| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Új-Európa Euró Alapba Fektető Alap | ||||
| Évesített hozam: -9,17% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-03-31 | HU0000713763 | 1,146440 | 4.079.470 | |
| 2025-03-28 | HU0000713763 | 1,152475 | 4.100.940 | |
| 2025-03-27 | HU0000713763 | 1,153759 | 4.105.520 | |
| 2025-03-26 | HU0000713763 | 1,153526 | 4.104.690 | |
| 2025-03-25 | HU0000713763 | 1,153239 | 4.092.180 | |
| 2025-03-24 | HU0000713763 | 1,152043 | 4.087.540 | |
| 2025-03-21 | HU0000713763 | 1,151370 | 4.088.150 | |
| 2025-03-20 | HU0000713763 | 1,156459 | 4.094.290 | |
| 2025-03-19 | HU0000713763 | 1,157921 | 4.099.470 | |
| 2025-03-18 | HU0000713763 | 1,163314 | 4.160.160 | |
|
|
||||
| 2025-03-17 | HU0000713763 | 1,162817 | 4.149.680 | |
| 2025-03-14 | HU0000713763 | 1,160833 | 4.142.610 | |
| 2025-03-13 | HU0000713763 | 1,157607 | 4.128.610 | |
| 2025-03-12 | HU0000713763 | 1,159235 | 4.131.430 | |
| 2025-03-11 | HU0000713763 | 1,159029 | 4.133.690 | |
| 2025-03-10 | HU0000713763 | 1,160486 | 4.138.880 | |
| 2025-03-07 | HU0000713763 | 1,161970 | 4.144.180 | |
| 2025-03-06 | HU0000713763 | 1,163054 | 4.139.050 | |
| 2025-03-05 | HU0000713763 | 1,159383 | 4.080.740 | |
| 2025-03-04 | HU0000713763 | 1,156303 | 4.069.900 | |
| 2025-03-03 | HU0000713763 | 1,164044 | 4.097.140 | |
| 2025-02-28 | HU0000713763 | 1,164973 | 4.100.410 | |
| 2025-02-27 | HU0000713763 | 1,167546 | 4.108.020 | |
| 2025-02-26 | HU0000713763 | 1,169814 | 4.116.000 | |
| 2025-02-25 | HU0000713763 | 1,166792 | 4.105.370 | |
| 2025-02-24 | HU0000713763 | 1,167562 | 4.112.160 | |
| 2025-02-21 | HU0000713763 | 1,169238 | 4.104.440 | |
| 2025-02-20 | HU0000713763 | 1,166721 | 4.093.600 | |
| 2025-02-19 | HU0000713763 | 1,165436 | 4.054.500 | |
| 2025-02-18 | HU0000713763 | 1,169420 | 4.050.900 | |
| 2025-02-17 | HU0000713763 | 1,170880 | 4.083.120 | |
| 2025-02-14 | HU0000713763 | 1,170370 | 4.054.360 | |
| 2025-02-13 | HU0000713763 | 1,169248 | 4.005.180 | |
| 2025-02-12 | HU0000713763 | 1,164297 | 3.980.220 | |
| 2025-02-11 | HU0000713763 | 1,164546 | 3.981.080 | |
| 2025-02-10 | HU0000713763 | 1,166196 | 3.986.710 | |
| 2025-02-07 | HU0000713763 | 1,163879 | 3.968.790 | |
| 2025-02-06 | HU0000713763 | 1,166024 | 3.975.710 | |
| 2025-02-05 | HU0000713763 | 1,161696 | 3.960.950 | |
| 2025-02-04 | HU0000713763 | 1,163109 | 3.964.720 | |
| 2025-02-03 | HU0000713763 | 1,161622 | 3.959.640 | |
| 2025-01-31 | HU0000713763 | 1,163772 | 3.966.970 | |
| 2025-01-30 | HU0000713763 | 1,163988 | 3.963.210 | |