552 | 3.357.300 | |
| 2024-05-07 | HU0000713763 | 1,143836 | 3.364.020 | |
| 2024-05-06 | HU0000713763 | 1,143195 | 3.361.930 | |
| 2024-05-03 | HU0000713763 | 1,141865 | 3.340.290 | |
| 2024-05-02 | HU0000713763 | 1,141220 | 3.338.400 | |
| 2024-04-30 | HU0000713763 | 1,140144 | 3.334.650 | |
| 2024-04-29 | HU0000713763 | 1,143249 | 3.322.460 | |
| 2024-04-26 | HU0000713763 | 1,140289 | 3.313.850 | |
| 2024-04-25 | HU0000713763 | 1,137105 | 3.304.600 | |
| 2024-04-24 | HU0000713763 | 1,139109 | 3.295.450 | |
| 2024-04-23 | HU0000713763 | 1,138869 | 3.267.110 | |
| 2024-04-22 | HU0000713763 | 1,136875 | 3.265.880 | |
| 2024-04-19 | HU0000713763 | 1,133204 | 3.255.340 | |
| 2024-04-18 | HU0000713763 | 1,131461 | 3.249.030 | |
| 2024-04-17 | HU0000713763 | 1,129072 | 3.242.170 | |
| 2024-04-16 | HU0000713763 | 1,128572 | 3.233.820 | |
| 2024-04-15 | HU0000713763 | 1,132167 | 3.244.120 | |
| 2024-04-12 | HU0000713763 | 1,133079 | 3.246.730 | |
| 2024-04-11 | HU0000713763 | 1,133472 | 3.288.120 | |
| 2024-04-10 | HU0000713763 | 1,132776 | 3.284.900 | |
| 2024-04-09 | HU0000713763 | 1,132051 | 3.300.050 | |
| 2024-04-08 | HU0000713763 | 1,132541 | 3.301.180 | |
| 2024-04-05 | HU0000713763 | 1,125315 | 3.290.340 | |
| 2024-04-04 | HU0000713763 | 1,127246 | 3.271.500 | |
| 2024-04-03 | HU0000713763 | 1,127457 | 3.269.120 | |
| 2024-04-02 | HU0000713763 | 1,127368 | 3.268.860 | |
| 2024-03-28 | HU0000713763 | 1,126821 | 3.267.280 | |
| 2024-03-27 | HU0000713763 | 1,124267 | 3.259.870 | |
| 2024-03-26 | HU0000713763 | 1,122848 | 3.255.060 | |
| 2024-03-25 | HU0000713763 | 1,120826 | 3.249.200 | |
| 2024-03-22 | HU0000713763 | 1,119973 | 3.246.720 | |
| 2024-03-21 | HU0000713763 | 1,116614 | 3.221.990 | |
| 2024-03-20 | HU0000713763 | 1,113017 | 3.211.610 | |
| 2024-03-19 | HU0000713763 | 1,112934 | 3.212.400 | |
| 2024-03-18 | HU0000713763 | 1,111376 | 3.203.740 | |
| 2024-03-14 | HU0000713763 | 1,109687 | 3.089.140 | |
| 2024-03-13 | HU0000713763 | 1,113084 | 3.100.830 | |
| 2024-03-12 | HU0000713763 | 1,113013 | 3.103.010 | |
| 2024-03-11 | HU0000713763 | 1,111507 | 3.098.810 | |
| 2024-03-08 | HU0000713763 | 1,111096 | 3.095.670 | |
| 2024-03-07 | HU0000713763 | 1,110865 | 3.095.020 | |
| 2024-03-06 | HU0000713763 | 1,109206 | 3.095.040 | |
| 2024-03-05 | HU0000713763 | 1,109098 | 3.089.770 | |
| 2024-03-04 | HU0000713763 | 1,109608 | 3.068.200 | |
| 2024-03-01 | HU0000713763 | 1,110920 | 3.071.830 | |
| 2024-02-29 | HU0000713763 | 1,109668 | 3.068.370 | |
| 2024-02-28 | HU0000713763 | 1,107052 | 3.061.140 | |
| 2024-02-27 | HU0000713763 | 1,106818 | 3.060.490 | |
| 2024-02-26 | HU0000713763 | 1,104687 | 3.054.620 | |
| 2024-02-23 | HU0000713763 | 1,105628 | 3.062.200 | |
| 2024-02-22 | HU0000713763 | 1,103539 | 3.066.550 | |
| 2024-02-21 | HU0000713763 | 1,102490 | 3.063.640 | |
| 2024-02-20 | HU0000713763 | 1,100933 | 3.028.210 | |
| 2024-02-19 | HU0000713763 | 1,104811 | 3.030.880 | |
| 2024-02-16 | HU0000713763 | 1,106525 | 3.035.580 | |
| 2024-02-15 | HU0000713763 | 1,106987 | 3.029.870 | |
| 2024-02-14 | HU0000713763 | 1,104674 | 3.033.880 | |
| 2024-02-13 | HU0000713763 | 1,101772 | 3.024.820 | |
| 2024-02-12 | HU0000713763 | 1,104681 | 3.083.400 | |
| 2024-02-09 | HU0000713763 | 1,101680 | 3.089.230 | |
| 2024-02-08 | HU0000713763 | 1,101601 | 3.088.330 | |
| 2024-02-07 | HU0000713763 | 1,102927 | 3.092.040 | |
| 2024-02-06 | HU0000713763 | 1,102876 | 3.091.900 | |
| 2024-02-05 | HU0000713763 | 1,098029 | 3.069.540 | |
| 2024-02-02 | HU0000713763 | 1,095255 | 3.084.130 | |
| 2024-02-01 | HU0000713763 | 1,095699 | 3.081.400 | |
| 2024-01-31 | HU0000713763 | 1,096995 | 3.085.040 | |
| 2024-01-30 | HU0000713763 | 1,097785 | 3.073.030 | |
| 2024-01-29 | HU0000713763 | 1,097299 | 3.071.660 | |
| 2024-01-26 | HU0000713763 | 1,094886 | 3.069.430 | |
| 2024-01-25 | HU0000713763 | 1,091524 | 3.069.900 | |
| 2024-01-24 | HU0000713763 | 1,091562 | 3.069.010 | |
| 2024-01-23 | HU0000713763 | 1,086001 | 3.053.370 | |
| 2024-01-22 | HU0000713763 | 1,079818 | 3.035.990 | |
| 2024-01-19 | HU0000713763 | 1,078592 | 3.032.540 | |
| 2024-01-18 | HU0000713763 | 1,082078 | 2.997.940 | |
| 2024-01-17 | HU0000713763 | 1,081808 | 3.008.040 | |
| 2024-01-16 | HU0000713763 | 1,084359 | 3.030.220 | |
| 2024-01-15 | HU0000713763 | 1,086792 | 3.029.540 | |
| 2024-01-12 | HU0000713763 | 1,084907 | 3.031.870 | |
