| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
APELSO USD Rövid Kötvény Alap | ||||
| Évesített hozam: 4,36% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-12 | HU0000713771 | 0,008647 | 166.121 | |
| 2024-11-11 | HU0000713771 | 0,008648 | 166.127 | |
| 2024-11-08 | HU0000713771 | 0,008648 | 166.134 | |
| 2024-11-07 | HU0000713771 | 0,008645 | 166.070 | |
| 2024-11-06 | HU0000713771 | 0,008643 | 166.048 | |
| 2024-11-05 | HU0000713771 | 0,008644 | 166.054 | |
| 2024-11-04 | HU0000713771 | 0,008643 | 166.038 | |
| 2024-10-31 | HU0000713771 | 0,008639 | 165.965 | |
| 2024-10-30 | HU0000713771 | 0,008639 | 165.963 | |
| 2024-10-29 | HU0000713771 | 0,008638 | 165.945 | |
|
|
||||
| 2024-10-28 | HU0000713771 | 0,008637 | 165.925 | |
| 2024-10-25 | HU0000713771 | 0,008636 | 165.909 | |
| 2024-10-24 | HU0000713771 | 0,008634 | 165.870 | |
| 2024-10-22 | HU0000713771 | 0,008633 | 165.771 | |
| 2024-10-21 | HU0000713771 | 0,008632 | 165.753 | |
| 2024-10-18 | HU0000713771 | 0,008633 | 165.765 | |
| 2024-10-17 | HU0000713771 | 0,008630 | 165.716 | |
| 2024-10-16 | HU0000713771 | 0,008630 | 165.722 | |
| 2024-10-15 | HU0000713771 | 0,008640 | 165.913 | |
| 2024-10-14 | HU0000713771 | 0,008629 | 165.691 | |
| 2024-10-11 | HU0000713771 | 0,008629 | 165.699 | |
| 2024-10-10 | HU0000713771 | 0,008625 | 165.629 | |
| 2024-10-09 | HU0000713771 | 0,008624 | 165.599 | |
| 2024-10-08 | HU0000713771 | 0,008624 | 165.607 | |
| 2024-10-07 | HU0000713771 | 0,008623 | 165.589 | |
| 2024-10-04 | HU0000713771 | 0,008624 | 165.602 | |
| 2024-10-03 | HU0000713771 | 0,008625 | 165.612 | |
| 2024-10-02 | HU0000713771 | 0,008625 | 165.621 | |
| 2024-10-01 | HU0000713771 | 0,008624 | 165.598 | |
| 2024-09-30 | HU0000713771 | 0,008623 | 165.586 | |
| 2024-09-27 | HU0000713771 | 0,008626 | 165.639 | |
| 2024-09-26 | HU0000713771 | 0,008623 | 165.575 | |
| 2024-09-25 | HU0000713771 | 0,008622 | 165.570 | |
| 2024-09-24 | HU0000713771 | 0,008622 | 165.566 | |
| 2024-09-23 | HU0000713771 | 0,008620 | 165.523 | |
| 2024-09-20 | HU0000713771 | 0,008619 | 165.504 | |
| 2024-09-19 | HU0000713771 | 0,008616 | 165.450 | |
| 2024-09-18 | HU0000713771 | 0,008614 | 165.409 | |
| 2024-09-17 | HU0000713771 | 0,008611 | 165.353 | |
| 2024-09-16 | HU0000713771 | 0,008611 | 165.344 | |
| 2024-09-13 | HU0000713771 | 0,008609 | 165.306 | |
| 2024-09-12 | HU0000713771 | 0,008603 | 165.195 | |
| 2024-09-11 | HU0000713771 | 0,008601 | 165.159 | |
| 2024-09-10 | HU0000713771 | 0,008602 | 165.188 | |
| 2024-09-09 | HU0000713771 | 0,008606 | 165.257 | |
| 2024-09-06 | HU0000713771 | 0,008611 | 165.352 | |
| 2024-09-05 | HU0000713771 | 0,008607 | 165.271 | |
| 2024-09-04 | HU0000713771 | 0,008605 | 165.232 | |
| 2024-09-03 | HU0000713771 | 0,008602 | 165.171 | |
| 2024-09-02 | HU0000713771 | 0,008600 | 165.146 | |
| 2024-08-30 | HU0000713771 | 0,008601 | 165.164 | |
| 2024-08-29 | HU0000713771 | 0,008599 | 165.125 | |
| 2024-08-28 | HU0000713771 | 0,008599 | 165.125 | |
| 2024-08-27 | HU0000713771 | 0,008598 | 165.110 | |
| 2024-08-26 | HU0000713771 | 0,008597 | 165.074 | |
| 2024-08-22 | HU0000713771 | 0,008592 | 164.991 | |
| 2024-08-21 | HU0000713771 | 0,008593 | 165.004 | |
| 2024-08-16 | HU0000713771 | 0,008587 | 164.890 | |
| 2024-08-15 | HU0000713771 | 0,008583 | 164.820 | |
| 2024-08-14 | HU0000713771 | 0,008585 | 170.870 | |
