TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
K&H aktív pihenés tőkevédett származtatott nyíltvégű alap | ||||
Évesített hozam: 6,94% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2017-08-25 | HU0000713797 | 11.925,000000 | 3.188.630.000 | |
2017-08-24 | HU0000713797 | 11.925,000000 | 3.420.730.000 | |
2017-08-23 | HU0000713797 | 11.925,000000 | 3.629.620.000 | |
2017-08-22 | HU0000713797 | 11.925,000000 | 3.774.180.000 | |
2017-08-21 | HU0000713797 | 11.925,000000 | 3.859.590.000 | |
2017-08-18 | HU0000713797 | 11.925,000000 | 4.034.070.000 | |
2017-08-17 | HU0000713797 | 11.925,000000 | 4.243.440.000 | |
2017-08-16 | HU0000713797 | 11.925,000000 | 4.414.740.000 | |
2017-08-15 | HU0000713797 | 11.925,000000 | 4.589.720.000 | |
2017-08-14 | HU0000713797 | 11.925,000000 | 4.740.290.000 | |
|
||||
2017-08-11 | HU0000713797 | 11.925,000000 | 4.879.110.000 | |
2017-08-10 | HU0000713797 | 11.925,000000 | 5.034.850.000 | |
2017-08-09 | HU0000713797 | 11.925,000000 | 5.243.590.000 | |
2017-08-08 | HU0000713797 | 11.925,000000 | 5.421.800.000 | |
2017-08-07 | HU0000713797 | 11.925,000000 | 5.561.830.000 | |
2017-08-04 | HU0000713797 | 11.925,000000 | 5.750.620.000 | |
2017-08-03 | HU0000713797 | 11.925,000000 | 5.933.300.000 | |
2017-08-02 | HU0000713797 | 11.925,000000 | 6.424.870.000 | |
2017-08-01 | HU0000713797 | 11.925,000000 | 6.586.480.000 | |
2017-07-31 | HU0000713797 | 11.925,000000 | 6.772.040.000 | |
2017-07-28 | HU0000713797 | 11.925,000000 | 6.953.680.000 | |
2017-07-27 | HU0000713797 | 11.925,000000 | 7.284.820.000 | |
2017-07-26 | HU0000713797 | 11.925,000000 | 7.757.280.000 | |
2017-07-25 | HU0000713797 | 11.925,000000 | 7.981.750.000 | |
2017-07-24 | HU0000713797 | 11.925,000000 | 7.981.750.000 | |
2017-07-20 | HU0000713797 | 11.925,084057 | 7.981.800.000 | |
2017-07-19 | HU0000713797 | 11.925,168118 | 7.981.860.000 | |
2017-07-18 | HU0000713797 | 11.925,252175 | 7.981.920.000 | |
2017-07-17 | HU0000713797 | 11.925,336235 | 7.981.970.000 | |
2017-07-14 | HU0000713797 | 11.925,588410 | 7.982.140.000 | |
2017-07-13 | HU0000713797 | 11.925,672468 | 7.982.200.000 | |
2017-07-12 | HU0000713797 | 11.925,756528 | 7.982.250.000 | |
2017-07-11 | HU0000713797 | 11.925,840584 | 7.982.310.000 | |
2017-07-10 | HU0000713797 | 11.925,924642 | 7.982.370.000 | |
2017-07-07 | HU0000713797 | 11.926,176817 | 7.982.540.000 | |
2017-07-06 | HU0000713797 | 11.926,260875 | 7.982.590.000 | |
2017-07-05 | HU0000713797 | 11.926,344934 | 7.982.650.000 | |
2017-07-04 | HU0000713797 | 11.931,428992 | 7.986.050.000 | |
2017-07-03 | HU0000713797 | 11.931,513051 | 7.986.110.000 | |
2017-06-30 | HU0000713797 | 11.931,765226 | 7.986.280.000 | |
2017-06-29 | HU0000713797 | 11.931,839221 | 7.986.330.000 | |
2017-06-28 | HU0000713797 | 11.931,903279 | 7.986.370.000 | |
2017-06-27 | HU0000713797 | 11.931,967339 | 7.986.410.000 | |
2017-06-26 | HU0000713797 | 11.932,021396 | 7.986.450.000 | |
2017-06-23 | HU0000713797 | 11.932,183572 | 7.986.560.000 | |