| 2024-01-11 | HU0000713763 | 1,083478 | 3.027.880 | |
| 2024-01-10 | HU0000713763 | 1,084040 | 3.029.450 | |
| 2024-01-09 | HU0000713763 | 1,084134 | 3.029.710 | |
| 2024-01-08 | HU0000713763 | 1,085418 | 3.033.100 | |
| 2024-01-05 | HU0000713763 | 1,085404 | 3.033.060 | |
| 2024-01-04 | HU0000713763 | 1,087046 | 3.036.650 | |
| 2024-01-03 | HU0000713763 | 1,086955 | 3.036.900 | |
| 2024-01-02 | HU0000713763 | 1,091011 | 3.048.240 | |
| 2023-12-29 | HU0000713763 | 1,091563 | 2.999.780 | |
| 2023-12-28 | HU0000713763 | 1,089300 | 2.993.560 | |
| 2023-12-27 | HU0000713763 | 1,088680 | 2.988.960 | |
| 2023-12-22 | HU0000713763 | 1,089102 | 2.990.120 | |
| 2023-12-21 | HU0000713763 | 1,091353 | 2.996.300 | |
| 2023-12-20 | HU0000713763 | 1,091850 | 2.939.990 | |
| 2023-12-19 | HU0000713763 | 1,091438 | 2.945.790 | |
| 2023-12-18 | HU0000713763 | 1,092080 | 2.947.520 | |
| 2023-12-15 | HU0000713763 | 1,090069 | 2.942.090 | |
| 2023-12-14 | HU0000713763 | 1,089612 | 2.940.860 | |
| 2023-12-13 | HU0000713763 | 1,083621 | 2.920.690 | |
| 2023-12-12 | HU0000713763 | 1,085914 | 2.926.870 | |
| 2023-12-11 | HU0000713763 | 1,084925 | 2.924.210 | |
| 2023-12-08 | HU0000713763 | 1,088216 | 2.933.680 | |
| 2023-12-07 | HU0000713763 | 1,086152 | 2.931.100 | |
| 2023-12-06 | HU0000713763 | 1,087736 | 2.929.470 | |
| 2023-12-05 | HU0000713763 | 1,084966 | 2.925.820 | |
| 2023-12-04 | HU0000713763 | 1,086493 | 2.931.990 | |
| 2023-12-01 | HU0000713763 | 1,088544 | 2.937.520 | |
| 2023-11-30 | HU0000713763 | 1,082230 | 2.920.480 | |
| 2023-11-29 | HU0000713763 | 1,080926 | 2.916.960 | |
| 2023-11-28 | HU0000713763 | 1,081104 | 2.918.600 | |
| 2023-11-27 | HU0000713763 | 1,081012 | 2.918.350 | |
| 2023-11-24 | HU0000713763 | 1,082626 | 2.922.700 | |
| 2023-11-23 | HU0000713763 | 1,081566 | 2.919.840 | |
| 2023-11-22 | HU0000713763 | 1,082624 | 2.873.590 | |
| 2023-11-21 | HU0000713763 | 1,079278 | 2.864.610 | |
| 2023-11-20 | HU0000713763 | 1,080754 | 2.868.520 | |
| 2023-11-17 | HU0000713763 | 1,077557 | 2.865.260 | |
| 2023-11-16 | HU0000713763 | 1,075018 | 2.856.510 | |
| 2023-11-15 | HU0000713763 | 1,077580 | 2.876.950 | |
| 2023-11-14 | HU0000713763 | 1,075412 | 2.869.660 | |
| 2023-11-13 | HU0000713763 | 1,073378 | 2.861.740 | |
| 2023-11-10 | HU0000713763 | 1,072298 | 2.858.860 | |
| 2023-11-09 | HU0000713763 | 1,077378 | 2.872.400 | |
| 2023-11-08 | HU0000713763 | 1,077859 | 2.873.680 | |
| 2023-11-07 | HU0000713763 | 1,074246 | 2.864.050 | |
| 2023-11-06 | HU0000713763 | 1,075023 | 2.866.120 | |
| 2023-11-03 | HU0000713763 | 1,076689 | 2.870.720 | |
| 2023-11-02 | HU0000713763 | 1,070314 | 2.853.720 | |
| 2023-10-31 | HU0000713763 | 1,062581 | 2.832.110 | |
| 2023-10-30 | HU0000713763 | 1,063585 | 2.834.780 | |
| 2023-10-27 | HU0000713763 | 1,063144 | 2.778.950 | |
| 2023-10-26 | HU0000713763 | 1,063607 | 2.780.170 | |
| 2023-10-25 | HU0000713763 | 1,063551 | 2.780.020 | |
| 2023-10-24 | HU0000713763 | 1,064368 | 2.782.150 | |
| 2023-10-20 | HU0000713763 | 1,061457 | 2.788.870 | |
| 2023-10-19 | HU0000713763 | 1,064933 | 2.798.000 | |
| 2023-10-18 | HU0000713763 | 1,068034 | 2.806.150 | |
| 2023-10-17 | HU0000713763 | 1,070677 | 2.806.100 | |
| 2023-10-16 | HU0000713763 | 1,070905 | 2.806.690 | |
| 2023-10-13 | HU0000713763 | 1,073024 | 2.808.450 | |
| 2023-10-12 | HU0000713763 | 1,074885 | 2.803.320 | |
| 2023-10-11 | HU0000713763 | 1,077283 | 2.809.570 | |
| 2023-10-10 | HU0000713763 | 1,076207 | 2.811.480 | |
| 2023-10-09 | HU0000713763 | 1,071610 | 2.794.480 | |
| 2023-10-06 | HU0000713763 | 1,074458 | 2.801.300 | |
| 2023-10-05 | HU0000713763 | 1,074489 | 2.819.330 | |
| 2023-10-04 | HU0000713763 | 1,074320 | 2.818.880 | |
| 2023-10-03 | HU0000713763 | 1,076313 | 2.907.890 | |
| 2023-10-02 | HU0000713763 | 1,081506 | 2.921.430 | |
| 2023-09-29 | HU0000713763 | 1,084143 | 2.928.550 | |
| 2023-09-28 | HU0000713763 | 1,083183 | 2.928.350 | |
| 2023-09-27 | HU0000713763 | 1,080997 | 2.942.160 | |
| 2023-09-26 | HU0000713763 | 1,080932 | 2.939.990 | |
| 2023-09-25 | HU0000713763 | 1,082743 | 2.968.390 | |
| 2023-09-22 | HU0000713763 | 1,083385 | 2.971.580 | |
| 2023-09-21 | HU0000713763 | 1,081369 | 2.966.050 | |
| 2023-09-20 | HU0000713763 | 1,082393 | 2.963.860 | |
| 2023-09-19 | HU0000713763 | 1,080895 | 2.959.750 | |