| 2024-08-13 | HU0000713771 | 0,008585 | 170.863 | |
| 2024-08-12 | HU0000713771 | 0,008582 | 170.818 | |
| 2024-08-09 | HU0000713771 | 0,008582 | 170.807 | |
| 2024-08-08 | HU0000713771 | 0,008579 | 170.743 | |
| 2024-08-07 | HU0000713771 | 0,008578 | 170.734 | |
| 2024-08-06 | HU0000713771 | 0,008577 | 170.715 | |
| 2024-08-05 | HU0000713771 | 0,008578 | 170.722 | |
| 2024-08-02 | HU0000713771 | 0,008577 | 170.711 | |
| 2024-08-01 | HU0000713771 | 0,008571 | 170.581 | |
| 2024-07-31 | HU0000713771 | 0,008568 | 170.536 | |
| 2024-07-30 | HU0000713771 | 0,008591 | 170.997 | |
| 2024-07-29 | HU0000713771 | 0,008591 | 170.987 | |
| 2024-07-26 | HU0000713771 | 0,008591 | 170.983 | |
| 2024-07-25 | HU0000713771 | 0,008587 | 170.901 | |
| 2024-07-24 | HU0000713771 | 0,008586 | 170.883 | |
| 2024-07-23 | HU0000713771 | 0,008585 | 170.869 | |
| 2024-07-22 | HU0000713771 | 0,008584 | 170.853 | |
| 2024-07-19 | HU0000713771 | 0,008583 | 170.824 | |
| 2024-07-18 | HU0000713771 | 0,008580 | 170.765 | |
| 2024-07-17 | HU0000713771 | 0,008579 | 170.743 | |
| 2024-07-16 | HU0000713771 | 0,008577 | 170.716 | |
| 2024-07-15 | HU0000713771 | 0,008576 | 170.692 | |
| 2024-07-12 | HU0000713771 | 0,008574 | 170.659 | |
| 2024-07-11 | HU0000713771 | 0,008570 | 170.571 | |
| 2024-07-10 | HU0000713771 | 0,008567 | 170.519 | |
| 2024-07-09 | HU0000713771 | 0,008566 | 170.489 | |
| 2024-07-08 | HU0000713771 | 0,008565 | 170.475 | |
| 2024-07-05 | HU0000713771 | 0,008564 | 170.451 | |
| 2024-07-04 | HU0000713771 | 0,008560 | 170.366 | |
| 2024-07-03 | HU0000713771 | 0,008559 | 170.355 | |
| 2024-07-02 | HU0000713771 | 0,008556 | 170.296 | |
| 2024-07-01 | HU0000713771 | 0,008556 | 170.286 | |
| 2024-06-28 | HU0000713771 | 0,008554 | 170.245 | |
| 2024-06-27 | HU0000713771 | 0,008550 | 170.169 | |
| 2024-06-26 | HU0000713771 | 0,008548 | 170.140 | |
| 2024-06-25 | HU0000713771 | 0,008548 | 170.132 | |
| 2024-06-24 | HU0000713771 | 0,008547 | 170.104 | |
| 2024-06-21 | HU0000713771 | 0,008545 | 170.072 | |
| 2024-06-20 | HU0000713771 | 0,008542 | 170.009 | |
| 2024-06-19 | HU0000713771 | 0,008541 | 169.991 | |
| 2024-06-18 | HU0000713771 | 0,008541 | 169.987 | |
| 2024-06-17 | HU0000713771 | 0,008538 | 169.930 | |
| 2024-06-14 | HU0000713771 | 0,008536 | 169.902 | |
| 2024-06-13 | HU0000713771 | 0,008534 | 169.854 | |
| 2024-06-12 | HU0000713771 | 0,008532 | 169.812 | |
| 2024-06-11 | HU0000713771 | 0,008531 | 169.787 | |
| 2024-06-10 | HU0000713771 | 0,008530 | 169.769 | |
| 2024-06-07 | HU0000713771 | 0,008530 | 169.781 | |
| 2024-06-06 | HU0000713771 | 0,008526 | 169.698 | |
| 2024-06-05 | HU0000713771 | 0,008525 | 169.672 | |
| 2024-06-04 | HU0000713771 | 0,008524 | 169.651 | |
| 2024-06-03 | HU0000713771 | 0,008522 | 224.672 | |
| 2024-05-31 | HU0000713771 | 0,008521 | 224.647 | |
| 2024-05-30 | HU0000713771 | 0,008519 | 224.592 | |
| 2024-05-29 | HU0000713771 | 0,008519 | 224.579 | |
| 2024-05-28 | HU0000713771 | 0,008518 | 224.553 | |
| 2024-05-27 | HU0000713771 | 0,008516 | 224.517 | |
| 2024-05-24 | HU0000713771 | 0,008516 | 224.510 | |
| 2024-05-23 | HU0000713771 | 0,008511 | 224.382 | |
| 2024-05-22 | HU0000713771 | 0,008510 | 224.355 | |
| 2024-05-21 | HU0000713771 | 0,008509 | 224.327 | |
| 2024-05-17 | HU0000713771 | 0,008506 | 224.255 | |
| 2024-05-16 | HU0000713771 | 0,008503 | 224.171 | |
| 2024-05-15 | HU0000713771 | 0,008502 | 224.129 | |
