| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
APELSO USD Rövid Kötvény Alap | ||||
| Évesített hozam: -0,44% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-20 | HU0000713771 | 0,008678 | 166.721 | |
| 2024-12-19 | HU0000713771 | 0,008676 | 166.671 | |
| 2024-12-18 | HU0000713771 | 0,008675 | 166.660 | |
| 2024-12-17 | HU0000713771 | 0,008674 | 166.638 | |
| 2024-12-16 | HU0000713771 | 0,008673 | 166.624 | |
| 2024-12-13 | HU0000713771 | 0,008673 | 166.611 | |
| 2024-12-12 | HU0000713771 | 0,008671 | 166.568 | |
| 2024-12-11 | HU0000713771 | 0,008669 | 166.547 | |
| 2024-12-10 | HU0000713771 | 0,008668 | 166.526 | |
| 2024-12-09 | HU0000713771 | 0,008667 | 166.508 | |
|
|
||||
| 2024-12-06 | HU0000713771 | 0,008667 | 166.500 | |
| 2024-12-05 | HU0000713771 | 0,008664 | 166.449 | |
| 2024-12-04 | HU0000713771 | 0,008664 | 166.447 | |
| 2024-12-03 | HU0000713771 | 0,008664 | 166.440 | |
| 2024-12-02 | HU0000713771 | 0,008662 | 166.400 | |
| 2024-11-29 | HU0000713771 | 0,008661 | 166.377 | |
| 2024-11-28 | HU0000713771 | 0,008660 | 166.364 | |
| 2024-11-27 | HU0000713771 | 0,008660 | 166.364 | |
| 2024-11-26 | HU0000713771 | 0,008658 | 166.328 | |
| 2024-11-25 | HU0000713771 | 0,008657 | 166.307 | |
| 2024-11-22 | HU0000713771 | 0,008656 | 166.296 | |
| 2024-11-21 | HU0000713771 | 0,008654 | 166.254 | |
| 2024-11-20 | HU0000713771 | 0,008654 | 166.247 | |
| 2024-11-19 | HU0000713771 | 0,008653 | 166.228 | |
| 2024-11-18 | HU0000713771 | 0,008652 | 166.214 | |
| 2024-11-15 | HU0000713771 | 0,008652 | 166.204 | |
| 2024-11-14 | HU0000713771 | 0,008649 | 166.152 | |
| 2024-11-13 | HU0000713771 | 0,008649 | 166.153 | |
| 2024-11-12 | HU0000713771 | 0,008647 | 166.121 | |
| 2024-11-11 | HU0000713771 | 0,008648 | 166.127 | |
| 2024-11-08 | HU0000713771 | 0,008648 | 166.134 | |
| 2024-11-07 | HU0000713771 | 0,008645 | 166.070 | |
| 2024-11-06 | HU0000713771 | 0,008643 | 166.048 | |
| 2024-11-05 | HU0000713771 | 0,008644 | 166.054 | |
| 2024-11-04 | HU0000713771 | 0,008643 | 166.038 | |
| 2024-10-31 | HU0000713771 | 0,008639 | 165.965 | |
| 2024-10-30 | HU0000713771 | 0,008639 | 165.963 | |
| 2024-10-29 | HU0000713771 | 0,008638 | 165.945 | |
| 2024-10-28 | HU0000713771 | 0,008637 | 165.925 | |
| 2024-10-25 | HU0000713771 | 0,008636 | 165.909 | |
| 2024-10-24 | HU0000713771 | 0,008634 | 165.870 | |
| 2024-10-22 | HU0000713771 | 0,008633 | 165.771 | |
| 2024-10-21 | HU0000713771 | 0,008632 | 165.753 | |
| 2024-10-18 | HU0000713771 | 0,008633 | 165.765 | |
| 2024-10-17 | HU0000713771 | 0,008630 | 165.716 | |
| 2024-10-16 | HU0000713771 | 0,008630 | 165.722 | |
| 2024-10-15 | HU0000713771 | 0,008640 | 165.913 | |
| 2024-10-14 | HU0000713771 | 0,008629 | 165.691 | |
| 2024-10-11 | HU0000713771 | 0,008629 | 165.699 | |
| 2024-10-10 | HU0000713771 | 0,008625 | 165.629 | |
| 2024-10-09 | HU0000713771 | 0,008624 | 165.599 | |
| 2024-10-08 | HU0000713771 | 0,008624 | 165.607 | |
| 2024-10-07 | HU0000713771 | 0,008623 | 165.589 | |
| 2024-10-04 | HU0000713771 | 0,008624 | 165.602 | |
| 2024-10-03 | HU0000713771 | 0,008625 | 165.612 | |
| 2024-10-02 | HU0000713771 | 0,008625 | 165.621 | |
| 2024-10-01 | HU0000713771 | 0,008624 | 165.598 | |
| 2024-09-30 | HU0000713771 | 0,008623 | 165.586 | |
| 2024-09-27 | HU0000713771 | 0,008626 | 165.639 | |
| 2024-09-26 | HU0000713771 | 0,008623 | 165.575 | |
| 2024-09-25 | HU0000713771 | 0,008622 | 165.570 | |
| 2024-09-24 | HU0000713771 | 0,008622 | 165.566 | |
| 2024-09-23 | HU0000713771 | 0,008620 | 165.523 | |
| 2024-09-20 | HU0000713771 | 0,008619 | 165.504 | |
| 2024-09-19 | HU0000713771 | 0,008616 | 165.450 | |
| 2024-09-18 | HU0000713771 | 0,008614 | 165.409 | |
| 2024-09-17 | HU0000713771 | 0,008611 | 165.353 | |
| 2024-09-16 | HU0000713771 | 0,008611 | 165.344 | |
| 2024-09-13 | HU0000713771 | 0,008609 | 165.306 | |
| 2024-09-12 | HU0000713771 | 0,008603 | 165.195 | |
| 2024-09-11 | HU0000713771 | 0,008601 | 165.159 | |
| 2024-09-10 | HU0000713771 | 0,008602 | 165.188 | |
| 2024-09-09 | HU0000713771 | 0,008606 | 165.257 | |
| 2024-09-06 | HU0000713771 | 0,008611 | 165.352 | |
| 2024-09-05 | HU0000713771 | 0,008607 | 165.271 | |
| 2024-09-04 | HU0000713771 | 0,008605 | 165.232 | |
| 2024-09-03 | HU0000713771 | 0,008602 | 165.171 | |
| 2024-09-02 | HU0000713771 | 0,008600 | 165.146 | |
| 2024-08-30 | HU0000713771 | 0,008601 | 165.164 | |
| 2024-08-29 | HU0000713771 | 0,008599 | 165.125 | |
| 2024-08-28 | HU0000713771 | 0,008599 | 165.125 | |
| 2024-08-27 | HU0000713771 | 0,008598 | 165.110 | |
| 2024-08-26 | HU0000713771 | 0,008597 | 165.074 | |
| 2024-08-22 | HU0000713771 | 0,008592 | 164.991 | |
| 2024-08-21 | HU0000713771 | 0,008593 | 165.004 | |
| 2024-08-16 | HU0000713771 | 0,008587 | 164.890 | |
| 2024-08-15 | HU0000713771 | 0,008583 | 164.820 | |
| 2024-08-14 | HU0000713771 | 0,008585 | 170.870 | |
| 2024-08-13 | HU0000713771 | 0,008585 | 170.863 | |
| 2024-08-12 | HU0000713771 | 0,008582 | 170.818 | |
| 2024-08-09 | HU0000713771 | 0,008582 | 170.807 | |
| 2024-08-08 | HU0000713771 | 0,008579 | 170.743 | |
| 2024-08-07 | HU0000713771 | 0,008578 | 170.734 | |