| 2023-09-18 | HU0000713763 | 1,081295 | 2.979.470 | |
| 2023-09-15 | HU0000713763 | 1,084586 | 2.988.530 | |
| 2023-09-14 | HU0000713763 | 1,084179 | 2.987.410 | |
| 2023-09-13 | HU0000713763 | 1,082875 | 2.983.820 | |
| 2023-09-12 | HU0000713763 | 1,084739 | 2.988.960 | |
| 2023-09-11 | HU0000713763 | 1,080213 | 2.976.480 | |
| 2023-09-08 | HU0000713763 | 1,081381 | 2.979.700 | |
| 2023-09-07 | HU0000713763 | 1,082607 | 2.980.080 | |
| 2023-09-06 | HU0000713763 | 1,082738 | 2.983.660 | |
| 2023-09-05 | HU0000713763 | 1,080823 | 2.978.380 | |
| 2023-09-04 | HU0000713763 | 1,079618 | 2.975.060 | |
| 2023-09-01 | HU0000713763 | 1,079538 | 2.974.840 | |
| 2023-08-31 | HU0000713763 | 1,078821 | 2.972.860 | |
| 2023-08-30 | HU0000713763 | 1,077186 | 2.968.360 | |
| 2023-08-29 | HU0000713763 | 1,080647 | 2.980.430 | |
| 2023-08-28 | HU0000713763 | 1,077401 | 2.974.520 | |
| 2023-08-25 | HU0000713763 | 1,074883 | 2.967.570 | |
| 2023-08-24 | HU0000713763 | 1,074760 | 2.967.230 | |
| 2023-08-23 | HU0000713763 | 1,076099 | 2.984.100 | |
| 2023-08-22 | HU0000713763 | 1,075323 | 2.981.950 | |
| 2023-08-21 | HU0000713763 | 1,073529 | 2.976.970 | |
| 2023-08-18 | HU0000713763 | 1,073907 | 2.978.020 | |
| 2023-08-17 | HU0000713763 | 1,075980 | 2.983.770 | |
| 2023-08-16 | HU0000713763 | 1,074828 | 2.968.780 | |
| 2023-08-15 | HU0000713763 | 1,074997 | 2.969.250 | |
| 2023-08-14 | HU0000713763 | 1,075091 | 2.969.510 | |
| 2023-08-11 | HU0000713763 | 1,078456 | 2.979.310 | |
| 2023-08-10 | HU0000713763 | 1,080418 | 2.984.730 | |
| 2023-08-09 | HU0000713763 | 1,081717 | 2.984.520 | |
| 2023-08-08 | HU0000713763 | 1,080795 | 2.981.980 | |
| 2023-08-07 | HU0000713763 | 1,084575 | 2.992.400 | |
| 2023-08-04 | HU0000713763 | 1,087078 | 2.999.210 | |
| 2023-08-03 | HU0000713763 | 1,085871 | 2.995.880 | |
| 2023-08-02 | HU0000713763 | 1,082289 | 2.986.000 | |
| 2023-08-01 | HU0000713763 | 1,087034 | 2.999.090 | |
| 2023-07-31 | HU0000713763 | 1,085358 | 2.990.210 | |
| 2023-07-28 | HU0000713763 | 1,083970 | 2.974.390 | |
| 2023-07-27 | HU0000713763 | 1,074848 | 2.949.360 | |
| 2023-07-26 | HU0000713763 | 1,073693 | 2.953.100 | |
| 2023-07-25 | HU0000713763 | 1,070431 | 2.942.120 | |
| 2023-07-24 | HU0000713763 | 1,069961 | 2.940.080 | |
| 2023-07-21 | HU0000713763 | 1,069149 | 2.937.850 | |
| 2023-07-20 | HU0000713763 | 1,066574 | 2.930.780 | |
| 2023-07-19 | HU0000713763 | 1,061661 | 2.917.280 | |
| 2023-07-18 | HU0000713763 | 1,059079 | 2.910.180 | |
| 2023-07-17 | HU0000713763 | 1,058137 | 2.907.590 | |
| 2023-07-14 | HU0000713763 | 1,062111 | 2.918.510 | |
| 2023-07-13 | HU0000713763 | 1,063979 | 2.923.650 | |
| 2023-07-12 | HU0000713763 | 1,063332 | 2.921.870 | |
| 2023-07-11 | HU0000713763 | 1,060581 | 2.914.310 | |
| 2023-07-10 | HU0000713763 | 1,058935 | 2.909.790 | |
| 2023-07-07 | HU0000713763 | 1,061324 | 2.917.790 | |
| 2023-07-06 | HU0000713763 | 1,054533 | 2.897.120 | |
| 2023-07-05 | HU0000713763 | 1,056227 | 2.901.780 | |
| 2023-07-04 | HU0000713763 | 1,055322 | 2.899.290 | |
| 2023-07-03 | HU0000713763 | 1,054485 | 2.895.990 | |
| 2023-06-30 | HU0000713763 | 1,051589 | 2.888.040 | |
| 2023-06-29 | HU0000713763 | 1,050559 | 2.885.210 | |
| 2023-06-28 | HU0000713763 | 1,047559 | 2.876.970 | |
| 2023-06-27 | HU0000713763 | 1,045162 | 2.870.390 | |
| 2023-06-26 | HU0000713763 | 1,044919 | 2.869.720 | |
| 2023-06-23 | HU0000713763 | 1,045795 | 2.865.120 | |
| 2023-06-22 | HU0000713763 | 1,047049 | 2.864.620 | |
| 2023-06-21 | HU0000713763 | 1,049024 | 2.864.300 | |
| 2023-06-20 | HU0000713763 | 1,049473 | 2.864.230 | |
| 2023-06-19 | HU0000713763 | 1,052533 | 2.912.680 | |
| 2023-06-16 | HU0000713763 | 1,053470 | 2.905.850 | |
| 2023-06-15 | HU0000713763 | 1,051976 | 2.901.740 | |
| 2023-06-14 | HU0000713763 | 1,049393 | 2.894.610 | |
| 2023-06-13 | HU0000713763 | 1,048557 | 2.888.800 | |
| 2023-06-12 | HU0000713763 | 1,045301 | 2.874.220 | |
| 2023-06-09 | HU0000713763 | 1,046292 | 2.888.870 | |
| 2023-06-08 | HU0000713763 | 1,045456 | 2.886.560 | |
| 2023-06-07 | HU0000713763 | 1,046396 | 2.889.160 | |
| 2023-06-06 | HU0000713763 | 1,044625 | 2.884.270 | |
| 2023-06-05 | HU0000713763 | 1,043246 | 2.880.460 | |
| 2023-06-02 | HU0000713763 | 1,043692 | 2.891.130 | |
| 2023-06-01 | HU0000713763 | 1,039507 | 2.879.540 | |
| 2023-05-31 | HU0000713763 | 1,036859 | 2.872.200 | |