| 2024-05-14 | HU0000713771 | 0,008500 | 224.086 | |
| 2024-05-13 | HU0000713771 | 0,008499 | 224.056 | |
| 2024-05-10 | HU0000713771 | 0,008498 | 224.023 | |
| 2024-05-09 | HU0000713771 | 0,008493 | 223.915 | |
| 2024-05-08 | HU0000713771 | 0,008492 | 223.882 | |
| 2024-05-07 | HU0000713771 | 0,008491 | 223.855 | |
| 2024-05-06 | HU0000713771 | 0,008490 | 223.822 | |
| 2024-05-03 | HU0000713771 | 0,008489 | 223.786 | |
| 2024-05-02 | HU0000713771 | 0,008485 | 223.678 | |
| 2024-04-30 | HU0000713771 | 0,008482 | 223.609 | |
| 2024-04-29 | HU0000713771 | 0,008482 | 223.618 | |
| 2024-04-26 | HU0000713771 | 0,008481 | 223.588 | |
| 2024-04-25 | HU0000713771 | 0,008477 | 223.487 | |
| 2024-04-24 | HU0000713771 | 0,008476 | 223.451 | |
| 2024-04-23 | HU0000713771 | 0,008475 | 223.417 | |
| 2024-04-22 | HU0000713771 | 0,008473 | 223.383 | |
| 2024-04-19 | HU0000713771 | 0,008472 | 223.351 | |
| 2024-04-18 | HU0000713771 | 0,008469 | 223.266 | |
| 2024-04-17 | HU0000713771 | 0,008468 | 223.236 | |
| 2024-04-16 | HU0000713771 | 0,008466 | 223.194 | |
| 2024-04-15 | HU0000713771 | 0,008466 | 223.179 | |
| 2024-04-12 | HU0000713771 | 0,008465 | 223.161 | |
| 2024-04-11 | HU0000713771 | 0,008462 | 223.073 | |
| 2024-04-10 | HU0000713771 | 0,008461 | 223.056 | |
| 2024-04-09 | HU0000713771 | 0,008461 | 223.056 | |
| 2024-04-08 | HU0000713771 | 0,008459 | 223.011 | |
| 2024-04-05 | HU0000713771 | 0,008458 | 222.989 | |
| 2024-04-04 | HU0000713771 | 0,008455 | 222.902 | |
| 2024-04-03 | HU0000713771 | 0,008453 | 222.846 | |
| 2024-04-02 | HU0000713771 | 0,008451 | 222.798 | |
| 2024-03-28 | HU0000713771 | 0,008449 | 222.737 | |
| 2024-03-27 | HU0000713771 | 0,008448 | 222.711 | |
| 2024-03-26 | HU0000713771 | 0,008447 | 222.678 | |
| 2024-03-25 | HU0000713771 | 0,008443 | 222.573 | |
| 2024-03-22 | HU0000713771 | 0,008442 | 222.548 | |
| 2024-03-21 | HU0000713771 | 0,008429 | 222.222 | |
| 2024-03-20 | HU0000713771 | 0,008428 | 222.194 | |
| 2024-03-19 | HU0000713771 | 0,008428 | 222.182 | |
| 2024-03-18 | HU0000713771 | 0,008428 | 222.177 | |
| 2024-03-14 | HU0000713771 | 0,008425 | 222.111 | |
| 2024-03-13 | HU0000713771 | 0,008424 | 222.073 | |
| 2024-03-12 | HU0000713771 | 0,008423 | 222.060 | |
| 2024-03-11 | HU0000713771 | 0,008423 | 222.045 | |
| 2024-03-08 | HU0000713771 | 0,008422 | 222.028 | |
| 2024-03-07 | HU0000713771 | 0,008419 | 221.959 | |
| 2024-03-06 | HU0000713771 | 0,008418 | 221.937 | |
| 2024-03-05 | HU0000713771 | 0,008417 | 221.903 | |
| 2024-03-04 | HU0000713771 | 0,008417 | 221.889 | |
| 2024-03-01 | HU0000713771 | 0,008416 | 221.866 | |
| 2024-02-29 | HU0000713771 | 0,008414 | 221.809 | |
| 2024-02-28 | HU0000713771 | 0,008415 | 221.839 | |
| 2024-02-27 | HU0000713771 | 0,008415 | 221.843 | |
| 2024-02-26 | HU0000713771 | 0,008414 | 221.823 | |
| 2024-02-23 | HU0000713771 | 0,008414 | 221.820 | |
| 2024-02-22 | HU0000713771 | 0,008413 | 221.785 | |
| 2024-02-21 | HU0000713771 | 0,008414 | 221.813 | |
| 2024-02-20 | HU0000713771 | 0,008413 | 221.784 | |
| 2024-02-19 | HU0000713771 | 0,008411 | 221.752 | |
| 2024-02-16 | HU0000713771 | 0,008412 | 221.770 | |
| 2024-02-15 | HU0000713771 | 0,008407 | 221.646 | |
| 2024-02-14 | HU0000713771 | 0,008406 | 221.621 | |
| 2024-02-13 | HU0000713771 | 0,008406 | 221.615 | |
| 2024-02-12 | HU0000713771 | 0,008405 | 221.586 | |
