TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
APELSO USD Rövid Kötvény Alap | ||||
Évesített hozam: 5,01% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-06-24 | HU0000713771 | 0,008547 | 170.104 | |
2024-06-21 | HU0000713771 | 0,008545 | 170.072 | |
2024-06-20 | HU0000713771 | 0,008542 | 170.009 | |
2024-06-19 | HU0000713771 | 0,008541 | 169.991 | |
2024-06-18 | HU0000713771 | 0,008541 | 169.987 | |
2024-06-17 | HU0000713771 | 0,008538 | 169.930 | |
2024-06-14 | HU0000713771 | 0,008536 | 169.902 | |
2024-06-13 | HU0000713771 | 0,008534 | 169.854 | |
2024-06-12 | HU0000713771 | 0,008532 | 169.812 | |
2024-06-11 | HU0000713771 | 0,008531 | 169.787 | |
|
||||
2024-06-10 | HU0000713771 | 0,008530 | 169.769 | |
2024-06-07 | HU0000713771 | 0,008530 | 169.781 | |
2024-06-06 | HU0000713771 | 0,008526 | 169.698 | |
2024-06-05 | HU0000713771 | 0,008525 | 169.672 | |
2024-06-04 | HU0000713771 | 0,008524 | 169.651 | |
2024-06-03 | HU0000713771 | 0,008522 | 224.672 | |
2024-05-31 | HU0000713771 | 0,008521 | 224.647 | |
2024-05-30 | HU0000713771 | 0,008519 | 224.592 | |
2024-05-29 | HU0000713771 | 0,008519 | 224.579 | |
2024-05-28 | HU0000713771 | 0,008518 | 224.553 | |
2024-05-27 | HU0000713771 | 0,008516 | 224.517 | |
2024-05-24 | HU0000713771 | 0,008516 | 224.510 | |
2024-05-23 | HU0000713771 | 0,008511 | 224.382 | |
2024-05-22 | HU0000713771 | 0,008510 | 224.355 | |
2024-05-21 | HU0000713771 | 0,008509 | 224.327 | |
2024-05-17 | HU0000713771 | 0,008506 | 224.255 | |
2024-05-16 | HU0000713771 | 0,008503 | 224.171 | |
2024-05-15 | HU0000713771 | 0,008502 | 224.129 | |
2024-05-14 | HU0000713771 | 0,008500 | 224.086 | |
2024-05-13 | HU0000713771 | 0,008499 | 224.056 | |
2024-05-10 | HU0000713771 | 0,008498 | 224.023 | |
2024-05-09 | HU0000713771 | 0,008493 | 223.915 | |
2024-05-08 | HU0000713771 | 0,008492 | 223.882 | |
2024-05-07 | HU0000713771 | 0,008491 | 223.855 | |
2024-05-06 | HU0000713771 | 0,008490 | 223.822 | |
2024-05-03 | HU0000713771 | 0,008489 | 223.786 | |
2024-05-02 | HU0000713771 | 0,008485 | 223.678 | |
2024-04-30 | HU0000713771 | 0,008482 | 223.609 | |
2024-04-29 | HU0000713771 | 0,008482 | 223.618 | |
2024-04-26 | HU0000713771 | 0,008481 | 223.588 | |
2024-04-25 | HU0000713771 | 0,008477 | 223.487 | |
2024-04-24 | HU0000713771 | 0,008476 | 223.451 | |
2024-04-23 | HU0000713771 | 0,008475 | 223.417 | |
2024-04-22 | HU0000713771 | 0,008473 | 223.383 | |
2024-04-19 | HU0000713771 | 0,008472 | 223.351 | |
2024-04-18 | HU0000713771 | 0,008469 | 223.266 | |
2024-04-17 | HU0000713771 | 0,008468 | 223.236 |