| 2024-08-06 | HU0000713771 | 0,008577 | 170.715 | |
| 2024-08-05 | HU0000713771 | 0,008578 | 170.722 | |
| 2024-08-02 | HU0000713771 | 0,008577 | 170.711 | |
| 2024-08-01 | HU0000713771 | 0,008571 | 170.581 | |
| 2024-07-31 | HU0000713771 | 0,008568 | 170.536 | |
| 2024-07-30 | HU0000713771 | 0,008591 | 170.997 | |
| 2024-07-29 | HU0000713771 | 0,008591 | 170.987 | |
| 2024-07-26 | HU0000713771 | 0,008591 | 170.983 | |
| 2024-07-25 | HU0000713771 | 0,008587 | 170.901 | |
| 2024-07-24 | HU0000713771 | 0,008586 | 170.883 | |
| 2024-07-23 | HU0000713771 | 0,008585 | 170.869 | |
| 2024-07-22 | HU0000713771 | 0,008584 | 170.853 | |
| 2024-07-19 | HU0000713771 | 0,008583 | 170.824 | |
| 2024-07-18 | HU0000713771 | 0,008580 | 170.765 | |
| 2024-07-17 | HU0000713771 | 0,008579 | 170.743 | |
| 2024-07-16 | HU0000713771 | 0,008577 | 170.716 | |
| 2024-07-15 | HU0000713771 | 0,008576 | 170.692 | |
| 2024-07-12 | HU0000713771 | 0,008574 | 170.659 | |
| 2024-07-11 | HU0000713771 | 0,008570 | 170.571 | |
| 2024-07-10 | HU0000713771 | 0,008567 | 170.519 | |
| 2024-07-09 | HU0000713771 | 0,008566 | 170.489 | |
| 2024-07-08 | HU0000713771 | 0,008565 | 170.475 | |
| 2024-07-05 | HU0000713771 | 0,008564 | 170.451 | |
| 2024-07-04 | HU0000713771 | 0,008560 | 170.366 | |
| 2024-07-03 | HU0000713771 | 0,008559 | 170.355 | |
| 2024-07-02 | HU0000713771 | 0,008556 | 170.296 | |
| 2024-07-01 | HU0000713771 | 0,008556 | 170.286 | |
| 2024-06-28 | HU0000713771 | 0,008554 | 170.245 | |
| 2024-06-27 | HU0000713771 | 0,008550 | 170.169 | |
| 2024-06-26 | HU0000713771 | 0,008548 | 170.140 | |
| 2024-06-25 | HU0000713771 | 0,008548 | 170.132 | |
| 2024-06-24 | HU0000713771 | 0,008547 | 170.104 | |
| 2024-06-21 | HU0000713771 | 0,008545 | 170.072 | |
| 2024-06-20 | HU0000713771 | 0,008542 | 170.009 | |
| 2024-06-19 | HU0000713771 | 0,008541 | 169.991 | |
| 2024-06-18 | HU0000713771 | 0,008541 | 169.987 | |
| 2024-06-17 | HU0000713771 | 0,008538 | 169.930 | |
| 2024-06-14 | HU0000713771 | 0,008536 | 169.902 | |
| 2024-06-13 | HU0000713771 | 0,008534 | 169.854 | |
| 2024-06-12 | HU0000713771 | 0,008532 | 169.812 | |
| 2024-06-11 | HU0000713771 | 0,008531 | 169.787 | |
| 2024-06-10 | HU0000713771 | 0,008530 | 169.769 | |
| 2024-06-07 | HU0000713771 | 0,008530 | 169.781 | |
| 2024-06-06 | HU0000713771 | 0,008526 | 169.698 | |
| 2024-06-05 | HU0000713771 | 0,008525 | 169.672 | |
| 2024-06-04 | HU0000713771 | 0,008524 | 169.651 | |
| 2024-06-03 | HU0000713771 | 0,008522 | 224.672 | |
| 2024-05-31 | HU0000713771 | 0,008521 | 224.647 | |
| 2024-05-30 | HU0000713771 | 0,008519 | 224.592 | |
| 2024-05-29 | HU0000713771 | 0,008519 | 224.579 | |
| 2024-05-28 | HU0000713771 | 0,008518 | 224.553 | |
| 2024-05-27 | HU0000713771 | 0,008516 | 224.517 | |
| 2024-05-24 | HU0000713771 | 0,008516 | 224.510 | |
| 2024-05-23 | HU0000713771 | 0,008511 | 224.382 | |
| 2024-05-22 | HU0000713771 | 0,008510 | 224.355 | |
| 2024-05-21 | HU0000713771 | 0,008509 | 224.327 | |
| 2024-05-17 | HU0000713771 | 0,008506 | 224.255 | |
| 2024-05-16 | HU0000713771 | 0,008503 | 224.171 | |
| 2024-05-15 | HU0000713771 | 0,008502 | 224.129 | |
| 2024-05-14 | HU0000713771 | 0,008500 | 224.086 | |
| 2024-05-13 | HU0000713771 | 0,008499 | 224.056 | |
| 2024-05-10 | HU0000713771 | 0,008498 | 224.023 | |
| 2024-05-09 | HU0000713771 | 0,008493 | 223.915 | |
| 2024-05-08 | HU0000713771 | 0,008492 | 223.882 | |
| 2024-05-07 | HU0000713771 | 0,008491 | 223.855 | |
| 2024-05-06 | HU0000713771 | 0,008490 | 223.822 | |
| 2024-05-03 | HU0000713771 | 0,008489 | 223.786 | |
| 2024-05-02 | HU0000713771 | 0,008485 | 223.678 | |
| 2024-04-30 | HU0000713771 | 0,008482 | 223.609 | |
| 2024-04-29 | HU0000713771 | 0,008482 | 223.618 | |
| 2024-04-26 | HU0000713771 | 0,008481 | 223.588 | |
| 2024-04-25 | HU0000713771 | 0,008477 | 223.487 | |
| 2024-04-24 | HU0000713771 | 0,008476 | 223.451 | |
| 2024-04-23 | HU0000713771 | 0,008475 | 223.417 | |
| 2024-04-22 | HU0000713771 | 0,008473 | 223.383 | |
| 2024-04-19 | HU0000713771 | 0,008472 | 223.351 | |
| 2024-04-18 | HU0000713771 | 0,008469 | 223.266 | |
| 2024-04-17 | HU0000713771 | 0,008468 | 223.236 | |
| 2024-04-16 | HU0000713771 | 0,008466 | 223.194 | |
| 2024-04-15 | HU0000713771 | 0,008466 | 223.179 | |
| 2024-04-12 | HU0000713771 | 0,008465 | 223.161 | |
| 2024-04-11 | HU0000713771 | 0,008462 | 223.073 | |
| 2024-04-10 | HU0000713771 | 0,008461 | 223.056 | |
| 2024-04-09 | HU0000713771 | 0,008461 | 223.056 | |
| 2024-04-08 | HU0000713771 | 0,008459 | 223.011 | |
| 2024-04-05 | HU0000713771 | 0,008458 | 222.989 | |
| 2024-04-04 | HU0000713771 | 0,008455 | 222.902 | |
| 2024-04-03 | HU0000713771 | 0,008453 | 222.846 | |
| 2024-04-02 | HU0000713771 | 0,008451 | 222.798 | |
| 2024-03-28 | HU0000713771 | 0,008449 | 222.737 | |
| 2024-03-27 | HU0000713771 | 0,008448 | 222.711 | |
| 2024-03-26 | HU0000713771 | 0,008447 | 222.678 | |
| 2024-03-25 | HU0000713771 | 0,008443 | 222.573 | |
| 2024-03-22 | HU0000713771 | 0,008442 | 222.548 | |
| 2024-03-21 | HU0000713771 | 0,008429 | 222.222 | |