2017-06-22 | HU0000713797 | 11.932,217631 | 7.986.580.000 | |
2017-06-21 | HU0000713797 | 11.932,261689 | 7.986.610.000 | |
2017-06-20 | HU0000713797 | 11.933,315748 | 7.987.310.000 | |
2017-06-19 | HU0000713797 | 11.933,359805 | 7.987.340.000 | |
2017-06-16 | HU0000713797 | 11.933,501980 | 7.987.440.000 | |
2017-06-15 | HU0000713797 | 11.933,546039 | 7.987.470.000 | |
2017-06-14 | HU0000713797 | 11.933,590098 | 7.987.500.000 | |
2017-06-13 | HU0000713797 | 11.933,624156 | 7.987.520.000 | |
2017-06-12 | HU0000713797 | 11.933,668214 | 7.987.550.000 | |
2017-06-09 | HU0000713797 | 11.933,780389 | 7.987.630.000 | |
2017-06-08 | HU0000713797 | 11.933,814447 | 7.987.650.000 | |
2017-06-07 | HU0000713797 | 11.933,848506 | 7.987.670.000 | |
2017-06-06 | HU0000713797 | 11.933,882564 | 7.987.690.000 | |
2017-06-02 | HU0000713797 | 11.906,998799 | 7.969.700.000 | |
2017-06-01 | HU0000713797 | 11.907,032855 | 7.969.720.000 | |
2017-05-31 | HU0000713797 | 11.907,056915 | 7.969.740.000 | |
2017-05-30 | HU0000713797 | 11.907,100973 | 7.969.770.000 | |
2017-05-29 | HU0000713797 | 11.907,145030 | 7.969.800.000 | |
2017-05-26 | HU0000713797 | 11.907,267208 | 7.969.880.000 | |
2017-05-25 | HU0000713797 | 11.907,311265 | 7.969.910.000 | |
2017-05-24 | HU0000713797 | 11.907,335324 | 7.969.920.000 | |
2017-05-23 | HU0000713797 | 11.907,399384 | 7.969.970.000 | |
2017-05-22 | HU0000713797 | 11.907,443441 | 7.970.000.000 | |
2017-05-19 | HU0000713797 | 11.907,565616 | 7.970.080.000 | |
2017-05-18 | HU0000713797 | 11.865,609675 | 7.942.000.000 | |
2017-05-17 | HU0000713797 | 11.865,653732 | 7.942.030.000 | |
2017-05-16 | HU0000713797 | 11.865,637792 | 7.942.020.000 | |
2017-05-15 | HU0000713797 | 11.865,741849 | 7.942.090.000 | |
2017-05-12 | HU0000713797 | 11.865,874023 | 7.942.170.000 | |
2017-05-11 | HU0000713797 | 11.865,918084 | 7.942.200.000 | |
2017-05-10 | HU0000713797 | 11.865,862141 | 7.942.170.000 | |
2017-05-09 | HU0000713797 | 11.865,896199 | 7.942.190.000 | |
2017-05-08 | HU0000713797 | 11.865,930259 | 7.942.210.000 | |
2017-05-05 | HU0000713797 | 11.866,042434 | 7.942.290.000 | |
2017-05-04 | HU0000713797 | 11.866,076493 | 7.942.310.000 | |
2017-05-03 | HU0000713797 | 11.859,110551 | 7.937.650.000 | |
2017-05-02 | HU0000713797 | 11.859,304610 | 7.937.780.000 | |
2017-04-28 | HU0000713797 | 11.859,450844 | 7.937.870.000 | |
2017-04-27 | HU0000713797 | 11.859,494902 | 7.937.900.000 | |
2017-04-26 | HU0000713797 | 11.859,528961 | 7.937.930.000 | |
2017-04-25 | HU0000713797 | 11.859,563019 | 7.937.950.000 | |
2017-04-24 | HU0000713797 | 11.859,607078 | 7.937.980.000 | |
2017-04-21 | HU0000713797 | 11.859,709251 | 7.938.050.000 | |
2017-04-20 | HU0000713797 | 11.859,753310 | 7.938.080.000 | |
2017-04-19 | HU0000713797 | 11.849,787368 | 7.931.410.000 | |
2017-04-18 | HU0000713797 | 11.849,821426 | 7.931.430.000 | |
2017-04-13 | HU0000713797 | 11.849,991720 | 7.931.540.000 | |
2017-04-12 | HU0000713797 | 11.850,025777 | 7.931.570.000 | |