| 2024-02-09 | HU0000713771 | 0,008366 | 220.545 | |
| 2024-02-08 | HU0000713771 | 0,008363 | 220.465 | |
| 2024-02-07 | HU0000713771 | 0,008362 | 220.439 | |
| 2024-02-06 | HU0000713771 | 0,008360 | 220.409 | |
| 2024-02-05 | HU0000713771 | 0,008360 | 220.399 | |
| 2024-02-02 | HU0000713771 | 0,008361 | 220.431 | |
| 2024-02-01 | HU0000713771 | 0,008357 | 220.318 | |
| 2024-01-31 | HU0000713771 | 0,008356 | 220.294 | |
| 2024-01-30 | HU0000713771 | 0,008356 | 220.297 | |
| 2024-01-29 | HU0000713771 | 0,008355 | 220.267 | |
| 2024-01-26 | HU0000713771 | 0,008355 | 220.255 | |
| 2024-01-25 | HU0000713771 | 0,008352 | 220.175 | |
| 2024-01-24 | HU0000713771 | 0,008351 | 220.147 | |
| 2024-01-23 | HU0000713771 | 0,008350 | 220.122 | |
| 2024-01-22 | HU0000713771 | 0,008354 | 220.243 | |
| 2024-01-19 | HU0000713771 | 0,008361 | 220.433 | |
| 2024-01-18 | HU0000713771 | 0,008358 | 220.350 | |
| 2024-01-17 | HU0000713771 | 0,008357 | 220.319 | |
| 2024-01-16 | HU0000713771 | 0,008356 | 220.297 | |
| 2024-01-15 | HU0000713771 | 0,008355 | 220.275 | |
| 2024-01-12 | HU0000713771 | 0,008355 | 220.256 | |
| 2024-01-11 | HU0000713771 | 0,008352 | 220.175 | |
| 2024-01-10 | HU0000713771 | 0,008351 | 220.147 | |
| 2024-01-09 | HU0000713771 | 0,008349 | 220.114 | |
| 2024-01-08 | HU0000713771 | 0,008348 | 220.085 | |
| 2024-01-05 | HU0000713771 | 0,008347 | 220.049 | |
| 2024-01-04 | HU0000713771 | 0,008344 | 219.962 | |
| 2024-01-03 | HU0000713771 | 0,008342 | 219.914 | |
| 2024-01-02 | HU0000713771 | 0,008341 | 219.900 | |
| 2023-12-29 | HU0000713771 | 0,008342 | 219.912 | |
| 2023-12-28 | HU0000713771 | 0,008340 | 219.876 | |
| 2023-12-27 | HU0000713771 | 0,008377 | 220.838 | |
| 2023-12-22 | HU0000713771 | 0,008375 | 220.795 | |
| 2023-12-21 | HU0000713771 | 0,008370 | 220.655 | |
| 2023-12-20 | HU0000713771 | 0,008368 | 220.614 | |
| 2023-12-19 | HU0000713771 | 0,008367 | 220.584 | |
| 2023-12-18 | HU0000713771 | 0,008365 | 220.538 | |
| 2023-12-15 | HU0000713771 | 0,008366 | 220.544 | |
| 2023-12-14 | HU0000713771 | 0,008362 | 220.438 | |
| 2023-12-13 | HU0000713771 | 0,008359 | 220.369 | |
| 2023-12-12 | HU0000713771 | 0,008358 | 220.331 | |
| 2023-12-11 | HU0000713771 | 0,008356 | 220.301 | |
| 2023-12-08 | HU0000713771 | 0,008355 | 220.270 | |
| 2023-12-07 | HU0000713771 | 0,008352 | 220.190 | |
| 2023-12-06 | HU0000713771 | 0,008351 | 220.164 | |
| 2023-12-05 | HU0000713771 | 0,008351 | 220.151 | |
| 2023-12-04 | HU0000713771 | 0,008350 | 220.130 | |
| 2023-12-01 | HU0000713771 | 0,008349 | 220.101 | |
| 2023-11-30 | HU0000713771 | 0,008346 | 220.015 | |
| 2023-11-29 | HU0000713771 | 0,008346 | 220.036 | |
| 2023-11-28 | HU0000713771 | 0,008345 | 219.988 | |
| 2023-11-27 | HU0000713771 | 0,008342 | 219.929 | |
| 2023-11-24 | HU0000713771 | 0,008338 | 219.803 | |
| 2023-11-23 | HU0000713771 | 0,008341 | 219.883 | |
| 2023-11-22 | HU0000713771 | 0,008340 | 6.850 | |
| 2023-11-21 | HU0000713771 | 0,008361 | 6.867 | |
| 2023-11-20 | HU0000713771 | 0,008368 | 6.872 | |
| 2023-11-17 | HU0000713771 | 0,008356 | 6.863 | |
| 2023-11-16 | HU0000713771 | 0,008362 | 6.868 | |
| 2023-11-15 | HU0000713771 | 0,008359 | 6.866 | |
| 2023-11-14 | HU0000713771 | 0,008314 | 6.828 | |
| 2023-11-13 | HU0000713771 | 0,008305 | 6.821 | |
| 2023-11-10 | HU0000713771 | 0,008303 | 6.819 | |
| 2023-11-09 | HU0000713771 | 0,008294 | 5.812 | |