| 2024-03-20 | HU0000713771 | 0,008428 | 222.194 | |
| 2024-03-19 | HU0000713771 | 0,008428 | 222.182 | |
| 2024-03-18 | HU0000713771 | 0,008428 | 222.177 | |
| 2024-03-14 | HU0000713771 | 0,008425 | 222.111 | |
| 2024-03-13 | HU0000713771 | 0,008424 | 222.073 | |
| 2024-03-12 | HU0000713771 | 0,008423 | 222.060 | |
| 2024-03-11 | HU0000713771 | 0,008423 | 222.045 | |
| 2024-03-08 | HU0000713771 | 0,008422 | 222.028 | |
| 2024-03-07 | HU0000713771 | 0,008419 | 221.959 | |
| 2024-03-06 | HU0000713771 | 0,008418 | 221.937 | |
| 2024-03-05 | HU0000713771 | 0,008417 | 221.903 | |
| 2024-03-04 | HU0000713771 | 0,008417 | 221.889 | |
| 2024-03-01 | HU0000713771 | 0,008416 | 221.866 | |
| 2024-02-29 | HU0000713771 | 0,008414 | 221.809 | |
| 2024-02-28 | HU0000713771 | 0,008415 | 221.839 | |
| 2024-02-27 | HU0000713771 | 0,008415 | 221.843 | |
| 2024-02-26 | HU0000713771 | 0,008414 | 221.823 | |
| 2024-02-23 | HU0000713771 | 0,008414 | 221.820 | |
| 2024-02-22 | HU0000713771 | 0,008413 | 221.785 | |
| 2024-02-21 | HU0000713771 | 0,008414 | 221.813 | |
| 2024-02-20 | HU0000713771 | 0,008413 | 221.784 | |
| 2024-02-19 | HU0000713771 | 0,008411 | 221.752 | |
| 2024-02-16 | HU0000713771 | 0,008412 | 221.770 | |
| 2024-02-15 | HU0000713771 | 0,008407 | 221.646 | |
| 2024-02-14 | HU0000713771 | 0,008406 | 221.621 | |
| 2024-02-13 | HU0000713771 | 0,008406 | 221.615 | |
| 2024-02-12 | HU0000713771 | 0,008405 | 221.586 | |
| 2024-02-09 | HU0000713771 | 0,008366 | 220.545 | |
| 2024-02-08 | HU0000713771 | 0,008363 | 220.465 | |
| 2024-02-07 | HU0000713771 | 0,008362 | 220.439 | |
| 2024-02-06 | HU0000713771 | 0,008360 | 220.409 | |
| 2024-02-05 | HU0000713771 | 0,008360 | 220.399 | |
| 2024-02-02 | HU0000713771 | 0,008361 | 220.431 | |
| 2024-02-01 | HU0000713771 | 0,008357 | 220.318 | |
| 2024-01-31 | HU0000713771 | 0,008356 | 220.294 | |
| 2024-01-30 | HU0000713771 | 0,008356 | 220.297 | |
| 2024-01-29 | HU0000713771 | 0,008355 | 220.267 | |
| 2024-01-26 | HU0000713771 | 0,008355 | 220.255 | |
| 2024-01-25 | HU0000713771 | 0,008352 | 220.175 | |
| 2024-01-24 | HU0000713771 | 0,008351 | 220.147 | |
| 2024-01-23 | HU0000713771 | 0,008350 | 220.122 | |
| 2024-01-22 | HU0000713771 | 0,008354 | 220.243 | |
| 2024-01-19 | HU0000713771 | 0,008361 | 220.433 | |
| 2024-01-18 | HU0000713771 | 0,008358 | 220.350 | |
| 2024-01-17 | HU0000713771 | 0,008357 | 220.319 | |
| 2024-01-16 | HU0000713771 | 0,008356 | 220.297 | |
| 2024-01-15 | HU0000713771 | 0,008355 | 220.275 | |
| 2024-01-12 | HU0000713771 | 0,008355 | 220.256 | |
| 2024-01-11 | HU0000713771 | 0,008352 | 220.175 | |
| 2024-01-10 | HU0000713771 | 0,008351 | 220.147 | |
| 2024-01-09 | HU0000713771 | 0,008349 | 220.114 | |
| 2024-01-08 | HU0000713771 | 0,008348 | 220.085 | |
| 2024-01-05 | HU0000713771 | 0,008347 | 220.049 | |
| 2024-01-04 | HU0000713771 | 0,008344 | 219.962 | |
| 2024-01-03 | HU0000713771 | 0,008342 | 219.914 | |
| 2024-01-02 | HU0000713771 | 0,008341 | 219.900 | |
| 2023-12-29 | HU0000713771 | 0,008342 | 219.912 | |
| 2023-12-28 | HU0000713771 | 0,008340 | 219.876 | |
| 2023-12-27 | HU0000713771 | 0,008377 | 220.838 | |
| 2023-12-22 | HU0000713771 | 0,008375 | 220.795 | |
| 2023-12-21 | HU0000713771 | 0,008370 | 220.655 | |
| 2023-12-20 | HU0000713771 | 0,008368 | 220.614 | |
| 2023-12-19 | HU0000713771 | 0,008367 | 220.584 | |
| 2023-12-18 | HU0000713771 | 0,008365 | 220.538 | |
| 2023-12-15 | HU0000713771 | 0,008366 | 220.544 | |
| 2023-12-14 | HU0000713771 | 0,008362 | 220.438 | |
| 2023-12-13 | HU0000713771 | 0,008359 | 220.369 | |
| 2023-12-12 | HU0000713771 | 0,008358 | 220.331 | |
| 2023-12-11 | HU0000713771 | 0,008356 | 220.301 | |
| 2023-12-08 | HU0000713771 | 0,008355 | 220.270 | |
| 2023-12-07 | HU0000713771 | 0,008352 | 220.190 | |
| 2023-12-06 | HU0000713771 | 0,008351 | 220.164 | |
| 2023-12-05 | HU0000713771 | 0,008351 | 220.151 | |
| 2023-12-04 | HU0000713771 | 0,008350 | 220.130 | |
| 2023-12-01 | HU0000713771 | 0,008349 | 220.101 | |
| 2023-11-30 | HU0000713771 | 0,008346 | 220.015 | |
| 2023-11-29 | HU0000713771 | 0,008346 | 220.036 | |
| 2023-11-28 | HU0000713771 | 0,008345 | 219.988 | |
| 2023-11-27 | HU0000713771 | 0,008342 | 219.929 | |
| 2023-11-24 | HU0000713771 | 0,008338 | 219.803 | |
| 2023-11-23 | HU0000713771 | 0,008341 | 219.883 | |
| 2023-11-22 | HU0000713771 | 0,008340 | 6.850 | |
| 2023-11-21 | HU0000713771 | 0,008361 | 6.867 | |
| 2023-11-20 | HU0000713771 | 0,008368 | 6.872 | |
| 2023-11-17 | HU0000713771 | 0,008356 | 6.863 | |
| 2023-11-16 | HU0000713771 | 0,008362 | 6.868 | |
| 2023-11-15 | HU0000713771 | 0,008359 | 6.866 | |
| 2023-11-14 | HU0000713771 | 0,008314 | 6.828 | |
| 2023-11-13 | HU0000713771 | 0,008305 | 6.821 | |
| 2023-11-10 | HU0000713771 | 0,008303 | 6.819 | |
| 2023-11-09 | HU0000713771 | 0,008294 | 5.812 | |
| 2023-11-08 | HU0000713771 | 0,008360 | 5.858 | |
| 2023-11-07 | HU0000713771 | 0,008367 | 5.863 | |
| 2023-11-06 | HU0000713771 | 0,008385 | 5.875 | |
| 2023-11-03 | HU0000713771 | 0,008333 | 5.839 | |
| 2023-11-02 | HU0000713771 | 0,008316 | 5.827 | |
| 2023-11-02 | HU0000713771 | 0,007145 | 5.006 | |