2017-04-11 | HU0000713797 | 11.850,059836 | 7.931.590.000 | |
2017-04-10 | HU0000713797 | 11.850,093894 | 7.931.610.000 | |
2017-04-07 | HU0000713797 | 11.850,016070 | 7.931.560.000 | |
2017-04-06 | HU0000713797 | 11.850,040128 | 7.931.580.000 | |
2017-04-05 | HU0000713797 | 11.849,864186 | 7.931.460.000 | |
2017-04-04 | HU0000713797 | 11.872,848245 | 7.946.840.000 | |
2017-04-03 | HU0000713797 | 11.872,872303 | 7.946.860.000 | |
2017-03-31 | HU0000713797 | 11.872,924478 | 7.946.890.000 | |
2017-03-30 | HU0000713797 | 11.872,938537 | 7.946.900.000 | |
2017-03-29 | HU0000713797 | 11.872,442595 | 7.946.570.000 | |
2017-03-28 | HU0000713797 | 11.872,186651 | 7.946.400.000 | |
2017-03-27 | HU0000713797 | 11.872,180712 | 7.946.390.000 | |
2017-03-24 | HU0000713797 | 11.872,182886 | 7.946.400.000 | |
2017-03-23 | HU0000713797 | 11.871,936944 | 7.946.230.000 | |
2017-03-22 | HU0000713797 | 11.871,931004 | 7.946.230.000 | |
2017-03-21 | HU0000713797 | 11.871,925062 | 7.946.220.000 | |
2017-03-20 | HU0000713797 | 11.732,679122 | 7.853.020.000 | |
2017-03-17 | HU0000713797 | 11.732,621297 | 7.852.980.000 | |
2017-03-16 | HU0000713797 | 11.732,615355 | 7.852.980.000 | |
2017-03-14 | HU0000713797 | 11.732,603470 | 7.852.970.000 | |
2017-03-13 | HU0000713797 | 11.732,597531 | 7.852.970.000 | |
2017-03-10 | HU0000713797 | 11.732,559705 | 7.852.940.000 | |
2017-03-09 | HU0000713797 | 11.732,473763 | 7.852.880.000 | |
2017-03-08 | HU0000713797 | 11.732,457823 | 7.852.870.000 | |
2017-03-07 | HU0000713797 | 11.732,361880 | 7.852.810.000 | |
2017-03-06 | HU0000713797 | 11.732,335938 | 7.852.790.000 | |
2017-03-03 | HU0000713797 | 11.732,268116 | 7.852.750.000 | |
2017-03-02 | HU0000713797 | 11.591,252172 | 7.758.360.000 | |
2017-03-01 | HU0000713797 | 11.591,226231 | 7.758.340.000 | |
2017-02-28 | HU0000713797 | 11.591,200289 | 7.758.330.000 | |
2017-02-27 | HU0000713797 | 11.591,174346 | 7.758.310.000 | |
2017-02-24 | HU0000713797 | 11.591,096522 | 7.758.260.000 | |
2017-02-23 | HU0000713797 | 11.590,720580 | 7.758.010.000 | |
2017-02-22 | HU0000713797 | 11.590,694639 | 7.757.990.000 | |
2017-02-21 | HU0000713797 | 11.590,868698 | 7.758.100.000 | |
2017-02-20 | HU0000713797 | 11.501,622755 | 7.698.370.000 | |
2017-02-17 | HU0000713797 | 11.501,524932 | 7.698.300.000 | |
2017-02-16 | HU0000713797 | 11.501,488991 | 7.698.280.000 | |
2017-02-15 | HU0000713797 | 11.501,453048 | 7.698.260.000 | |
2017-02-14 | HU0000713797 | 11.501,417107 | 7.698.230.000 | |
2017-02-13 | HU0000713797 | 11.501,391165 | 7.698.210.000 | |
2017-02-10 | HU0000713797 | 11.501,273342 | 7.698.140.000 | |
2017-02-09 | HU0000713797 | 11.501,057399 | 7.697.990.000 | |
2017-02-08 | HU0000713797 | 11.501,031458 | 7.697.970.000 | |
2017-02-07 | HU0000713797 | 11.500,995516 | 7.697.950.000 | |
2017-02-06 | HU0000713797 | 11.500,949576 | 7.697.920.000 | |
2017-02-03 | HU0000713797 | 11.514,591749 | 7.707.050.000 | |
2017-02-02 | HU0000713797 | 11.514,545806 | 7.707.020.000 | |
2017-02-01 | HU0000713797 | 11.514,759865 | 7.707.160.000 | |
