| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Új-Európa Euró Alapba Fektető Alap | ||||
| Évesített hozam: -34,10% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-04-16 | HU0000713763 | 1,130227 | 4.039.250 | |
| 2025-04-15 | HU0000713763 | 1,131722 | 4.044.720 | |
| 2025-04-14 | HU0000713763 | 1,126661 | 4.026.630 | |
| 2025-04-11 | HU0000713763 | 1,117847 | 3.995.130 | |
| 2025-04-10 | HU0000713763 | 1,118268 | 3.980.200 | |
| 2025-04-09 | HU0000713763 | 1,116011 | 3.972.170 | |
| 2025-04-08 | HU0000713763 | 1,123150 | 3.998.400 | |
| 2025-04-07 | HU0000713763 | 1,119958 | 3.987.030 | |
| 2025-04-04 | HU0000713763 | 1,126889 | 4.011.710 | |
| 2025-04-03 | HU0000713763 | 1,138683 | 4.053.700 | |
|
|
||||
| 2025-04-02 | HU0000713763 | 1,147843 | 4.084.460 | |
| 2025-04-01 | HU0000713763 | 1,149860 | 4.091.640 | |
| 2025-03-31 | HU0000713763 | 1,146440 | 4.079.470 | |
| 2025-03-28 | HU0000713763 | 1,152475 | 4.100.940 | |
| 2025-03-27 | HU0000713763 | 1,153759 | 4.105.520 | |
| 2025-03-26 | HU0000713763 | 1,153526 | 4.104.690 | |
| 2025-03-25 | HU0000713763 | 1,153239 | 4.092.180 | |
| 2025-03-24 | HU0000713763 | 1,152043 | 4.087.540 | |
| 2025-03-21 | HU0000713763 | 1,151370 | 4.088.150 | |
| 2025-03-20 | HU0000713763 | 1,156459 | 4.094.290 | |
| 2025-03-19 | HU0000713763 | 1,157921 | 4.099.470 | |
| 2025-03-18 | HU0000713763 | 1,163314 | 4.160.160 | |
| 2025-03-17 | HU0000713763 | 1,162817 | 4.149.680 | |