| 2023-10-31 | HU0000713771 | 0,007168 | 5.023 | |
| 2023-10-31 | HU0000713771 | 0,008036 | 5.631 | |
| 2023-10-30 | HU0000713771 | 0,007832 | 5.488 | |
| 2023-10-27 | HU0000713771 | 0,007934 | 5.560 | |
| 2023-10-26 | HU0000713771 | 0,007963 | 5.580 | |
| 2023-10-25 | HU0000713771 | 0,008226 | 30.000 | |
| 2023-10-24 | HU0000713771 | 0,008243 | 30.061 | |
| 2023-10-20 | HU0000713771 | 0,008266 | 30.143 | |
| 2023-10-19 | HU0000713771 | 0,008268 | 30.150 | |
| 2023-10-18 | HU0000713771 | 0,008281 | 30.200 | |
| 2023-10-17 | HU0000713771 | 0,008279 | 30.193 | |
| 2023-10-16 | HU0000713771 | 0,008286 | 30.216 | |
| 2023-10-13 | HU0000713771 | 0,008308 | 30.296 | |
| 2023-10-12 | HU0000713771 | 0,008322 | 30.349 | |
| 2023-10-11 | HU0000713771 | 0,008328 | 30.369 | |
| 2023-10-10 | HU0000713771 | 0,008333 | 30.387 | |
| 2023-10-09 | HU0000713771 | 0,008334 | 30.391 | |
| 2023-10-06 | HU0000713771 | 0,008358 | 30.478 | |
| 2023-10-05 | HU0000713771 | 0,008360 | 30.485 | |
| 2023-10-04 | HU0000713771 | 0,008364 | 30.503 | |
| 2023-10-03 | HU0000713771 | 0,008374 | 30.538 | |
| 2023-10-02 | HU0000713771 | 0,008388 | 30.591 | |
| 2023-09-29 | HU0000713771 | 0,008423 | 30.717 | |
| 2023-09-28 | HU0000713771 | 0,008465 | 30.871 | |
| 2023-09-27 | HU0000713771 | 0,008485 | 30.944 | |
| 2023-09-26 | HU0000713771 | 0,008550 | 299.750 | |
| 2023-09-25 | HU0000713771 | 0,008550 | 522.563 | |
| 2023-09-22 | HU0000713771 | 0,008555 | 880.804 | |
| 2023-09-21 | HU0000713771 | 0,008557 | 880.964 | |
| 2023-09-20 | HU0000713771 | 0,008562 | 881.500 | |
| 2023-09-19 | HU0000713771 | 0,008556 | 880.865 | |
| 2023-09-18 | HU0000713771 | 0,008548 | 880.065 | |
| 2023-09-15 | HU0000713771 | 0,008563 | 881.590 | |
| 2023-09-14 | HU0000713771 | 0,008570 | 882.301 | |
| 2023-09-13 | HU0000713771 | 0,008569 | 882.258 | |
| 2023-09-12 | HU0000713771 | 0,008559 | 881.129 | |
| 2023-09-11 | HU0000713771 | 0,008578 | 883.111 | |
| 2023-09-08 | HU0000713771 | 0,008575 | 882.863 | |
| 2023-09-07 | HU0000713771 | 0,008545 | 879.715 | |
| 2023-09-06 | HU0000713771 | 0,008580 | 883.375 | |
| 2023-09-05 | HU0000713771 | 0,008613 | 886.751 | |
| 2023-09-04 | HU0000713771 | 0,008661 | 891.695 | |
| 2023-09-01 | HU0000713771 | 0,008655 | 891.102 | |
| 2023-08-31 | HU0000713771 | 0,008687 | 894.332 | |
| 2023-08-30 | HU0000713771 | 0,008697 | 895.412 | |
| 2023-08-29 | HU0000713771 | 0,008664 | 892.012 | |
| 2023-08-28 | HU0000713771 | 0,008647 | 890.200 | |
| 2023-08-25 | HU0000713771 | 0,008620 | 887.446 | |
| 2023-08-24 | HU0000713771 | 0,008650 | 890.505 | |
| 2023-08-23 | HU0000713771 | 0,008643 | 889.815 | |
| 2023-08-22 | HU0000713771 | 0,008675 | 893.129 | |
| 2023-08-21 | HU0000713771 | 0,008646 | 890.140 | |
| 2023-08-18 | HU0000713771 | 0,008624 | 887.907 | |
| 2023-08-17 | HU0000713771 | 0,008625 | 887.926 | |
| 2023-08-16 | HU0000713771 | 0,008652 | 890.766 | |
| 2023-08-15 | HU0000713771 | 0,008648 | 890.300 | |
| 2023-08-14 | HU0000713771 | 0,008699 | 895.634 | |
| 2023-08-11 | HU0000713771 | 0,008725 | 898.278 | |
| 2023-08-10 | HU0000713771 | 0,008709 | 896.579 | |
| 2023-08-09 | HU0000713771 | 0,008688 | 894.442 | |
| 2023-08-08 | HU0000713771 | 0,008677 | 893.373 | |
| 2023-08-07 | HU0000713771 | 0,008671 | 892.721 | |
| 2023-08-04 | HU0000713771 | 0,008670 | 892.630 | |
| 2023-08-03 | HU0000713771 | 0,008653 | 890.860 | |
| 2023-08-02 | HU0000713771 | 0,008683 | 893.919 | |
| 2023-08-01 | HU0000713771 | 0,008704 | 896.122 | |
| 2023-07-31 | HU0000713771 | 0,008758 | 901.626 | |
| 2023-07-28 | HU0000713771 | 0,008730 | 898.771 | |
| 2023-07-27 | HU0000713771 | 0,008796 | 905.562 | |
| 2023-07-26 | HU0000713771 | 0,008760 | 901.826 | |
| 2023-07-25 | HU0000713771 | 0,008764 | 902.285 | |
| 2023-07-24 | HU0000713771 | 0,008769 | 902.837 | |
| 2023-07-21 | HU0000713771 | 0,008777 | 903.599 | |
| 2023-07-20 | HU0000713771 | 0,008799 | 905.851 | |
| 2023-07-19 | HU0000713771 | 0,008810 | 907.056 | |
| 2023-07-18 | HU0000713771 | 0,008813 | 907.368 | |
| 2023-07-17 | HU0000713771 | 0,008792 | 905.198 | |
| 2023-07-14 | HU0000713771 | 0,008791 | 905.025 | |
| 2023-07-13 | HU0000713771 | 0,008766 | 902.478 | |
| 2023-07-12 | HU0000713771 | 0,008617 | 887.165 | |
| 2023-07-11 | HU0000713771 | 0,008571 | 882.465 | |
| 2023-07-10 | HU0000713771 | 0,008538 | 878.986 | |
| 2023-07-07 | HU0000713771 | 0,008478 | 872.841 | |
| 2023-07-06 | HU0000713771 | 0,008475 | 872.535 | |
| 2023-07-05 | HU0000713771 | 0,008536 | 878.857 | |
| 2023-07-04 | HU0000713771 | 0,008552 | 880.430 | |
| 2023-07-03 | HU0000713771 | 0,008541 | 879.287 | |
| 2023-06-30 | HU0000713771 | 0,008522 | 877.329 | |
| 2023-06-29 | HU0000713771 | 0,008546 | 879.830 | |
| 2023-06-28 | HU0000713771 | 0,008551 | 880.354 | |
| 2023-06-27 | HU0000713771 | 0,008537 | 878.906 | |
| 2023-06-26 | HU0000713771 | 0,008524 | 877.627 | |
| 2023-06-23 | HU0000713771 | 0,008509 | 876.036 | |
| 2023-06-22 | HU0000713771 | 0,008588 | 884.186 | |
| 2023-06-21 | HU0000713771 | 0,008570 | 882.279 | |
| 2023-06-20 | HU0000713771 | 0,008587 | 884.074 | |