2017-01-31 | HU0000713797 | 11.514,713924 | 7.707.130.000 | |
2017-01-30 | HU0000713797 | 11.514,677983 | 7.707.110.000 | |
2017-01-27 | HU0000713797 | 11.514,550158 | 7.707.020.000 | |
2017-01-26 | HU0000713797 | 11.514,504217 | 7.706.990.000 | |
2017-01-25 | HU0000713797 | 11.514,348276 | 7.706.890.000 | |
2017-01-24 | HU0000713797 | 11.514,182335 | 7.706.780.000 | |
2017-01-23 | HU0000713797 | 11.514,146391 | 7.706.750.000 | |
2017-01-20 | HU0000713797 | 11.513,928569 | 7.706.610.000 | |
2017-01-19 | HU0000713797 | 11.560,802626 | 7.737.980.000 | |
2017-01-18 | HU0000713797 | 11.559,976684 | 7.737.430.000 | |
2017-01-17 | HU0000713797 | 11.559,930744 | 7.737.400.000 | |
2017-01-16 | HU0000713797 | 11.559,894801 | 7.737.370.000 | |
2017-01-13 | HU0000713797 | 11.559,376975 | 7.737.030.000 | |
2017-01-12 | HU0000713797 | 11.558,931035 | 7.736.730.000 | |
2017-01-11 | HU0000713797 | 11.558,415093 | 7.736.380.000 | |
2017-01-10 | HU0000713797 | 11.557,829151 | 7.735.990.000 | |
2017-01-09 | HU0000713797 | 11.557,723209 | 7.735.920.000 | |
2017-01-06 | HU0000713797 | 11.557,555385 | 7.735.810.000 | |
2017-01-05 | HU0000713797 | 11.557,019445 | 7.735.450.000 | |
2017-01-04 | HU0000713797 | 11.556,963502 | 7.735.410.000 | |
2017-01-03 | HU0000713797 | 11.505,417560 | 7.700.910.000 | |
2017-01-02 | HU0000713797 | 11.505,331619 | 7.700.850.000 | |
2016-12-30 | HU0000713797 | 11.505,163794 | 7.700.740.000 | |
2016-12-29 | HU0000713797 | 11.505,117852 | 7.700.710.000 | |
2016-12-28 | HU0000713797 | 11.505,061911 | 7.700.670.000 | |
2016-12-27 | HU0000713797 | 11.505,005967 | 7.700.630.000 | |
2016-12-23 | HU0000713797 | 11.504,792202 | 7.700.490.000 | |
2016-12-22 | HU0000713797 | 11.504,736261 | 7.700.450.000 | |
2016-12-21 | HU0000713797 | 11.504,680320 | 7.700.420.000 | |
2016-12-20 | HU0000713797 | 11.309,634377 | 7.569.870.000 | |
2016-12-19 | HU0000713797 | 11.309,578436 | 7.569.830.000 | |
2016-12-16 | HU0000713797 | 11.308,870612 | 7.569.360.000 | |
2016-12-15 | HU0000713797 | 11.308,814670 | 7.569.320.000 | |
2016-12-14 | HU0000713797 | 11.308,408727 | 7.569.050.000 | |
2016-12-13 | HU0000713797 | 11.308,362787 | 7.569.020.000 | |
2016-12-12 | HU0000713797 | 11.307,766846 | 7.568.620.000 | |
2016-12-09 | HU0000713797 | 11.307,609022 | 7.568.510.000 | |
2016-12-08 | HU0000713797 | 11.307,003079 | 7.568.100.000 | |
2016-12-07 | HU0000713797 | 11.305,827136 | 7.567.320.000 | |
2016-12-06 | HU0000713797 | 11.304,791195 | 7.566.620.000 | |
2016-12-05 | HU0000713797 | 11.304,015254 | 7.566.110.000 | |
2016-12-02 | HU0000713797 | 11.234,447429 | 7.519.540.000 | |
2016-12-01 | HU0000713797 | 11.233,231489 | 7.518.730.000 | |
2016-11-30 | HU0000713797 | 11.233,165546 | 7.518.680.000 | |
2016-11-29 | HU0000713797 | 11.232,319605 | 7.518.120.000 | |
2016-11-28 | HU0000713797 | 11.231,283665 | 7.517.420.000 | |
2016-11-25 | HU0000713797 | 11.230,465840 | 7.516.880.000 | |
2016-11-24 | HU0000713797 | 11.229,549898 | 7.516.260.000 | |