| 2023-11-08 | HU0000713771 | 0,008360 | 5.858 | |
| 2023-11-07 | HU0000713771 | 0,008367 | 5.863 | |
| 2023-11-06 | HU0000713771 | 0,008385 | 5.875 | |
| 2023-11-03 | HU0000713771 | 0,008333 | 5.839 | |
| 2023-11-02 | HU0000713771 | 0,008316 | 5.827 | |
| 2023-11-02 | HU0000713771 | 0,007145 | 5.006 | |
| 2023-10-31 | HU0000713771 | 0,008036 | 5.631 | |
| 2023-10-31 | HU0000713771 | 0,007168 | 5.023 | |
| 2023-10-30 | HU0000713771 | 0,007832 | 5.488 | |
| 2023-10-27 | HU0000713771 | 0,007934 | 5.560 | |
| 2023-10-26 | HU0000713771 | 0,007963 | 5.580 | |
| 2023-10-25 | HU0000713771 | 0,008226 | 30.000 | |
| 2023-10-24 | HU0000713771 | 0,008243 | 30.061 | |
| 2023-10-20 | HU0000713771 | 0,008266 | 30.143 | |
| 2023-10-19 | HU0000713771 | 0,008268 | 30.150 | |
| 2023-10-18 | HU0000713771 | 0,008281 | 30.200 | |
| 2023-10-17 | HU0000713771 | 0,008279 | 30.193 | |
| 2023-10-16 | HU0000713771 | 0,008286 | 30.216 | |
| 2023-10-13 | HU0000713771 | 0,008308 | 30.296 | |
| 2023-10-12 | HU0000713771 | 0,008322 | 30.349 | |
| 2023-10-11 | HU0000713771 | 0,008328 | 30.369 | |
| 2023-10-10 | HU0000713771 | 0,008333 | 30.387 | |
| 2023-10-09 | HU0000713771 | 0,008334 | 30.391 | |
| 2023-10-06 | HU0000713771 | 0,008358 | 30.478 | |
| 2023-10-05 | HU0000713771 | 0,008360 | 30.485 | |
| 2023-10-04 | HU0000713771 | 0,008364 | 30.503 | |
| 2023-10-03 | HU0000713771 | 0,008374 | 30.538 | |
| 2023-10-02 | HU0000713771 | 0,008388 | 30.591 | |
| 2023-09-29 | HU0000713771 | 0,008423 | 30.717 | |
| 2023-09-28 | HU0000713771 | 0,008465 | 30.871 | |
| 2023-09-27 | HU0000713771 | 0,008485 | 30.944 | |
| 2023-09-26 | HU0000713771 | 0,008550 | 299.750 | |
| 2023-09-25 | HU0000713771 | 0,008550 | 522.563 | |
| 2023-09-22 | HU0000713771 | 0,008555 | 880.804 | |
| 2023-09-21 | HU0000713771 | 0,008557 | 880.964 | |
| 2023-09-20 | HU0000713771 | 0,008562 | 881.500 | |
| 2023-09-19 | HU0000713771 | 0,008556 | 880.865 | |
| 2023-09-18 | HU0000713771 | 0,008548 | 880.065 | |
| 2023-09-15 | HU0000713771 | 0,008563 | 881.590 | |
| 2023-09-14 | HU0000713771 | 0,008570 | 882.301 | |
| 2023-09-13 | HU0000713771 | 0,008569 | 882.258 | |
| 2023-09-12 | HU0000713771 | 0,008559 | 881.129 | |
| 2023-09-11 | HU0000713771 | 0,008578 | 883.111 | |
| 2023-09-08 | HU0000713771 | 0,008575 | 882.863 | |
| 2023-09-07 | HU0000713771 | 0,008545 | 879.715 | |
| 2023-09-06 | HU0000713771 | 0,008580 | 883.375 | |
| 2023-09-05 | HU0000713771 | 0,008613 | 886.751 | |
| 2023-09-04 | HU0000713771 | 0,008661 | 891.695 | |
| 2023-09-01 | HU0000713771 | 0,008655 | 891.102 | |
| 2023-08-31 | HU0000713771 | 0,008687 | 894.332 | |
| 2023-08-30 | HU0000713771 | 0,008697 | 895.412 | |
| 2023-08-29 | HU0000713771 | 0,008664 | 892.012 | |
| 2023-08-28 | HU0000713771 | 0,008647 | 890.200 | |
| 2023-08-25 | HU0000713771 | 0,008620 | 887.446 | |
| 2023-08-24 | HU0000713771 | 0,008650 | 890.505 | |
| 2023-08-23 | HU0000713771 | 0,008643 | 889.815 | |
| 2023-08-22 | HU0000713771 | 0,008675 | 893.129 | |
| 2023-08-21 | HU0000713771 | 0,008646 | 890.140 | |
| 2023-08-18 | HU0000713771 | 0,008624 | 887.907 | |
| 2023-08-17 | HU0000713771 | 0,008625 | 887.926 | |
| 2023-08-16 | HU0000713771 | 0,008652 | 890.766 | |
| 2023-08-15 | HU0000713771 | 0,008648 | 890.300 | |
| 2023-08-14 | HU0000713771 | 0,008699 | 895.634 | |
| 2023-08-11 | HU0000713771 | 0,008725 | 898.278 | |
| 2023-08-10 | HU0000713771 | 0,008709 | 896.579 | |