| 2023-06-19 | HU0000713771 | 0,008618 | 887.288 | |
| 2023-06-16 | HU0000713771 | 0,008631 | 888.608 | |
| 2023-06-15 | HU0000713771 | 0,008585 | 883.815 | |
| 2023-06-14 | HU0000713771 | 0,008572 | 882.502 | |
| 2023-06-13 | HU0000713771 | 0,008570 | 882.266 | |
| 2023-06-12 | HU0000713771 | 0,008555 | 880.790 | |
| 2023-06-09 | HU0000713771 | 0,008542 | 879.464 | |
| 2023-06-08 | HU0000713771 | 0,008514 | 876.519 | |
| 2023-06-07 | HU0000713771 | 0,008497 | 874.848 | |
| 2023-06-06 | HU0000713771 | 0,008495 | 874.592 | |
| 2023-06-05 | HU0000713771 | 0,008511 | 876.283 | |
| 2023-06-02 | HU0000713771 | 0,008525 | 877.667 | |
| 2023-06-01 | HU0000713771 | 0,008457 | 870.628 | |
| 2023-05-31 | HU0000713771 | 0,008440 | 868.933 | |
| 2023-05-30 | HU0000713771 | 0,008466 | 871.597 | |
| 2023-05-26 | HU0000713771 | 0,008472 | 872.194 | |
| 2023-05-25 | HU0000713771 | 0,008449 | 869.878 | |
| 2023-05-24 | HU0000713771 | 0,008479 | 872.930 | |
| 2023-05-23 | HU0000713771 | 0,008498 | 874.880 | |
| 2023-05-22 | HU0000713771 | 0,008473 | 872.362 | |
| 2023-05-19 | HU0000713771 | 0,008425 | 867.402 | |
| 2023-05-18 | HU0000713771 | 0,008445 | 869.476 | |
| 2023-05-17 | HU0000713771 | 0,008464 | 871.414 | |
| 2023-05-16 | HU0000713771 | 0,008483 | 873.364 | |
| 2023-05-15 | HU0000713771 | 0,008485 | 873.541 | |
| 2023-05-12 | HU0000713771 | 0,008513 | 876.418 | |
| 2023-05-11 | HU0000713771 | 0,008512 | 876.327 | |
| 2023-05-10 | HU0000713771 | 0,008549 | 880.116 | |
| 2023-05-09 | HU0000713771 | 0,008551 | 880.386 | |
| 2023-05-08 | HU0000713771 | 0,008581 | 983.904 | |
| 2023-05-05 | HU0000713771 | 0,008569 | 982.552 | |
| 2023-05-04 | HU0000713771 | 0,008560 | 981.496 | |
| 2023-05-03 | HU0000713771 | 0,008535 | 978.649 | |
| 2023-05-02 | HU0000713771 | 0,008503 | 975.042 | |
| 2023-04-28 | HU0000713771 | 0,008529 | 977.934 | |
| 2023-04-27 | HU0000713771 | 0,008540 | 979.240 | |
| 2023-04-26 | HU0000713771 | 0,008529 | 978.037 | |
| 2023-04-25 | HU0000713771 | 0,008538 | 979.044 | |
| 2023-04-24 | HU0000713771 | 0,008548 | 980.140 | |
| 2023-04-21 | HU0000713771 | 0,008507 | 975.497 | |
| 2023-04-20 | HU0000713771 | 0,008506 | 975.306 | |
| 2023-04-19 | HU0000713771 | 0,008519 | 976.852 | |
| 2023-04-18 | HU0000713771 | 0,008546 | 979.933 | |
| 2023-04-17 | HU0000713771 | 0,008527 | 977.780 | |
| 2023-04-14 | HU0000713771 | 0,008589 | 984.914 | |
| 2023-04-13 | HU0000713771 | 0,008565 | 982.134 | |
| 2023-04-12 | HU0000713771 | 0,008505 | 975.261 | |
| 2023-04-11 | HU0000713771 | 0,008519 | 976.889 | |
| 2023-04-06 | HU0000713771 | 0,008510 | 975.793 | |
| 2023-04-05 | HU0000713771 | 0,008512 | 976.026 | |
| 2023-04-04 | HU0000713771 | 0,008507 | 975.450 | |
| 2023-04-03 | HU0000713771 | 0,008463 | 970.434 | |
| 2023-03-31 | HU0000713771 | 0,008409 | 964.270 | |
| 2023-03-30 | HU0000713771 | 0,008390 | 962.071 | |
| 2023-03-29 | HU0000713771 | 0,008372 | 959.952 | |
| 2023-03-28 | HU0000713771 | 0,008358 | 958.414 | |
| 2023-03-27 | HU0000713771 | 0,008313 | 953.268 | |
| 2023-03-24 | HU0000713771 | 0,008329 | 955.039 | |
| 2023-03-23 | HU0000713771 | 0,008419 | 965.420 | |
| 2023-03-22 | HU0000713771 | 0,008343 | 956.605 | |
| 2023-03-21 | HU0000713771 | 0,008314 | 953.359 | |
| 2023-03-20 | HU0000713771 | 0,008260 | 1.394.510 | |
| 2023-03-17 | HU0000713771 | 0,008277 | 1.397.250 | |
| 2023-03-16 | HU0000713771 | 0,008269 | 1.396.010 | |
| 2023-03-14 | HU0000713771 | 0,008339 | 1.407.850 | |
| 2023-03-13 | HU0000713771 | 0,008340 | 1.408.030 | |
| 2023-03-10 | HU0000713771 | 0,008328 | 1.405.870 | |
| 2023-03-09 | HU0000713771 | 0,008326 | 1.405.640 | |
| 2023-03-08 | HU0000713771 | 0,008326 | 1.405.550 | |
| 2023-03-07 | HU0000713771 | 0,008387 | 1.415.980 | |
| 2023-03-06 | HU0000713771 | 0,008383 | 1.415.220 | |
| 2023-03-03 | HU0000713771 | 0,008372 | 1.413.330 | |
| 2023-03-02 | HU0000713771 | 0,008370 | 1.413.050 | |
| 2023-03-01 | HU0000713771 | 0,008371 | 1.413.150 | |
| 2023-02-28 | HU0000713771 | 0,008359 | 1.411.100 | |
| 2023-02-27 | HU0000713771 | 0,008355 | 1.410.490 | |
| 2023-02-24 | HU0000713771 | 0,008358 | 1.411.030 | |
| 2023-02-23 | HU0000713771 | 0,008351 | 1.409.830 | |
| 2023-02-22 | HU0000713771 | 0,008357 | 1.410.910 | |
| 2023-02-21 | HU0000713771 | 0,008348 | 1.409.350 | |
| 2023-02-20 | HU0000713771 | 0,008359 | 1.411.200 | |
| 2023-02-17 | HU0000713771 | 0,008338 | 1.407.670 | |
| 2023-02-16 | HU0000713771 | 0,008376 | 1.414.070 | |
| 2023-02-15 | HU0000713771 | 0,008398 | 1.417.680 | |
| 2023-02-14 | HU0000713771 | 0,008399 | 1.417.940 | |
| 2023-02-13 | HU0000713771 | 0,008361 | 1.411.580 | |
| 2023-02-10 | HU0000713771 | 0,008364 | 1.412.000 | |
| 2023-02-09 | HU0000713771 | 0,008389 | 1.416.210 | |
| 2023-02-08 | HU0000713771 | 0,008376 | 1.414.030 | |
| 2023-02-07 | HU0000713771 | 0,008340 | 1.408.040 | |
| 2023-02-06 | HU0000713771 | 0,008361 | 1.411.500 | |
| 2023-02-03 | HU0000713771 | 0,008428 | 1.422.890 | |
| 2023-02-02 | HU0000713771 | 0,008445 | 1.425.720 | |
| 2023-02-01 | HU0000713771 | 0,008398 | 1.417.840 | |
| 2023-01-31 | HU0000713771 | 0,008383 | 1.415.230 | |