2016-11-23 | HU0000713797 | 11.227,323957 | 7.514.770.000 | |
2016-11-22 | HU0000713797 | 11.226,388014 | 7.514.150.000 | |
2016-11-21 | HU0000713797 | 11.225,942075 | 7.513.850.000 | |
2016-11-18 | HU0000713797 | 11.538,704247 | 7.723.190.000 | |
2016-11-17 | HU0000713797 | 11.538,608303 | 7.723.130.000 | |
2016-11-16 | HU0000713797 | 11.538,202364 | 7.722.850.000 | |
2016-11-15 | HU0000713797 | 11.538,106422 | 7.722.790.000 | |
2016-11-14 | HU0000713797 | 11.538,020482 | 7.722.730.000 | |
2016-11-11 | HU0000713797 | 11.537,122657 | 7.722.130.000 | |
2016-11-10 | HU0000713797 | 11.536,686715 | 7.721.840.000 | |
2016-11-09 | HU0000713797 | 11.536,310774 | 7.721.590.000 | |
2016-11-08 | HU0000713797 | 11.535,574831 | 7.721.090.000 | |
2016-11-07 | HU0000713797 | 11.535,218889 | 7.720.860.000 | |
2016-11-04 | HU0000713797 | 11.534,691067 | 7.720.500.000 | |
2016-11-03 | HU0000713797 | 11.605,445125 | 7.767.860.000 | |
2016-11-02 | HU0000713797 | 11.605,349183 | 7.767.800.000 | |
2016-10-28 | HU0000713797 | 11.604,649474 | 7.767.330.000 | |
2016-10-27 | HU0000713797 | 11.604,553533 | 7.767.260.000 | |
2016-10-26 | HU0000713797 | 11.603,797588 | 7.766.760.000 | |
2016-10-25 | HU0000713797 | 11.602,541648 | 7.765.920.000 | |
2016-10-24 | HU0000713797 | 11.602,255707 | 7.765.730.000 | |
2016-10-21 | HU0000713797 | 11.601,437883 | 7.765.180.000 | |
2016-10-20 | HU0000713797 | 11.601,321942 | 7.765.100.000 | |
2016-10-19 | HU0000713797 | 11.601,215998 | 7.765.030.000 | |
2016-10-18 | HU0000713797 | 11.653,170060 | 7.799.800.000 | |
2016-10-17 | HU0000713797 | 11.652,234117 | 7.799.180.000 | |
2016-10-15 | HU0000713797 | 11.651,992234 | 7.799.020.000 | |
2016-10-14 | HU0000713797 | 11.651,286293 | 7.798.540.000 | |
2016-10-13 | HU0000713797 | 11.651,150352 | 7.798.450.000 | |
2016-10-12 | HU0000713797 | 11.651,024410 | 7.798.370.000 | |
2016-10-11 | HU0000713797 | 11.651,518468 | 7.798.700.000 | |
2016-10-10 | HU0000713797 | 11.651,402526 | 7.798.620.000 | |
2016-10-07 | HU0000713797 | 11.650,384700 | 7.797.940.000 | |
2016-10-06 | HU0000713797 | 11.650,258759 | 7.797.860.000 | |
2016-10-05 | HU0000713797 | 11.650,132818 | 7.797.770.000 | |
2016-10-04 | HU0000713797 | 11.550,006877 | 7.730.750.000 | |
2016-10-03 | HU0000713797 | 11.549,880936 | 7.730.670.000 | |
2016-09-30 | HU0000713797 | 11.549,493109 | 7.730.410.000 | |
2016-09-29 | HU0000713797 | 11.549,377167 | 7.730.330.000 | |
2016-09-28 | HU0000713797 | 11.549,241227 | 7.730.240.000 | |
2016-09-27 | HU0000713797 | 11.548,395285 | 7.729.680.000 | |
2016-09-26 | HU0000713797 | 11.548,269343 | 7.729.590.000 | |
2016-09-23 | HU0000713797 | 11.547,851518 | 7.729.310.000 | |
2016-09-22 | HU0000713797 | 11.548,485577 | 7.729.740.000 | |
2016-09-21 | HU0000713797 | 11.548,349635 | 7.729.650.000 | |
2016-09-20 | HU0000713797 | 11.824,543694 | 7.914.510.000 | |
2016-09-19 | HU0000713797 | 11.824,427751 | 7.914.430.000 | |
2016-09-16 | HU0000713797 | 11.823,939926 | 7.914.110.000 | |