| 2023-05-30 | HU0000713763 | 1,039697 | 2.886.070 | |
| 2023-05-26 | HU0000713763 | 1,040740 | 2.888.960 | |
| 2023-05-25 | HU0000713763 | 1,040079 | 2.894.500 | |
| 2023-05-24 | HU0000713763 | 1,043117 | 2.902.950 | |
| 2023-05-23 | HU0000713763 | 1,048342 | 2.917.490 | |
| 2023-05-22 | HU0000713763 | 1,047211 | 2.914.350 | |
| 2023-05-19 | HU0000713763 | 1,047359 | 2.922.160 | |
| 2023-05-18 | HU0000713763 | 1,044674 | 2.918.750 | |
| 2023-05-17 | HU0000713763 | 1,042057 | 2.912.970 | |
| 2023-05-16 | HU0000713763 | 1,040155 | 2.907.660 | |
| 2023-05-15 | HU0000713763 | 1,041854 | 2.912.410 | |
| 2023-05-12 | HU0000713763 | 1,042068 | 2.924.720 | |
| 2023-05-11 | HU0000713763 | 1,041822 | 2.933.240 | |
| 2023-05-10 | HU0000713763 | 1,040019 | 2.928.170 | |
| 2023-05-09 | HU0000713763 | 1,041395 | 2.932.040 | |
| 2023-05-08 | HU0000713763 | 1,042144 | 2.934.150 | |
| 2023-05-05 | HU0000713763 | 1,040458 | 2.936.540 | |
| 2023-05-04 | HU0000713763 | 1,036459 | 2.922.610 | |
| 2023-05-03 | HU0000713763 | 1,038534 | 2.928.460 | |
| 2023-05-02 | HU0000713763 | 1,039952 | 2.932.360 | |
| 2023-04-28 | HU0000713763 | 1,046966 | 2.952.140 | |
| 2023-04-27 | HU0000713763 | 1,044276 | 2.944.550 | |
| 2023-04-26 | HU0000713763 | 1,044399 | 2.944.900 | |
| 2023-04-25 | HU0000713763 | 1,046822 | 2.951.730 | |
| 2023-04-24 | HU0000713763 | 1,048888 | 2.957.260 | |
| 2023-04-21 | HU0000713763 | 1,049415 | 2.958.740 | |
| 2023-04-20 | HU0000713763 | 1,050618 | 2.962.140 | |
| 2023-04-19 | HU0000713763 | 1,053596 | 2.970.030 | |
| 2023-04-18 | HU0000713763 | 1,051574 | 2.964.330 | |
| 2023-04-17 | HU0000713763 | 1,052504 | 2.966.950 | |
| 2023-04-14 | HU0000713763 | 1,051472 | 2.964.050 | |
| 2023-04-13 | HU0000713763 | 1,051529 | 2.964.210 | |
| 2023-04-12 | HU0000713763 | 1,052495 | 2.964.930 | |
| 2023-04-11 | HU0000713763 | 1,052608 | 2.965.250 | |
| 2023-04-06 | HU0000713763 | 1,051971 | 2.963.460 | |
| 2023-04-05 | HU0000713763 | 1,050648 | 2.959.730 | |
| 2023-04-04 | HU0000713763 | 1,053689 | 2.949.300 | |
| 2023-04-03 | HU0000713763 | 1,056626 | 2.957.520 | |
| 2023-03-31 | HU0000713763 | 1,055560 | 2.954.540 | |
| 2023-03-30 | HU0000713763 | 1,055373 | 2.958.350 | |
| 2023-03-29 | HU0000713763 | 1,051269 | 2.946.840 | |
| 2023-03-28 | HU0000713763 | 1,052551 | 2.963.590 | |
| 2023-03-27 | HU0000713763 | 1,053680 | 2.969.780 | |
| 2023-03-24 | HU0000713763 | 1,052716 | 2.967.060 | |
| 2023-03-23 | HU0000713763 | 1,055131 | 2.963.440 | |
| 2023-03-22 | HU0000713763 | 1,057009 | 2.968.720 | |
| 2023-03-21 | HU0000713763 | 1,057664 | 2.970.560 | |
| 2023-03-20 | HU0000713763 | 1,058911 | 2.986.320 | |
| 2023-03-17 | HU0000713763 | 1,058578 | 2.985.380 | |
| 2023-03-16 | HU0000713763 | 1,060268 | 3.020.910 | |
| 2023-03-14 | HU0000713763 | 1,067029 | 3.039.880 | |
| 2023-03-13 | HU0000713763 | 1,062565 | 3.024.660 | |
| 2023-03-10 | HU0000713763 | 1,067393 | 3.036.410 | |
| 2023-03-09 | HU0000713763 | 1,067126 | 3.035.650 | |
| 2023-03-08 | HU0000713763 | 1,070129 | 3.044.190 | |
| 2023-03-07 | HU0000713763 | 1,066304 | 3.033.310 | |
| 2023-03-06 | HU0000713763 | 1,070676 | 3.045.750 | |
| 2023-03-03 | HU0000713763 | 1,070341 | 3.044.800 | |
| 2023-03-02 | HU0000713763 | 1,063242 | 3.026.550 | |
| 2023-03-01 | HU0000713763 | 1,065490 | 3.030.960 | |
| 2023-02-28 | HU0000713763 | 1,065209 | 3.029.860 | |
| 2023-02-27 | HU0000713763 | 1,064499 | 3.008.690 | |
| 2023-02-24 | HU0000713763 | 1,064341 | 3.006.240 | |
| 2023-02-23 | HU0000713763 | 1,067391 | 3.014.560 | |
| 2023-02-22 | HU0000713763 | 1,067688 | 3.015.390 | |
| 2023-02-21 | HU0000713763 | 1,070266 | 3.020.680 | |
| 2023-02-20 | HU0000713763 | 1,073433 | 3.029.620 | |
| 2023-02-17 | HU0000713763 | 1,073222 | 3.029.020 | |
| 2023-02-16 | HU0000713763 | 1,072279 | 3.026.360 | |
| 2023-02-15 | HU0000713763 | 1,068785 | 3.016.500 | |
| 2023-02-14 | HU0000713763 | 1,068147 | 3.014.700 | |
| 2023-02-13 | HU0000713763 | 1,073616 | 3.036.430 | |
| 2023-02-10 | HU0000713763 | 1,073531 | 3.036.190 | |
| 2023-02-09 | HU0000713763 | 1,073539 | 3.036.210 | |
| 2023-02-08 | HU0000713763 | 1,074224 | 3.038.150 | |
| 2023-02-07 | HU0000713763 | 1,076987 | 3.045.660 | |
| 2023-02-06 | HU0000713763 | 1,074376 | 3.038.280 | |
| 2023-02-03 | HU0000713763 | 1,074125 | 3.037.570 | |
| 2023-02-02 | HU0000713763 | 1,073963 | 3.033.110 | |