| 2023-08-09 | HU0000713771 | 0,008688 | 894.442 | |
| 2023-08-08 | HU0000713771 | 0,008677 | 893.373 | |
| 2023-08-07 | HU0000713771 | 0,008671 | 892.721 | |
| 2023-08-04 | HU0000713771 | 0,008670 | 892.630 | |
| 2023-08-03 | HU0000713771 | 0,008653 | 890.860 | |
| 2023-08-02 | HU0000713771 | 0,008683 | 893.919 | |
| 2023-08-01 | HU0000713771 | 0,008704 | 896.122 | |
| 2023-07-31 | HU0000713771 | 0,008758 | 901.626 | |
| 2023-07-28 | HU0000713771 | 0,008730 | 898.771 | |
| 2023-07-27 | HU0000713771 | 0,008796 | 905.562 | |
| 2023-07-26 | HU0000713771 | 0,008760 | 901.826 | |
| 2023-07-25 | HU0000713771 | 0,008764 | 902.285 | |
| 2023-07-24 | HU0000713771 | 0,008769 | 902.837 | |
| 2023-07-21 | HU0000713771 | 0,008777 | 903.599 | |
| 2023-07-20 | HU0000713771 | 0,008799 | 905.851 | |
| 2023-07-19 | HU0000713771 | 0,008810 | 907.056 | |
| 2023-07-18 | HU0000713771 | 0,008813 | 907.368 | |
| 2023-07-17 | HU0000713771 | 0,008792 | 905.198 | |
| 2023-07-14 | HU0000713771 | 0,008791 | 905.025 | |
| 2023-07-13 | HU0000713771 | 0,008766 | 902.478 | |
| 2023-07-12 | HU0000713771 | 0,008617 | 887.165 | |
| 2023-07-11 | HU0000713771 | 0,008571 | 882.465 | |
| 2023-07-10 | HU0000713771 | 0,008538 | 878.986 | |
| 2023-07-07 | HU0000713771 | 0,008478 | 872.841 | |
| 2023-07-06 | HU0000713771 | 0,008475 | 872.535 | |
| 2023-07-05 | HU0000713771 | 0,008536 | 878.857 | |
| 2023-07-04 | HU0000713771 | 0,008552 | 880.430 | |
| 2023-07-03 | HU0000713771 | 0,008541 | 879.287 | |
| 2023-06-30 | HU0000713771 | 0,008522 | 877.329 | |
| 2023-06-29 | HU0000713771 | 0,008546 | 879.830 | |
| 2023-06-28 | HU0000713771 | 0,008551 | 880.354 | |
| 2023-06-27 | HU0000713771 | 0,008537 | 878.906 | |
| 2023-06-26 | HU0000713771 | 0,008524 | 877.627 | |
| 2023-06-23 | HU0000713771 | 0,008509 | 876.036 | |
| 2023-06-22 | HU0000713771 | 0,008588 | 884.186 | |
| 2023-06-21 | HU0000713771 | 0,008570 | 882.279 | |
| 2023-06-20 | HU0000713771 | 0,008587 | 884.074 | |
| 2023-06-19 | HU0000713771 | 0,008618 | 887.288 | |
| 2023-06-16 | HU0000713771 | 0,008631 | 888.608 | |
| 2023-06-15 | HU0000713771 | 0,008585 | 883.815 | |
| 2023-06-14 | HU0000713771 | 0,008572 | 882.502 | |
| 2023-06-13 | HU0000713771 | 0,008570 | 882.266 | |
| 2023-06-12 | HU0000713771 | 0,008555 | 880.790 | |
| 2023-06-09 | HU0000713771 | 0,008542 | 879.464 | |
| 2023-06-08 | HU0000713771 | 0,008514 | 876.519 | |
| 2023-06-07 | HU0000713771 | 0,008497 | 874.848 | |
| 2023-06-06 | HU0000713771 | 0,008495 | 874.592 | |
| 2023-06-05 | HU0000713771 | 0,008511 | 876.283 | |
| 2023-06-02 | HU0000713771 | 0,008525 | 877.667 | |
| 2023-06-01 | HU0000713771 | 0,008457 | 870.628 | |
| 2023-05-31 | HU0000713771 | 0,008440 | 868.933 | |
| 2023-05-30 | HU0000713771 | 0,008466 | 871.597 | |
| 2023-05-26 | HU0000713771 | 0,008472 | 872.194 | |
| 2023-05-25 | HU0000713771 | 0,008449 | 869.878 | |
| 2023-05-24 | HU0000713771 | 0,008479 | 872.930 | |
| 2023-05-23 | HU0000713771 | 0,008498 | 874.880 | |
| 2023-05-22 | HU0000713771 | 0,008473 | 872.362 | |
| 2023-05-19 | HU0000713771 | 0,008425 | 867.402 | |
| 2023-05-18 | HU0000713771 | 0,008445 | 869.476 | |
| 2023-05-17 | HU0000713771 | 0,008464 | 871.414 | |
| 2023-05-16 | HU0000713771 | 0,008483 | 873.364 | |
| 2023-05-15 | HU0000713771 | 0,008485 | 873.541 | |
| 2023-05-12 | HU0000713771 | 0,008513 | 876.418 | |