2016-09-15 | HU0000713797 | 11.823,033986 | 7.913.500.000 | |
2016-09-14 | HU0000713797 | 11.822,898044 | 7.913.410.000 | |
2016-09-13 | HU0000713797 | 11.822,772105 | 7.913.320.000 | |
2016-09-12 | HU0000713797 | 11.822,646162 | 7.913.240.000 | |
2016-09-09 | HU0000713797 | 11.822,248337 | 7.912.970.000 | |
2016-09-08 | HU0000713797 | 11.822,122397 | 7.912.890.000 | |
2016-09-07 | HU0000713797 | 11.821,786455 | 7.912.660.000 | |
2016-09-06 | HU0000713797 | 11.821,050512 | 7.912.170.000 | |
2016-09-05 | HU0000713797 | 11.820,914570 | 7.912.080.000 | |
2016-09-02 | HU0000713797 | 11.892,516746 | 7.960.010.000 | |
2016-09-01 | HU0000713797 | 11.892,390803 | 7.959.920.000 | |
2016-08-31 | HU0000713797 | 11.892,804861 | 7.960.200.000 | |
2016-08-30 | HU0000713797 | 11.892,668919 | 7.960.110.000 | |
2016-08-29 | HU0000713797 | 11.891,992980 | 7.959.660.000 | |
2016-08-26 | HU0000713797 | 11.891,585153 | 7.959.380.000 | |
2016-08-25 | HU0000713797 | 11.891,459212 | 7.959.300.000 | |
2016-08-24 | HU0000713797 | 11.891,323272 | 7.959.210.000 | |
2016-08-23 | HU0000713797 | 11.891,187329 | 7.959.120.000 | |
2016-08-22 | HU0000713797 | 11.890,701389 | 7.958.790.000 | |
2016-08-19 | HU0000713797 | 11.890,273564 | 7.958.500.000 | |
2016-08-18 | HU0000713797 | 11.882,127622 | 7.953.050.000 | |
2016-08-17 | HU0000713797 | 11.881,541681 | 7.952.660.000 | |
2016-08-16 | HU0000713797 | 11.881,405739 | 7.952.570.000 | |
2016-08-15 | HU0000713797 | 11.881,269799 | 7.952.480.000 | |
2016-08-12 | HU0000713797 | 11.880,401973 | 7.951.900.000 | |
2016-08-11 | HU0000713797 | 11.879,386030 | 7.951.220.000 | |
2016-08-10 | HU0000713797 | 11.878,850087 | 7.950.860.000 | |
2016-08-09 | HU0000713797 | 11.877,334147 | 7.949.840.000 | |
2016-08-08 | HU0000713797 | 11.877,188205 | 7.949.750.000 | |
2016-08-05 | HU0000713797 | 11.876,720380 | 7.949.430.000 | |
2016-08-04 | HU0000713797 | 11.876,574439 | 7.949.340.000 | |
2016-08-03 | HU0000713797 | 11.875,528498 | 7.948.640.000 | |
2016-08-02 | HU0000713797 | 11.864,372557 | 7.941.170.000 | |
2016-08-01 | HU0000713797 | 11.864,796616 | 7.941.450.000 | |
2016-07-29 | HU0000713797 | 11.864,358791 | 7.941.160.000 | |
2016-07-28 | HU0000713797 | 11.864,222849 | 7.941.070.000 | |
2016-07-27 | HU0000713797 | 11.864,346907 | 7.941.150.000 | |
2016-07-26 | HU0000713797 | 11.864,190966 | 7.941.050.000 | |
2016-07-25 | HU0000713797 | 11.863,795026 | 7.940.780.000 | |
2016-07-22 | HU0000713797 | 11.863,357200 | 7.940.490.000 | |
2016-07-21 | HU0000713797 | 11.863,211256 | 7.940.390.000 | |
2016-07-20 | HU0000713797 | 11.863,275316 | 7.940.430.000 | |
2016-07-19 | HU0000713797 | 11.667,929374 | 7.809.680.000 | |
2016-07-18 | HU0000713797 | 11.667,033432 | 7.809.080.000 | |
2016-07-15 | HU0000713797 | 11.667,355608 | 7.809.300.000 | |
2016-07-14 | HU0000713797 | 11.665,459665 | 7.808.030.000 | |
2016-07-13 | HU0000713797 | 11.662,463726 | 7.806.030.000 | |
2016-07-12 | HU0000713797 | 11.660,277783 | 7.804.560.000 | |