| 2023-02-01 | HU0000713763 | 1,072354 | 2.965.950 | |
| 2023-01-31 | HU0000713763 | 1,071674 | 2.964.070 | |
| 2023-01-30 | HU0000713763 | 1,072887 | 2.967.430 | |
| 2023-01-27 | HU0000713763 | 1,073546 | 2.969.250 | |
| 2023-01-26 | HU0000713763 | 1,072870 | 2.959.980 | |
| 2023-01-25 | HU0000713763 | 1,071688 | 2.956.720 | |
| 2023-01-24 | HU0000713763 | 1,078477 | 2.974.760 | |
| 2023-01-23 | HU0000713763 | 1,077203 | 2.971.240 | |
| 2023-01-20 | HU0000713763 | 1,077918 | 2.972.170 | |
| 2023-01-19 | HU0000713763 | 1,074321 | 2.962.250 | |
| 2023-01-18 | HU0000713763 | 1,077704 | 2.973.600 | |
| 2023-01-17 | HU0000713763 | 1,081985 | 2.985.120 | |
| 2023-01-16 | HU0000713763 | 1,082170 | 2.985.630 | |
| 2023-01-13 | HU0000713763 | 1,078839 | 2.975.440 | |
| 2023-01-12 | HU0000713763 | 1,080091 | 2.978.890 | |
| 2023-01-12 | HU0000713763 | 1,079865 | 2.978.270 | |
| 2023-01-11 | HU0000713763 | 1,077474 | 2.970.380 | |
| 2023-01-11 | HU0000713763 | 1,077252 | 2.969.770 | |
| 2023-01-10 | HU0000713763 | 1,073437 | 2.958.960 | |
| 2023-01-10 | HU0000713763 | 1,073347 | 2.958.700 | |
| 2023-01-09 | HU0000713763 | 1,073348 | 2.975.620 | |
| 2023-01-09 | HU0000713763 | 1,073332 | 2.975.580 | |
| 2023-01-06 | HU0000713763 | 1,070792 | 2.968.530 | |
| 2023-01-06 | HU0000713763 | 1,070759 | 2.968.440 | |
| 2023-01-05 | HU0000713763 | 1,066883 | 2.960.740 | |
| 2023-01-05 | HU0000713763 | 1,066850 | 2.960.650 | |
| 2023-01-04 | HU0000713763 | 1,068452 | 2.965.100 | |
| 2023-01-04 | HU0000713763 | 1,071320 | 2.973.060 | |
| 2023-01-03 | HU0000713763 | 1,070106 | 2.969.690 | |
| 2023-01-03 | HU0000713763 | 1,071996 | 2.974.930 | |
| 2023-01-02 | HU0000713763 | 1,063412 | 2.951.110 | |
| 2023-01-02 | HU0000713763 | 1,064396 | 2.953.840 | |
| 2022-12-30 | HU0000713763 | 1,061327 | 2.945.320 | |
| 2022-12-30 | HU0000713763 | 1,062314 | 2.948.060 | |
| 2022-12-29 | HU0000713763 | 1,061680 | 2.946.300 | |
| 2022-12-29 | HU0000713763 | 1,063234 | 2.950.620 | |
| 2022-12-28 | HU0000713763 | 1,059868 | 2.940.980 | |
| 2022-12-28 | HU0000713763 | 1,061303 | 2.944.960 | |
| 2022-12-27 | HU0000713763 | 1,063635 | 2.961.140 | |
| 2022-12-27 | HU0000713763 | 1,062364 | 2.957.600 | |
| 2022-12-23 | HU0000713763 | 1,060537 | 2.952.520 | |
| 2022-12-23 | HU0000713763 | 1,061856 | 2.956.190 | |
| 2022-12-22 | HU0000713763 | 1,063219 | 2.959.980 | |
| 2022-12-22 | HU0000713763 | 1,061250 | 2.954.500 | |
| 2022-12-21 | HU0000713763 | 1,063382 | 2.954.450 | |
| 2022-12-21 | HU0000713763 | 1,065146 | 2.959.350 | |
| 2022-12-20 | HU0000713763 | 1,062082 | 2.950.840 | |
| 2022-12-20 | HU0000713763 | 1,059837 | 2.944.600 | |
| 2022-12-19 | HU0000713763 | 1,062199 | 2.951.160 | |
| 2022-12-19 | HU0000713763 | 1,064541 | 2.957.670 | |
| 2022-12-16 | HU0000713763 | 1,063732 | 2.951.430 | |
| 2022-12-16 | HU0000713763 | 1,066229 | 2.958.360 | |
| 2022-12-15 | HU0000713763 | 1,066514 | 2.958.860 | |
| 2022-12-15 | HU0000713763 | 1,068576 | 2.964.570 | |
| 2022-12-14 | HU0000713763 | 1,073287 | 2.977.650 | |
| 2022-12-14 | HU0000713763 | 1,075007 | 2.982.420 | |
| 2022-12-13 | HU0000713763 | 1,075288 | 2.983.200 | |
| 2022-12-13 | HU0000713763 | 1,073101 | 2.977.130 | |
| 2022-12-12 | HU0000713763 | 1,072595 | 2.975.730 | |
| 2022-12-12 | HU0000713763 | 1,075379 | 2.983.450 | |
| 2022-12-09 | HU0000713763 | 1,070726 | 2.970.240 | |
| 2022-12-09 | HU0000713763 | 1,067531 | 2.961.380 | |
| 2022-12-08 | HU0000713763 | 1,065954 | 2.956.410 | |
| 2022-12-08 | HU0000713763 | 1,069170 | 2.965.330 | |
| 2022-12-07 | HU0000713763 | 1,064417 | 2.952.150 | |
| 2022-12-07 | HU0000713763 | 1,061433 | 2.943.870 | |
| 2022-12-06 | HU0000713763 | 1,065724 | 2.955.780 | |
| 2022-12-06 | HU0000713763 | 1,068210 | 2.962.670 | |
| 2022-12-05 | HU0000713763 | 1,066445 | 2.957.480 | |
| 2022-12-05 | HU0000713763 | 1,064678 | 2.952.580 | |
| 2022-12-02 | HU0000713763 | 1,063472 | 2.947.240 | |
| 2022-12-02 | HU0000713763 | 1,064562 | 2.950.260 | |
| 2022-12-01 | HU0000713763 | 1,063726 | 2.952.090 | |
| 2022-12-01 | HU0000713763 | 1,064518 | 2.954.290 | |
| 2022-11-30 | HU0000713763 | 1,059923 | 2.941.540 | |
| 2022-11-30 | HU0000713763 | 1,060677 | 2.943.630 | |
| 2022-11-29 | HU0000713763 | 1,055239 | 2.928.540 | |
| 2022-11-29 | HU0000713763 | 1,056672 | 2.932.520 | |
| 2022-11-28 | HU0000713763 | 1,053826 | 3.020.550 | |