| 2023-05-11 | HU0000713771 | 0,008512 | 876.327 | |
| 2023-05-10 | HU0000713771 | 0,008549 | 880.116 | |
| 2023-05-09 | HU0000713771 | 0,008551 | 880.386 | |
| 2023-05-08 | HU0000713771 | 0,008581 | 983.904 | |
| 2023-05-05 | HU0000713771 | 0,008569 | 982.552 | |
| 2023-05-04 | HU0000713771 | 0,008560 | 981.496 | |
| 2023-05-03 | HU0000713771 | 0,008535 | 978.649 | |
| 2023-05-02 | HU0000713771 | 0,008503 | 975.042 | |
| 2023-04-28 | HU0000713771 | 0,008529 | 977.934 | |
| 2023-04-27 | HU0000713771 | 0,008540 | 979.240 | |
| 2023-04-26 | HU0000713771 | 0,008529 | 978.037 | |
| 2023-04-25 | HU0000713771 | 0,008538 | 979.044 | |
| 2023-04-24 | HU0000713771 | 0,008548 | 980.140 | |
| 2023-04-21 | HU0000713771 | 0,008507 | 975.497 | |
| 2023-04-20 | HU0000713771 | 0,008506 | 975.306 | |
| 2023-04-19 | HU0000713771 | 0,008519 | 976.852 | |
| 2023-04-18 | HU0000713771 | 0,008546 | 979.933 | |
| 2023-04-17 | HU0000713771 | 0,008527 | 977.780 | |
| 2023-04-14 | HU0000713771 | 0,008589 | 984.914 | |
| 2023-04-13 | HU0000713771 | 0,008565 | 982.134 | |
| 2023-04-12 | HU0000713771 | 0,008505 | 975.261 | |
| 2023-04-11 | HU0000713771 | 0,008519 | 976.889 | |
| 2023-04-06 | HU0000713771 | 0,008510 | 975.793 | |
| 2023-04-05 | HU0000713771 | 0,008512 | 976.026 | |
| 2023-04-04 | HU0000713771 | 0,008507 | 975.450 | |
| 2023-04-03 | HU0000713771 | 0,008463 | 970.434 | |
| 2023-03-31 | HU0000713771 | 0,008409 | 964.270 | |
| 2023-03-30 | HU0000713771 | 0,008390 | 962.071 | |
| 2023-03-29 | HU0000713771 | 0,008372 | 959.952 | |
| 2023-03-28 | HU0000713771 | 0,008358 | 958.414 | |
| 2023-03-27 | HU0000713771 | 0,008313 | 953.268 | |
| 2023-03-24 | HU0000713771 | 0,008329 | 955.039 | |
| 2023-03-23 | HU0000713771 | 0,008419 | 965.420 | |
| 2023-03-22 | HU0000713771 | 0,008343 | 956.605 | |
| 2023-03-21 | HU0000713771 | 0,008314 | 953.359 | |
| 2023-03-20 | HU0000713771 | 0,008260 | 1.394.510 | |
| 2023-03-17 | HU0000713771 | 0,008277 | 1.397.250 | |
| 2023-03-16 | HU0000713771 | 0,008269 | 1.396.010 | |
| 2023-03-14 | HU0000713771 | 0,008339 | 1.407.850 | |
| 2023-03-13 | HU0000713771 | 0,008340 | 1.408.030 | |
| 2023-03-10 | HU0000713771 | 0,008328 | 1.405.870 | |
| 2023-03-09 | HU0000713771 | 0,008326 | 1.405.640 | |
| 2023-03-08 | HU0000713771 | 0,008326 | 1.405.550 | |
| 2023-03-07 | HU0000713771 | 0,008387 | 1.415.980 | |
| 2023-03-06 | HU0000713771 | 0,008383 | 1.415.220 | |
| 2023-03-03 | HU0000713771 | 0,008372 | 1.413.330 | |
| 2023-03-02 | HU0000713771 | 0,008370 | 1.413.050 | |
| 2023-03-01 | HU0000713771 | 0,008371 | 1.413.150 | |
| 2023-02-28 | HU0000713771 | 0,008359 | 1.411.100 | |
| 2023-02-27 | HU0000713771 | 0,008355 | 1.410.490 | |
| 2023-02-24 | HU0000713771 | 0,008358 | 1.411.030 | |
| 2023-02-23 | HU0000713771 | 0,008351 | 1.409.830 | |
| 2023-02-22 | HU0000713771 | 0,008357 | 1.410.910 | |
| 2023-02-21 | HU0000713771 | 0,008348 | 1.409.350 | |
| 2023-02-20 | HU0000713771 | 0,008359 | 1.411.200 | |
| 2023-02-17 | HU0000713771 | 0,008338 | 1.407.670 | |
| 2023-02-16 | HU0000713771 | 0,008376 | 1.414.070 | |
| 2023-02-15 | HU0000713771 | 0,008398 | 1.417.680 | |
| 2023-02-14 | HU0000713771 | 0,008399 | 1.417.940 | |
| 2023-02-13 | HU0000713771 | 0,008361 | 1.411.580 | |
| 2023-02-10 | HU0000713771 | 0,008364 | 1.412.000 | |
| 2023-02-09 | HU0000713771 | 0,008389 | 1.416.210 | |
| 2023-02-08 | HU0000713771 | 0,008376 | 1.414.030 | |