2016-07-11 | HU0000713797 | 11.660,111842 | 7.804.450.000 | |
2016-07-08 | HU0000713797 | 11.658,754018 | 7.803.540.000 | |
2016-07-07 | HU0000713797 | 11.658,578074 | 7.803.420.000 | |
2016-07-06 | HU0000713797 | 11.658,402134 | 7.803.310.000 | |
2016-07-05 | HU0000713797 | 11.658,226192 | 7.803.190.000 | |
2016-07-04 | HU0000713797 | 11.374,060248 | 7.612.990.000 | |
2016-07-01 | HU0000713797 | 11.373,532427 | 7.612.640.000 | |
2016-06-30 | HU0000713797 | 11.373,356484 | 7.612.520.000 | |
2016-06-29 | HU0000713797 | 11.374,060541 | 7.612.990.000 | |
2016-06-28 | HU0000713797 | 11.373,764602 | 7.612.790.000 | |
2016-06-27 | HU0000713797 | 11.373,468659 | 7.612.590.000 | |
2016-06-24 | HU0000713797 | 11.372,510835 | 7.611.950.000 | |
2016-06-23 | HU0000713797 | 11.372,374893 | 7.611.860.000 | |
2016-06-22 | HU0000713797 | 11.371,068951 | 7.610.990.000 | |
2016-06-21 | HU0000713797 | 11.370,773011 | 7.610.790.000 | |
2016-06-20 | HU0000713797 | 11.441,447067 | 7.658.090.000 | |
2016-06-17 | HU0000713797 | 11.442,509243 | 7.658.800.000 | |
2016-06-16 | HU0000713797 | 11.442,203302 | 7.658.600.000 | |
2016-06-15 | HU0000713797 | 11.445,927360 | 7.661.090.000 | |
2016-06-14 | HU0000713797 | 11.445,661418 | 7.660.910.000 | |
2016-06-13 | HU0000713797 | 11.445,465477 | 7.660.780.000 | |
2016-06-10 | HU0000713797 | 11.444,697651 | 7.660.270.000 | |
2016-06-09 | HU0000713797 | 11.444,451711 | 7.660.100.000 | |
2016-06-08 | HU0000713797 | 11.444,075768 | 7.659.850.000 | |
2016-06-07 | HU0000713797 | 11.443,689828 | 7.659.590.000 | |
2016-06-06 | HU0000713797 | 11.430,233886 | 7.650.590.000 | |
2016-06-03 | HU0000713797 | 11.430,256061 | 7.650.600.000 | |
2016-06-02 | HU0000713797 | 11.463,940121 | 7.673.150.000 | |
2016-06-01 | HU0000713797 | 11.463,634178 | 7.672.940.000 | |
2016-05-31 | HU0000713797 | 11.462,258238 | 7.672.020.000 | |
2016-05-30 | HU0000713797 | 11.462,032295 | 7.671.870.000 | |
2016-05-27 | HU0000713797 | 11.461,094472 | 7.671.240.000 | |
2016-05-26 | HU0000713797 | 11.460,778527 | 7.671.030.000 | |
2016-05-25 | HU0000713797 | 11.460,462586 | 7.670.820.000 | |
2016-05-24 | HU0000713797 | 11.465,536645 | 7.674.220.000 | |
2016-05-23 | HU0000713797 | 11.465,120703 | 7.673.940.000 | |
2016-05-20 | HU0000713797 | 11.464,012879 | 7.673.200.000 | |
2016-05-19 | HU0000713797 | 11.464,606938 | 7.673.590.000 | |
2016-05-18 | HU0000713797 | 11.259,600994 | 7.536.380.000 | |
2016-05-17 | HU0000713797 | 11.258,265054 | 7.535.480.000 | |
2016-05-13 | HU0000713797 | 11.257,021287 | 7.534.650.000 | |
2016-05-12 | HU0000713797 | 11.256,855348 | 7.534.540.000 | |
2016-05-11 | HU0000713797 | 11.257,589405 | 7.535.030.000 | |
2016-05-10 | HU0000713797 | 11.256,473464 | 7.534.280.000 | |
2016-05-09 | HU0000713797 | 11.256,407523 | 7.534.240.000 | |
2016-05-06 | HU0000713797 | 11.255,579695 | 7.533.690.000 | |
2016-05-05 | HU0000713797 | 11.256,143756 | 7.534.060.000 | |
2016-05-04 | HU0000713797 | 11.260,707813 | 7.537.120.000 | |
2016-05-03 | HU0000713797 | 11.319,201871 | 7.576.270.000 | |