| 2022-11-28 | HU0000713763 | 1,052293 | 3.016.160 | |
| 2022-11-25 | HU0000713763 | 1,056196 | 3.027.050 | |
| 2022-11-25 | HU0000713763 | 1,057797 | 3.031.640 | |
| 2022-11-24 | HU0000713763 | 1,053806 | 3.023.280 | |
| 2022-11-24 | HU0000713763 | 1,055032 | 3.026.800 | |
| 2022-11-23 | HU0000713763 | 1,049889 | 3.009.040 | |
| 2022-11-23 | HU0000713763 | 1,048619 | 3.005.400 | |
| 2022-11-22 | HU0000713763 | 1,050483 | 3.010.750 | |
| 2022-11-21 | HU0000713763 | 1,049901 | 3.009.080 | |
| 2022-11-18 | HU0000713763 | 1,050016 | 3.009.410 | |
| 2022-11-17 | HU0000713763 | 1,050085 | 3.015.450 | |
| 2022-11-16 | HU0000713763 | 1,048594 | 3.006.170 | |
| 2022-11-15 | HU0000713763 | 1,051881 | 3.015.590 | |
| 2022-11-14 | HU0000713763 | 1,047891 | 3.004.150 | |
| 2022-11-11 | HU0000713763 | 1,045848 | 2.998.290 | |
| 2022-11-10 | HU0000713763 | 1,032730 | 2.960.690 | |
| 2022-11-09 | HU0000713763 | 1,018171 | 2.918.950 | |
| 2022-11-08 | HU0000713763 | 1,019965 | 2.924.090 | |
| 2022-11-07 | HU0000713763 | 1,018215 | 2.919.080 | |
| 2022-11-04 | HU0000713763 | 1,013121 | 2.904.470 | |
| 2022-11-03 | HU0000713763 | 1,000683 | 2.868.810 | |
| 2022-11-02 | HU0000713763 | 1,005417 | 2.882.380 | |
| 2022-10-28 | HU0000713763 | 0,999122 | 2.894.730 | |
| 2022-10-27 | HU0000713763 | 1,000401 | 2.898.440 | |
| 2022-10-26 | HU0000713763 | 1,000367 | 2.898.340 | |
| 2022-10-25 | HU0000713763 | 0,994274 | 2.887.030 | |
| 2022-10-24 | HU0000713763 | 0,993803 | 2.885.670 | |
| 2022-10-21 | HU0000713763 | 0,992088 | 2.880.680 | |
| 2022-10-20 | HU0000713763 | 0,998450 | 2.899.160 | |
| 2022-10-19 | HU0000713763 | 0,997712 | 2.897.020 | |
| 2022-10-18 | HU0000713763 | 1,001659 | 2.908.480 | |
| 2022-10-17 | HU0000713763 | 1,002340 | 2.910.460 | |
| 2022-10-14 | HU0000713763 | 0,998150 | 2.905.960 | |
| 2022-10-13 | HU0000713763 | 0,995258 | 2.897.540 | |
| 2022-10-12 | HU0000713763 | 0,992660 | 2.889.980 | |
| 2022-10-11 | HU0000713763 | 0,993261 | 2.891.730 | |
| 2022-10-10 | HU0000713763 | 0,996742 | 2.906.420 | |
| 2022-10-07 | HU0000713763 | 0,998513 | 2.911.590 | |
| 2022-10-06 | HU0000713763 | 1,002165 | 2.922.240 | |
| 2022-10-05 | HU0000713763 | 1,002245 | 2.922.470 | |
| 2022-10-04 | HU0000713763 | 1,004357 | 2.928.630 | |
| 2022-10-03 | HU0000713763 | 0,995218 | 2.901.980 | |
| 2022-09-30 | HU0000713763 | 0,990786 | 2.889.060 | |
| 2022-09-29 | HU0000713763 | 0,987889 | 2.880.610 | |
| 2022-09-28 | HU0000713763 | 0,993276 | 2.896.320 | |
| 2022-09-27 | HU0000713763 | 0,995204 | 2.901.940 | |
| 2022-09-26 | HU0000713763 | 0,993997 | 2.898.420 | |
| 2022-09-23 | HU0000713763 | 0,997669 | 2.909.130 | |
| 2022-09-22 | HU0000713763 | 1,005954 | 2.933.280 | |
| 2022-09-21 | HU0000713763 | 1,009011 | 2.942.200 | |
| 2022-09-20 | HU0000713763 | 1,009391 | 2.943.310 | |
| 2022-09-19 | HU0000713763 | 1,014701 | 2.958.790 | |
| 2022-09-16 | HU0000713763 | 1,016322 | 2.963.520 | |
| 2022-09-15 | HU0000713763 | 1,021289 | 2.975.800 | |
| 2022-09-14 | HU0000713763 | 1,021623 | 2.978.430 | |
| 2022-09-13 | HU0000713763 | 1,019138 | 2.971.190 | |
| 2022-09-12 | HU0000713763 | 1,025464 | 2.989.630 | |
| 2022-09-09 | HU0000713763 | 1,017922 | 2.967.640 | |
| 2022-09-08 | HU0000713763 | 1,012328 | 2.951.330 | |
| 2022-09-07 | HU0000713763 | 1,012355 | 2.951.410 | |
| 2022-09-06 | HU0000713763 | 1,012610 | 2.952.150 | |
| 2022-09-05 | HU0000713763 | 1,012966 | 2.953.190 | |
| 2022-09-02 | HU0000713763 | 1,011815 | 2.949.840 | |
| 2022-09-01 | HU0000713763 | 1,008521 | 2.940.240 | |
| 2022-08-31 | HU0000713763 | 1,018807 | 2.970.220 | |
| 2022-08-30 | HU0000713763 | 1,019161 | 2.971.250 | |
| 2022-08-29 | HU0000713763 | 1,023852 | 2.984.930 | |
| 2022-08-26 | HU0000713763 | 1,026266 | 2.991.970 | |
| 2022-08-25 | HU0000713763 | 1,028596 | 2.998.760 | |
| 2022-08-24 | HU0000713763 | 1,025757 | 2.990.480 | |
| 2022-08-23 | HU0000713763 | 1,024259 | 2.986.120 | |
| 2022-08-22 | HU0000713763 | 1,019268 | 2.967.360 | |
| 2022-08-19 | HU0000713763 | 1,024500 | 3.001.830 | |
| 2022-08-18 | HU0000713763 | 1,027627 | 3.010.990 | |
| 2022-08-17 | HU0000713763 | 1,027071 | 3.017.860 | |
| 2022-08-16 | HU0000713763 | 1,028225 | 3.024.070 | |
| 2022-08-15 | HU0000713763 | 1,022029 | 3.010.530 | |
| 2022-08-12 | HU0000713763 | 1,019138 | 2.999.020 | |
| 2022-08-11 | HU0000713763 | 1,018107 | 2.995.990 | |