| 2023-02-07 | HU0000713771 | 0,008340 | 1.408.040 | |
| 2023-02-06 | HU0000713771 | 0,008361 | 1.411.500 | |
| 2023-02-03 | HU0000713771 | 0,008428 | 1.422.890 | |
| 2023-02-02 | HU0000713771 | 0,008445 | 1.425.720 | |
| 2023-02-01 | HU0000713771 | 0,008398 | 1.417.840 | |
| 2023-01-31 | HU0000713771 | 0,008383 | 1.415.230 | |
| 2023-01-30 | HU0000713771 | 0,008399 | 1.418.010 | |
| 2023-01-27 | HU0000713771 | 0,008403 | 1.469.170 | |
| 2023-01-26 | HU0000713771 | 0,008398 | 1.468.300 | |
| 2023-01-25 | HU0000713771 | 0,008390 | 1.466.840 | |
| 2023-01-24 | HU0000713771 | 0,008369 | 1.463.230 | |
| 2023-01-23 | HU0000713771 | 0,008383 | 1.465.700 | |
| 2023-01-20 | HU0000713771 | 0,008347 | 1.459.360 | |
| 2023-01-19 | HU0000713771 | 0,008345 | 1.459.030 | |
| 2023-01-18 | HU0000713771 | 0,008387 | 1.466.370 | |
| 2023-01-17 | HU0000713771 | 0,008318 | 1.454.180 | |
| 2023-01-16 | HU0000713771 | 0,008332 | 1.456.720 | |
| 2023-01-13 | HU0000713771 | 0,008343 | 1.458.550 | |
| 2023-01-12 | HU0000713771 | 0,008299 | 1.450.900 | |
| 2023-01-11 | HU0000713771 | 0,008273 | 1.446.350 | |
| 2023-01-10 | HU0000713771 | 0,008286 | 1.448.620 | |
| 2023-01-09 | HU0000713771 | 0,008265 | 1.445.070 | |
| 2023-01-06 | HU0000713771 | 0,008184 | 1.430.770 | |
| 2023-01-05 | HU0000713771 | 0,008212 | 1.435.650 | |
| 2023-01-04 | HU0000713771 | 0,008164 | 1.427.250 | |
| 2023-01-03 | HU0000713771 | 0,008083 | 1.413.160 | |
| 2023-01-02 | HU0000713771 | 0,008123 | 1.420.200 | |
| 2022-12-30 | HU0000713771 | 0,008124 | 1.420.360 | |
| 2022-12-29 | HU0000713771 | 0,008101 | 1.416.380 | |
| 2022-12-28 | HU0000713771 | 0,008119 | 1.419.500 | |
| 2022-12-27 | HU0000713771 | 0,008138 | 1.422.810 | |
| 2022-12-23 | HU0000713771 | 0,008156 | 1.425.870 | |
| 2022-12-22 | HU0000713771 | 0,008158 | 1.426.210 | |
| 2022-12-21 | HU0000713771 | 0,008139 | 1.422.990 | |
| 2022-12-20 | HU0000713771 | 0,008142 | 1.423.420 | |
| 2022-12-19 | HU0000713771 | 0,008127 | 1.420.830 | |
| 2022-12-16 | HU0000713771 | 0,008143 | 1.423.740 | |
| 2022-12-15 | HU0000713771 | 0,008177 | 1.429.670 | |
| 2022-12-14 | HU0000713771 | 0,008181 | 1.430.320 | |
| 2022-12-13 | HU0000713771 | 0,008118 | 1.419.360 | |
| 2022-12-12 | HU0000713771 | 0,007999 | 1.398.470 | |
| 2022-12-09 | HU0000713771 | 0,008008 | 1.400.000 | |
| 2022-12-08 | HU0000713771 | 0,008004 | 1.399.280 | |
| 2022-12-07 | HU0000713771 | 0,008016 | 1.401.540 | |
| 2022-12-06 | HU0000713771 | 0,007999 | 1.398.430 | |
| 2022-12-05 | HU0000713771 | 0,008080 | 1.412.580 | |
| 2022-12-02 | HU0000713771 | 0,008092 | 1.414.760 | |
| 2022-12-01 | HU0000713771 | 0,008035 | 1.404.740 | |
| 2022-11-30 | HU0000713771 | 0,008027 | 1.403.300 | |
| 2022-11-29 | HU0000713771 | 0,008022 | 1.402.500 | |
| 2022-11-28 | HU0000713771 | 0,008056 | 1.408.410 | |
| 2022-11-25 | HU0000713771 | 0,008013 | 1.400.880 | |
| 2022-11-24 | HU0000713771 | 0,007979 | 1.395.050 | |
| 2022-11-23 | HU0000713771 | 0,008017 | 1.401.640 | |
| 2022-11-22 | HU0000713771 | 0,007965 | 1.392.580 | |
| 2022-11-21 | HU0000713771 | 0,007944 | 1.388.810 | |
| 2022-11-18 | HU0000713771 | 0,007965 | 1.392.570 | |
| 2022-11-17 | HU0000713771 | 0,007927 | 1.385.950 | |
| 2022-11-16 | HU0000713771 | 0,007989 | 1.396.820 | |
| 2022-11-15 | HU0000713771 | 0,008002 | 1.398.940 | |
| 2022-11-14 | HU0000713771 | 0,007955 | 1.390.740 | |