| 2023-01-30 | HU0000713771 | 0,008399 | 1.418.010 | |
| 2023-01-27 | HU0000713771 | 0,008403 | 1.469.170 | |
| 2023-01-26 | HU0000713771 | 0,008398 | 1.468.300 | |
| 2023-01-25 | HU0000713771 | 0,008390 | 1.466.840 | |
| 2023-01-24 | HU0000713771 | 0,008369 | 1.463.230 | |
| 2023-01-23 | HU0000713771 | 0,008383 | 1.465.700 | |
| 2023-01-20 | HU0000713771 | 0,008347 | 1.459.360 | |
| 2023-01-19 | HU0000713771 | 0,008345 | 1.459.030 | |
| 2023-01-18 | HU0000713771 | 0,008387 | 1.466.370 | |
| 2023-01-17 | HU0000713771 | 0,008318 | 1.454.180 | |
| 2023-01-16 | HU0000713771 | 0,008332 | 1.456.720 | |
| 2023-01-13 | HU0000713771 | 0,008343 | 1.458.550 | |
| 2023-01-12 | HU0000713771 | 0,008299 | 1.450.900 | |
| 2023-01-11 | HU0000713771 | 0,008273 | 1.446.350 | |
| 2023-01-10 | HU0000713771 | 0,008286 | 1.448.620 | |
| 2023-01-09 | HU0000713771 | 0,008265 | 1.445.070 | |
| 2023-01-06 | HU0000713771 | 0,008184 | 1.430.770 | |
| 2023-01-05 | HU0000713771 | 0,008212 | 1.435.650 | |
| 2023-01-04 | HU0000713771 | 0,008164 | 1.427.250 | |
| 2023-01-03 | HU0000713771 | 0,008083 | 1.413.160 | |
| 2023-01-02 | HU0000713771 | 0,008123 | 1.420.200 | |
| 2022-12-30 | HU0000713771 | 0,008124 | 1.420.360 | |
| 2022-12-29 | HU0000713771 | 0,008101 | 1.416.380 | |
| 2022-12-28 | HU0000713771 | 0,008119 | 1.419.500 | |
| 2022-12-27 | HU0000713771 | 0,008138 | 1.422.810 | |
| 2022-12-23 | HU0000713771 | 0,008156 | 1.425.870 | |
| 2022-12-22 | HU0000713771 | 0,008158 | 1.426.210 | |
| 2022-12-21 | HU0000713771 | 0,008139 | 1.422.990 | |
| 2022-12-20 | HU0000713771 | 0,008142 | 1.423.420 | |
| 2022-12-19 | HU0000713771 | 0,008127 | 1.420.830 | |
| 2022-12-16 | HU0000713771 | 0,008143 | 1.423.740 | |
| 2022-12-15 | HU0000713771 | 0,008177 | 1.429.670 | |
| 2022-12-14 | HU0000713771 | 0,008181 | 1.430.320 | |
| 2022-12-13 | HU0000713771 | 0,008118 | 1.419.360 | |
| 2022-12-12 | HU0000713771 | 0,007999 | 1.398.470 | |
| 2022-12-09 | HU0000713771 | 0,008008 | 1.400.000 | |
| 2022-12-08 | HU0000713771 | 0,008004 | 1.399.280 | |
| 2022-12-07 | HU0000713771 | 0,008016 | 1.401.540 | |
| 2022-12-06 | HU0000713771 | 0,007999 | 1.398.430 | |
| 2022-12-05 | HU0000713771 | 0,008080 | 1.412.580 | |
| 2022-12-02 | HU0000713771 | 0,008092 | 1.414.760 | |
| 2022-12-01 | HU0000713771 | 0,008035 | 1.404.740 | |
| 2022-11-30 | HU0000713771 | 0,008027 | 1.403.300 | |
| 2022-11-29 | HU0000713771 | 0,008022 | 1.402.500 | |
| 2022-11-28 | HU0000713771 | 0,008056 | 1.408.410 | |
| 2022-11-25 | HU0000713771 | 0,008013 | 1.400.880 | |
| 2022-11-24 | HU0000713771 | 0,007979 | 1.395.050 | |
| 2022-11-23 | HU0000713771 | 0,008017 | 1.401.640 | |
| 2022-11-22 | HU0000713771 | 0,007965 | 1.392.580 | |
| 2022-11-21 | HU0000713771 | 0,007944 | 1.388.810 | |
| 2022-11-18 | HU0000713771 | 0,007965 | 1.392.570 | |
| 2022-11-17 | HU0000713771 | 0,007927 | 1.385.950 | |
| 2022-11-16 | HU0000713771 | 0,007989 | 1.396.820 | |
| 2022-11-15 | HU0000713771 | 0,008002 | 1.398.940 | |
| 2022-11-14 | HU0000713771 | 0,007955 | 1.390.740 | |
| 2022-11-11 | HU0000713771 | 0,007951 | 1.390.050 | |
| 2022-11-10 | HU0000713771 | 0,007743 | 1.353.640 | |
| 2022-11-09 | HU0000713771 | 0,007731 | 1.351.660 | |
| 2022-11-08 | HU0000713771 | 0,007754 | 1.355.620 | |
| 2022-11-07 | HU0000713771 | 0,007734 | 1.352.100 | |
| 2022-11-04 | HU0000713771 | 0,007581 | 1.325.360 | |
| 2022-11-03 | HU0000713771 | 0,007496 | 1.310.560 | |
| 2022-11-02 | HU0000713771 | 0,007579 | 1.325.040 | |
| 2022-10-28 | HU0000713771 | 0,007579 | 1.325.130 | |
| 2022-10-27 | HU0000713771 | 0,007658 | 1.338.920 | |
| 2022-10-26 | HU0000713771 | 0,007604 | 1.329.430 | |
| 2022-10-25 | HU0000713771 | 0,007480 | 1.307.680 | |
| 2022-10-24 | HU0000713771 | 0,007445 | 1.301.650 | |
| 2022-10-21 | HU0000713771 | 0,007393 | 1.292.610 | |
| 2022-10-20 | HU0000713771 | 0,007408 | 1.295.170 | |
| 2022-10-19 | HU0000713771 | 0,007416 | 1.296.550 | |
| 2022-10-18 | HU0000713771 | 0,007433 | 1.299.550 | |
| 2022-10-17 | HU0000713771 | 0,007317 | 1.279.210 | |
| 2022-10-14 | HU0000713771 | 0,007298 | 1.275.850 | |
| 2022-10-13 | HU0000713771 | 0,007225 | 1.263.100 | |
| 2022-10-12 | HU0000713771 | 0,007240 | 1.265.800 | |
| 2022-10-11 | HU0000713771 | 0,007247 | 1.267.030 | |
| 2022-10-10 | HU0000713771 | 0,007287 | 1.273.940 | |
| 2022-10-07 | HU0000713771 | 0,007382 | 1.290.560 | |
| 2022-10-06 | HU0000713771 | 0,007416 | 1.296.550 | |
| 2022-10-05 | HU0000713771 | 0,007457 | 1.303.760 | |
| 2022-10-04 | HU0000713771 | 0,007489 | 1.309.310 | |
| 2022-10-03 | HU0000713771 | 0,007367 | 1.287.920 | |
| 2022-09-30 | HU0000713771 | 0,007367 | 1.288.040 | |
| 2022-09-29 | HU0000713771 | 0,007292 | 1.274.880 | |
| 2022-09-28 | HU0000713771 | 0,007329 | 1.281.320 | |
| 2022-09-27 | HU0000713771 | 0,007398 | 1.293.470 | |
| 2022-09-26 | HU0000713771 | 0,007436 | 1.300.010 | |
| 2022-09-23 | HU0000713771 | 0,007506 | 1.312.340 | |
| 2022-09-22 | HU0000713771 | 0,007585 | 1.326.040 | |
| 2022-09-21 | HU0000713771 | 0,007640 | 1.335.680 | |
| 2022-09-20 | HU0000713771 | 0,007712 | 1.348.350 | |