| 2022-08-10 | HU0000713763 | 1,018241 | 2.996.380 | |
| 2022-08-09 | HU0000713763 | 1,010028 | 3.018.300 | |
| 2022-08-08 | HU0000713763 | 1,010940 | 3.021.030 | |
| 2022-08-05 | HU0000713763 | 1,008551 | 3.013.890 | |
| 2022-08-04 | HU0000713763 | 1,007369 | 3.010.350 | |
| 2022-08-03 | HU0000713763 | 1,006367 | 3.007.360 | |
| 2022-08-02 | HU0000713763 | 1,004465 | 3.001.680 | |
| 2022-08-01 | HU0000713763 | 1,008085 | 3.012.500 | |
| 2022-07-29 | HU0000713763 | 1,006439 | 3.014.500 | |
| 2022-07-28 | HU0000713763 | 1,002727 | 3.002.380 | |
| 2022-07-27 | HU0000713763 | 0,996614 | 2.984.070 | |
| 2022-07-26 | HU0000713763 | 0,990178 | 2.964.800 | |
| 2022-07-25 | HU0000713763 | 0,992936 | 2.973.060 | |
| 2022-07-22 | HU0000713763 | 0,991431 | 2.968.560 | |
| 2022-07-21 | HU0000713763 | 0,993244 | 2.973.980 | |
| 2022-07-20 | HU0000713763 | 0,988719 | 2.960.440 | |
| 2022-07-19 | HU0000713763 | 0,988574 | 2.960.000 | |
| 2022-07-18 | HU0000713763 | 0,985937 | 2.952.110 | |
| 2022-07-15 | HU0000713763 | 0,979066 | 2.931.530 | |
| 2022-07-14 | HU0000713763 | 0,980747 | 2.929.330 | |
| 2022-07-13 | HU0000713763 | 0,986354 | 2.946.070 | |
| 2022-07-12 | HU0000713763 | 0,990916 | 2.959.700 | |
| 2022-07-11 | HU0000713763 | 0,991688 | 2.962.000 | |
| 2022-07-08 | HU0000713763 | 0,997381 | 2.979.010 | |
| 2022-07-07 | HU0000713763 | 0,995147 | 2.972.340 | |
| 2022-07-06 | HU0000713763 | 0,986070 | 2.945.220 | |
| 2022-07-05 | HU0000713763 | 0,985854 | 2.944.580 | |
| 2022-07-04 | HU0000713763 | 0,990395 | 2.958.140 | |
| 2022-07-01 | HU0000713763 | 0,988723 | 2.953.150 | |
| 2022-06-30 | HU0000713763 | 0,986732 | 2.947.200 | |
| 2022-06-29 | HU0000713763 | 0,992730 | 2.965.120 | |
| 2022-06-28 | HU0000713763 | 1,000932 | 2.989.620 | |
| 2022-06-27 | HU0000713763 | 1,003992 | 2.998.760 | |
| 2022-06-24 | HU0000713763 | 0,993246 | 2.966.660 | |
| 2022-06-23 | HU0000713763 | 0,987890 | 2.950.660 | |
| 2022-06-22 | HU0000713763 | 0,987823 | 2.950.460 | |
| 2022-06-21 | HU0000713763 | 0,991665 | 2.961.940 | |
| 2022-06-20 | HU0000713763 | 0,990213 | 2.957.600 | |
| 2022-06-17 | HU0000713763 | 0,987925 | 2.952.040 | |
| 2022-06-16 | HU0000713763 | 0,981326 | 2.932.320 | |
| 2022-06-15 | HU0000713763 | 0,993480 | 2.968.640 | |
| 2022-06-14 | HU0000713763 | 0,993233 | 2.967.900 | |
| 2022-06-13 | HU0000713763 | 0,995010 | 2.974.410 | |
| 2022-06-10 | HU0000713763 | 1,007644 | 3.012.180 | |
| 2022-06-09 | HU0000713763 | 1,012340 | 3.026.220 | |
| 2022-06-08 | HU0000713763 | 1,014286 | 3.032.040 | |
| 2022-06-07 | HU0000713763 | 1,015108 | 3.034.490 | |
| 2022-06-03 | HU0000713763 | 1,017474 | 3.041.570 | |
| 2022-06-02 | HU0000713763 | 1,019236 | 3.046.830 | |
| 2022-06-01 | HU0000713763 | 1,018134 | 3.043.540 | |
| 2022-05-31 | HU0000713763 | 1,020248 | 3.077.810 | |
| 2022-05-30 | HU0000713763 | 1,018494 | 3.080.250 | |
| 2022-05-27 | HU0000713763 | 1,013409 | 3.069.490 | |
| 2022-05-26 | HU0000713763 | 1,013053 | 3.068.410 | |
| 2022-05-25 | HU0000713763 | 1,004062 | 3.041.180 | |
| 2022-05-24 | HU0000713763 | 0,999843 | 3.028.400 | |
| 2022-05-23 | HU0000713763 | 1,005396 | 3.045.220 | |
| 2022-05-20 | HU0000713763 | 1,004646 | 3.042.950 | |
| 2022-05-19 | HU0000713763 | 1,005092 | 3.044.300 | |
| 2022-05-18 | HU0000713763 | 1,007303 | 3.051.000 | |
| 2022-05-17 | HU0000713763 | 1,013898 | 3.070.970 | |
| 2022-05-16 | HU0000713763 | 1,012714 | 3.065.890 | |
| 2022-05-13 | HU0000713763 | 1,015117 | 3.073.160 | |
| 2022-05-12 | HU0000713763 | 1,006808 | 3.048.010 | |
| 2022-05-11 | HU0000713763 | 1,007196 | 3.049.180 | |
| 2022-05-10 | HU0000713763 | 1,006927 | 3.048.370 | |
| 2022-05-09 | HU0000713763 | 1,013003 | 3.070.670 | |
| 2022-05-06 | HU0000713763 | 1,022078 | 3.098.180 | |
| 2022-05-05 | HU0000713763 | 1,023815 | 3.103.440 | |
| 2022-05-04 | HU0000713763 | 1,027894 | 3.115.810 | |
| 2022-05-03 | HU0000713763 | 1,029028 | 3.119.240 | |
| 2022-05-02 | HU0000713763 | 1,026289 | 3.110.940 | |
| 2022-04-29 | HU0000713763 | 1,026289 | 3.110.940 | |
| 2022-04-28 | HU0000713763 | 1,021104 | 3.106.930 | |
| 2022-04-27 | HU0000713763 | 1,021621 | 3.108.500 | |
| 2022-04-26 | HU0000713763 | 1,022457 | 3.113.010 | |
| 2022-04-25 | HU0000713763 | 1,024800 | 3.123.950 | |
| 2022-04-22 | HU0000713763 | 1,026823 | 3.131.920 | |
| 2022-04-21 | HU0000713763 | 1,031226 | 3.145.770 | |