| 2022-09-19 | HU0000713771 | 0,007709 | 1.347.710 | |
| 2022-09-16 | HU0000713771 | 0,007688 | 1.344.120 | |
| 2022-09-15 | HU0000713771 | 0,007719 | 1.349.540 | |
| 2022-09-14 | HU0000713771 | 0,007750 | 1.354.960 | |
| 2022-09-13 | HU0000713771 | 0,007848 | 1.372.160 | |
| 2022-09-12 | HU0000713771 | 0,007864 | 1.374.910 | |
| 2022-09-09 | HU0000713771 | 0,007815 | 1.366.360 | |
| 2022-09-08 | HU0000713771 | 0,007767 | 1.357.980 | |
| 2022-09-07 | HU0000713771 | 0,007693 | 1.345.000 | |
| 2022-09-06 | HU0000713771 | 0,007705 | 1.347.010 | |
| 2022-09-05 | HU0000713771 | 0,007700 | 1.346.190 | |
| 2022-09-02 | HU0000713771 | 0,007767 | 1.357.940 | |
| 2022-09-01 | HU0000713771 | 0,007742 | 1.353.540 | |
| 2022-08-31 | HU0000713771 | 0,007721 | 1.349.840 | |
| 2022-08-30 | HU0000713771 | 0,007726 | 1.350.720 | |
| 2022-08-29 | HU0000713771 | 0,007709 | 1.347.730 | |
| 2022-08-26 | HU0000713771 | 0,007777 | 1.359.640 | |
| 2022-08-25 | HU0000713771 | 0,007803 | 1.364.300 | |
| 2022-08-24 | HU0000713771 | 0,007724 | 1.350.390 | |
| 2022-08-23 | HU0000713771 | 0,007714 | 1.348.740 | |
| 2022-08-22 | HU0000713771 | 0,007785 | 1.360.990 | |
| 2022-08-19 | HU0000713771 | 0,007809 | 1.365.210 | |
| 2022-08-18 | HU0000713771 | 0,007902 | 1.381.470 | |
| 2022-08-17 | HU0000713771 | 0,007892 | 1.379.840 | |
| 2022-08-16 | HU0000713771 | 0,007925 | 1.385.550 | |
| 2022-08-15 | HU0000713771 | 0,007976 | 1.394.540 | |
| 2022-08-12 | HU0000713771 | 0,008063 | 1.409.630 | |
| 2022-08-11 | HU0000713771 | 0,008034 | 1.404.630 | |
| 2022-08-10 | HU0000713771 | 0,007926 | 1.385.670 | |
| 2022-08-09 | HU0000713771 | 0,007952 | 1.390.260 | |
| 2022-08-08 | HU0000713771 | 0,007950 | 1.389.940 | |
| 2022-08-05 | HU0000713771 | 0,007955 | 1.390.720 | |
| 2022-08-04 | HU0000713771 | 0,007922 | 1.384.990 | |
| 2022-08-03 | HU0000713771 | 0,007936 | 1.387.410 | |
| 2022-08-02 | HU0000713771 | 0,007947 | 1.389.310 | |
| 2022-08-01 | HU0000713771 | 0,007937 | 1.387.620 | |
| 2022-07-29 | HU0000713771 | 0,007866 | 1.375.230 | |
| 2022-07-28 | HU0000713771 | 0,007810 | 1.365.460 | |
| 2022-07-27 | HU0000713771 | 0,007786 | 1.361.290 | |
| 2022-07-26 | HU0000713771 | 0,007804 | 1.364.320 | |
| 2022-07-25 | HU0000713771 | 0,007836 | 1.369.990 | |
| 2022-07-22 | HU0000713771 | 0,007782 | 1.360.560 | |
| 2022-07-21 | HU0000713771 | 0,007697 | 1.345.730 | |
| 2022-07-20 | HU0000713771 | 0,007733 | 1.352.040 | |
| 2022-07-19 | HU0000713771 | 0,007707 | 1.347.450 | |
| 2022-07-18 | HU0000713771 | 0,007625 | 1.333.100 | |
| 2022-07-15 | HU0000713771 | 0,007562 | 1.322.120 | |
| 2022-07-14 | HU0000713771 | 0,007511 | 1.313.230 | |
| 2022-07-13 | HU0000713771 | 0,007566 | 1.322.820 | |
| 2022-07-12 | HU0000713771 | 0,007541 | 1.318.340 | |
| 2022-07-11 | HU0000713771 | 0,007630 | 1.333.920 | |
| 2022-07-08 | HU0000713771 | 0,007652 | 1.337.840 | |
| 2022-07-07 | HU0000713771 | 0,007624 | 1.332.850 | |
| 2022-07-06 | HU0000713771 | 0,007639 | 1.335.580 | |
| 2022-07-05 | HU0000713771 | 0,007727 | 1.351.010 | |
| 2022-07-04 | HU0000713771 | 0,007851 | 1.372.650 | |
| 2022-07-01 | HU0000713771 | 0,007784 | 1.360.890 | |
| 2022-06-30 | HU0000713771 | 0,007805 | 1.364.540 | |
| 2022-06-29 | HU0000713771 | 0,007839 | 1.370.450 | |
| 2022-06-28 | HU0000713771 | 0,007845 | 1.413.860 | |
| 2022-06-27 | HU0000713771 | 0,007839 | 1.412.800 | |
| 2022-06-24 | HU0000713771 | 0,007827 | 1.410.640 | |
| 2022-06-23 | HU0000713771 | 0,007797 | 1.405.190 | |
| 2022-06-22 | HU0000713771 | 0,007832 | 1.411.450 | |
| 2022-06-21 | HU0000713771 | 0,007859 | 1.416.350 | |
| 2022-06-20 | HU0000713771 | 0,007807 | 1.407.090 | |
| 2022-06-17 | HU0000713771 | 0,007820 | 1.409.280 | |
| 2022-06-16 | HU0000713771 | 0,007776 | 1.401.350 | |
| 2022-06-15 | HU0000713771 | 0,007818 | 1.408.930 | |
| 2022-06-14 | HU0000713771 | 0,007826 | 1.410.360 | |
| 2022-06-13 | HU0000713771 | 0,007825 | 1.410.240 | |
| 2022-06-10 | HU0000713771 | 0,007985 | 1.439.040 | |
| 2022-06-09 | HU0000713771 | 0,008066 | 1.453.730 | |
| 2022-06-08 | HU0000713771 | 0,008124 | 1.464.110 | |
| 2022-06-07 | HU0000713771 | 0,008123 | 1.463.870 | |
| 2022-06-03 | HU0000713771 | 0,008114 | 1.462.410 | |
| 2022-06-02 | HU0000713771 | 0,008083 | 1.456.780 | |
| 2022-06-01 | HU0000713771 | 0,008088 | 1.457.610 | |
| 2022-05-31 | HU0000713771 | 0,008097 | 1.459.280 | |
| 2022-05-30 | HU0000713771 | 0,008118 | 1.463.130 | |
| 2022-05-27 | HU0000713771 | 0,008096 | 1.459.020 | |
| 2022-05-26 | HU0000713771 | 0,008053 | 1.451.270 | |
| 2022-05-25 | HU0000713771 | 0,008141 | 1.467.180 | |
| 2022-05-24 | HU0000713771 | 0,008144 | 1.467.740 | |
| 2022-05-23 | HU0000713771 | 0,008137 | 1.466.480 | |
| 2022-05-20 | HU0000713771 | 0,008069 | 1.454.200 | |
| 2022-05-19 | HU0000713771 | 0,007990 | 1.440.030 | |
| 2022-05-18 | HU0000713771 | 0,008006 | 1.442.880 | |
| 2022-05-17 | HU0000713771 | 0,007978 | 1.437.910 | |
| 2022-05-16 | HU0000713771 | 0,007958 | 1.434.300 | |
| 2022-05-13 | HU0000713771 | 0,007955 | 1.433.710 | |
| 2022-05-12 | HU0000713771 | 0,007927 | 1.428.730 | |
| 2022-05-11 | HU0000713771 | 0,008007 | 1.443.010 | |
| 2022-05-10 | HU0000713771 | 0,008008 | 1.443.180 | |
| 2022-05-09 | HU0000713771 | 0,007980 | 1.438.270 | |
| 2022-05-06 | HU0000713771 | 0,008067 | 1.453.870 | |
| 2022-05-05 | HU0000713771 | 0,008137 | 1.466.470 | |
| 2022-05-04 | HU0000713771 | 0,008094 | 1.458.780 | |
| 2022-05-03 | HU0000713771 | 0,008069 | 1.454.230 | |
| 2022-05-02 | HU0000713771 | 0,008112 | 1.461.910 | |
| 2022-04-29 | HU0000713771 | 0,008148 | 1.468.410 | |
| 2022-04-28 | HU0000713771 | 0,008135 | 1.466.100 | |
| 2022-04-27 | HU0000713771 | 0,008094 | 1.458.670 | |
| 2022-04-26 | HU0000713771 | 0,008183 | 1.474.800 | |
| 2022-04-25 | HU0000713771 | 0,008214 | 1.480.280 | |
| 2022-04-22 | HU0000713771 | 0,008289 | 1.493.830 | |
| 2022-04-21 | HU0000713771 | 0,008355 | 1.505.840 | |
| 2022-04-20 | HU0000713771 | 0,008354 | 1.505.510 | |
| 2022-04-19 | HU0000713771 | 0,008314 | 1.498.440 | |
| 2022-04-14 | HU0000713771 | 0,008359 | 1.506.510 | |
| 2022-04-13 | HU0000713771 | 0,008297 | 1.495.250 | |
| 2022-04-12 | HU0000713771 | 0,008266 | 1.489.800 | |
| 2022-04-11 | HU0000713771 | 0,008252 | 1.487.270 | |
| 2022-04-08 | HU0000713771 | 0,008291 | 1.494.190 | |
| 2022-04-07 | HU0000713771 | 0,008256 | 1.487.900 | |
| 2022-04-06 | HU0000713771 | 0,008283 | 1.492.750 | |
| 2022-04-05 | HU0000713771 | 0,008438 | 1.520.780 | |
| 2022-04-04 | HU0000713771 | 0,008502 | 1.532.190 | |
| 2022-04-01 | HU0000713771 | 0,008506 | 1.532.920 | |
| 2022-03-31 | HU0000713771 | 0,008530 | 1.537.300 | |
| 2022-03-30 | HU0000713771 | 0,008529 | 1.537.140 | |
| 2022-03-29 | HU0000713771 | 0,008401 | 1.514.130 | |
| 2022-03-28 | HU0000713771 | 0,008352 | 1.505.300 | |
| 2022-03-25 | HU0000713771 | 0,008316 | 1.498.660 | |
| 2022-03-24 | HU0000713771 | 0,008323 | 1.499.980 | |
| 2022-03-23 | HU0000713771 | 0,008343 | 1.503.610 | |
| 2022-03-22 | HU0000713771 | 0,008349 | 1.504.690 | |
| 2022-03-21 | HU0000713771 | 0,008361 | 1.506.920 | |
| 2022-03-18 | HU0000713771 | 0,008340 | 1.503.050 | |
| 2022-03-17 | HU0000713771 | 0,008316 | 1.498.780 | |
| 2022-03-16 | HU0000713771 | 0,008231 | 1.483.450 | |
| 2022-03-11 | HU0000713771 | 0,008145 | 1.468.000 | |
| 2022-03-10 | HU0000713771 | 0,008193 | 1.476.570 | |
| 2022-03-09 | HU0000713771 | 0,008160 | 1.470.670 | |
| 2022-03-08 | HU0000713771 | 0,008059 | 1.467.430 | |
| 2022-03-07 | HU0000713771 | 0,007929 | 1.443.700 | |
| 2022-03-04 | HU0000713771 | 0,008187 | 1.448.010 | |
| 2022-03-03 | HU0000713771 | 0,008302 | 1.468.470 | |
| 2022-03-02 | HU0000713771 | 0,008228 | 1.455.360 | |
| 2022-03-01 | HU0000713771 | 0,008343 | 1.475.700 | |
| 2022-02-28 | HU0000713771 | 0,008402 | 1.486.070 | |
| 2022-02-25 | HU0000713771 | 0,008449 | 1.494.420 | |
| 2022-02-24 | HU0000713771 | 0,008422 | 1.489.650 | |
| 2022-02-23 | HU0000713771 | 0,008647 | 1.529.360 | |
| 2022-02-22 | HU0000713771 | 0,008642 | 1.528.440 | |
| 2022-02-21 | HU0000713771 | 0,008690 | 1.536.950 | |
| 2022-02-18 | HU0000713771 | 0,008752 | 1.547.930 | |
| 2022-02-17 | HU0000713771 | 0,008769 | 1.550.980 | |
| 2022-02-16 | HU0000713771 | 0,008783 | 1.553.500 | |
| 2022-02-15 | HU0000713771 | 0,008747 | 1.547.050 | |
| 2022-02-14 | HU0000713771 | 0,008720 | 1.542.370 | |
| 2022-02-11 | HU0000713771 | 0,008835 | 1.562.700 | |
| 2022-02-10 | HU0000713771 | 0,008873 | 1.569.370 | |
| 2022-02-09 | HU0000713771 | 0,008886 | 1.571.630 | |
| 2022-02-08 | HU0000713771 | 0,008848 | 1.558.840 | |
| 2022-02-07 | HU0000713771 | 0,008860 | 1.560.820 | |
| 2022-02-04 | HU0000713771 | 0,008872 | 1.563.000 | |
| 2022-02-03 | HU0000713771 | 0,008823 | 1.554.270 | |
| 2022-02-02 | HU0000713771 | 0,008829 | 1.555.370 | |
| 2022-02-01 | HU0000713771 | 0,008783 | 1.547.370 | |
| 2022-01-31 | HU0000713771 | 0,008731 | 1.538.170 | |
| 2022-01-28 | HU0000713771 | 0,008715 | 1.535.300 | |
| 2022-01-27 | HU0000713771 | 0,008738 | 1.539.370 | |
| 2022-01-26 | HU0000713771 | 0,008771 | 1.545.180 | |
| 2022-01-25 | HU0000713771 | 0,008765 | 1.544.070 | |
| 2022-01-24 | HU0000713771 | 0,008768 | 1.544.700 | |
| 2022-01-21 | HU0000713771 | 0,008838 | 1.557.040 | |
| 2022-01-20 | HU0000713771 | 0,008858 | 1.560.440 | |
| 2022-01-19 | HU0000713771 | 0,008856 | 1.560.190 | |
| 2022-01-18 | HU0000713771 | 0,008880 | 1.564.380 | |
| 2022-01-17 | HU0000713771 | 0,008908 | 1.569.410 | |
| 2022-01-14 | HU0000713771 | 0,008916 | 1.570.730 | |
| 2022-01-13 | HU0000713771 | 0,008935 | 1.574.120 | |
| 2022-01-12 | HU0000713771 | 0,008911 | 1.569.790 | |
| 2022-01-11 | HU0000713771 | 0,008878 | 1.564.020 | |
| 2022-01-10 | HU0000713771 | 0,008871 | 1.562.760 | |
| 2022-01-07 | HU0000713771 | 0,008851 | 1.559.340 | |
| 2022-01-06 | HU0000713771 | 0,008832 | 1.555.970 | |
| 2022-01-05 | HU0000713771 | 0,008860 | 1.560.860 | |
| 2022-01-04 | HU0000713771 | 0,008829 | 1.555.460 | |
| 2022-01-03 | HU0000713771 | 0,008841 | 1.557.450 | |
| 2021-12-31 | HU0000713771 | 0,008781 | 1.546.950 | |
| 2021-12-30 | HU0000713771 | 0,008777 | 1.546.220 | |
| 2021-12-29 | HU0000713771 | 0,008775 | 1.545.820 | |
| 2021-12-28 | HU0000713771 | 0,008793 | 1.549.100 | |