| 2022-04-20 | HU0000713763 | 1,031265 | 3.148.390 | |
| 2022-04-19 | HU0000713763 | 1,034367 | 3.170.310 | |
| 2022-04-14 | HU0000713763 | 1,031634 | 3.166.740 | |
| 2022-04-13 | HU0000713763 | 1,033875 | 3.209.890 | |
| 2022-04-12 | HU0000713763 | 1,033809 | 3.209.690 | |
| 2022-04-11 | HU0000713763 | 1,034489 | 3.211.800 | |
| 2022-04-08 | HU0000713763 | 1,032632 | 3.206.030 | |
| 2022-04-07 | HU0000713763 | 1,034183 | 3.210.850 | |
| 2022-04-06 | HU0000713763 | 1,038360 | 3.223.820 | |
| 2022-04-05 | HU0000713763 | 1,038763 | 3.225.070 | |
| 2022-04-04 | HU0000713763 | 1,040287 | 3.228.600 | |
| 2022-04-01 | HU0000713763 | 1,034237 | 3.207.320 | |
| 2022-03-31 | HU0000713763 | 1,032394 | 3.205.570 | |
| 2022-03-30 | HU0000713763 | 1,033610 | 3.209.350 | |
| 2022-03-29 | HU0000713763 | 1,038046 | 3.222.870 | |
| 2022-03-28 | HU0000713763 | 1,023460 | 3.177.590 | |
| 2022-03-26 | HU0000713763 | 1,021190 | 3.170.540 | |
| 2022-03-25 | HU0000713763 | 1,021190 | 3.170.540 | |
| 2022-03-24 | HU0000713763 | 1,022385 | 3.169.250 | |
| 2022-03-23 | HU0000713763 | 1,013717 | 3.142.380 | |
| 2022-03-22 | HU0000713763 | 1,018696 | 3.157.820 | |
| 2022-03-21 | HU0000713763 | 1,015181 | 3.146.920 | |
| 2022-03-18 | HU0000713763 | 1,015242 | 3.153.560 | |
| 2022-03-17 | HU0000713763 | 1,012798 | 3.145.960 | |
| 2022-03-16 | HU0000713763 | 1,013165 | 3.147.100 | |
| 2022-03-11 | HU0000713763 | 1,005301 | 3.141.810 | |
| 2022-03-10 | HU0000713763 | 1,001333 | 3.138.580 | |
| 2022-03-09 | HU0000713763 | 1,009383 | 3.163.810 | |
| 2022-03-08 | HU0000713763 | 1,001234 | 3.139.470 | |
| 2022-03-07 | HU0000713763 | 1,004065 | 3.146.840 | |
| 2022-03-04 | HU0000713763 | 0,999661 | 3.139.880 | |
| 2022-03-03 | HU0000713763 | 1,007739 | 3.225.740 | |
| 2022-03-02 | HU0000713763 | 1,023924 | 3.277.550 | |
| 2022-03-01 | HU0000713763 | 1,011082 | 3.267.280 | |
| 2022-02-28 | HU0000713763 | 1,029981 | 3.329.560 | |
| 2022-02-25 | HU0000713763 | 1,047232 | 3.399.700 | |
| 2022-02-24 | HU0000713763 | 1,026233 | 3.331.530 | |
| 2022-02-23 | HU0000713763 | 1,065163 | 3.457.910 | |
| 2022-02-22 | HU0000713763 | 1,069614 | 3.466.980 | |
| 2022-02-21 | HU0000713763 | 1,069195 | 3.465.630 | |
| 2022-02-18 | HU0000713763 | 1,085101 | 3.517.190 | |
| 2022-02-17 | HU0000713763 | 1,091524 | 3.538.000 | |
| 2022-02-16 | HU0000713763 | 1,096328 | 3.548.580 | |
| 2022-02-15 | HU0000713763 | 1,096251 | 3.573.140 | |
| 2022-02-14 | HU0000713763 | 1,090171 | 3.542.100 | |
| 2022-02-11 | HU0000713763 | 1,093744 | 3.570.110 | |
| 2022-02-10 | HU0000713763 | 1,097493 | 3.582.350 | |
| 2022-02-09 | HU0000713763 | 1,095381 | 3.594.440 | |
| 2022-02-08 | HU0000713763 | 1,088166 | 3.570.760 | |
| 2022-02-07 | HU0000713763 | 1,083319 | 3.553.360 | |
| 2022-02-04 | HU0000713763 | 1,084087 | 3.555.880 | |
| 2022-02-03 | HU0000713763 | 1,088786 | 3.571.290 | |
| 2022-02-02 | HU0000713763 | 1,095930 | 3.594.730 | |
| 2022-02-01 | HU0000713763 | 1,095982 | 3.594.900 | |
| 2022-01-31 | HU0000713763 | 1,095401 | 3.592.990 | |
| 2022-01-28 | HU0000713763 | 1,087346 | 3.566.570 | |
| 2022-01-27 | HU0000713763 | 1,089075 | 3.586.480 | |
| 2022-01-26 | HU0000713763 | 1,086789 | 3.578.950 | |
| 2022-01-25 | HU0000713763 | 1,083479 | 3.582.730 | |
| 2022-01-24 | HU0000713763 | 1,080447 | 3.572.710 | |
| 2022-01-21 | HU0000713763 | 1,096743 | 3.636.670 | |
| 2022-01-20 | HU0000713763 | 1,103138 | 3.684.110 | |
| 2022-01-19 | HU0000713763 | 1,100556 | 3.675.480 | |
| 2022-01-18 | HU0000713763 | 1,098555 | 3.632.020 | |
| 2022-01-17 | HU0000713763 | 1,105099 | 3.666.130 | |
| 2022-01-14 | HU0000713763 | 1,101139 | 3.653.000 | |
| 2022-01-13 | HU0000713763 | 1,105540 | 3.696.210 | |
| 2022-01-12 | HU0000713763 | 1,108860 | 3.707.310 | |
| 2022-01-11 | HU0000713763 | 1,106560 | 3.699.620 | |
| 2022-01-10 | HU0000713763 | 1,103298 | 3.755.350 | |
| 2022-01-07 | HU0000713763 | 1,104571 | 3.759.690 | |
| 2022-01-06 | HU0000713763 | 1,104595 | 3.759.770 | |
| 2022-01-05 | HU0000713763 | 1,108115 | 3.771.750 | |
| 2022-01-04 | HU0000713763 | 1,115101 | 3.800.430 | |
| 2022-01-03 | HU0000713763 | 1,113240 | 3.726.840 | |
| 2021-12-31 | HU0000713763 | 1,107724 | 3.709.870 | |
| 2021-12-30 | HU0000713763 | 1,109833 | 3.716.940 | |
| 2021-12-29 | HU0000713763 | 1,111176 | 3.721.430 | |
| 2021-12-28 | HU0000713763 | 1,112279 | 3.725.130 | |