2016-05-02 | HU0000713797 | 11.319,095932 | 7.576.200.000 | |
2016-04-29 | HU0000713797 | 11.317,478104 | 7.575.120.000 | |
2016-04-28 | HU0000713797 | 11.316,832162 | 7.574.680.000 | |
2016-04-27 | HU0000713797 | 11.315,506222 | 7.573.800.000 | |
2016-04-26 | HU0000713797 | 11.316,460280 | 7.574.430.000 | |
2016-04-25 | HU0000713797 | 11.314,944340 | 7.573.420.000 | |
2016-04-22 | HU0000713797 | 11.313,946515 | 7.572.750.000 | |
2016-04-21 | HU0000713797 | 11.312,730572 | 7.571.940.000 | |
2016-04-20 | HU0000713797 | 11.311,304633 | 7.570.980.000 | |
2016-04-19 | HU0000713797 | 11.295,988690 | 7.560.730.000 | |
2016-04-18 | HU0000713797 | 11.294,432748 | 7.559.690.000 | |
2016-04-15 | HU0000713797 | 11.293,604924 | 7.559.140.000 | |
2016-04-14 | HU0000713797 | 11.293,208981 | 7.558.870.000 | |
2016-04-13 | HU0000713797 | 11.288,323040 | 7.555.600.000 | |
2016-04-12 | HU0000713797 | 11.287,787099 | 7.555.240.000 | |
2016-04-11 | HU0000713797 | 11.287,361157 | 7.554.960.000 | |
2016-04-08 | HU0000713797 | 11.286,213335 | 7.554.190.000 | |
2016-04-07 | HU0000713797 | 11.286,467392 | 7.554.360.000 | |
2016-04-06 | HU0000713797 | 11.285,251450 | 7.553.550.000 | |
2016-04-05 | HU0000713797 | 11.285,105507 | 7.553.450.000 | |
2016-04-04 | HU0000713797 | 11.240,029567 | 7.523.280.000 | |
2016-04-01 | HU0000713797 | 11.239,171741 | 7.522.700.000 | |
2016-03-31 | HU0000713797 | 11.239,045800 | 7.522.620.000 | |
2016-03-30 | HU0000713797 | 11.238,759860 | 7.522.430.000 | |
2016-03-29 | HU0000713797 | 11.239,383917 | 7.522.850.000 | |
2016-03-25 | HU0000713797 | 11.239,140149 | 7.522.680.000 | |
2016-03-24 | HU0000713797 | 11.238,844208 | 7.522.480.000 | |
2016-03-23 | HU0000713797 | 11.237,888267 | 7.521.840.000 | |
2016-03-22 | HU0000713797 | 11.215,992325 | 7.507.190.000 | |
2016-03-21 | HU0000713797 | 11.215,646383 | 7.506.960.000 | |
2016-03-18 | HU0000713797 | 11.124,388561 | 7.445.880.000 | |
2016-03-17 | HU0000713797 | 11.123,872617 | 7.445.530.000 | |
2016-03-16 | HU0000713797 | 11.121,736677 | 7.444.100.000 | |
2016-03-11 | HU0000713797 | 11.127,276970 | 7.447.810.000 | |
2016-03-10 | HU0000713797 | 11.126,431026 | 7.447.240.000 | |
2016-03-09 | HU0000713797 | 11.128,625086 | 7.448.710.000 | |
2016-03-08 | HU0000713797 | 11.127,179142 | 7.447.740.000 | |
2016-03-07 | HU0000713797 | 11.131,313200 | 7.450.510.000 | |
2016-03-05 | HU0000713797 | 11.132,331317 | 7.451.190.000 | |
2016-03-04 | HU0000713797 | 11.131,955378 | 7.450.940.000 | |
2016-03-03 | HU0000713797 | 11.132,669435 | 7.451.420.000 | |
2016-03-02 | HU0000713797 | 10.953,483492 | 7.331.480.000 | |
2016-03-01 | HU0000713797 | 10.956,777553 | 7.333.690.000 | |
2016-02-29 | HU0000713797 | 10.959,201609 | 7.335.310.000 | |
2016-02-26 | HU0000713797 | 10.960,453784 | 7.336.150.000 | |
2016-02-25 | HU0000713797 | 10.960,307846 | 7.336.050.000 | |
2016-02-24 | HU0000713797 | 10.964,721902 | 7.339.010.000 | |
2016-02-23 | HU0000713797 | 10.959,965963 | 7.335.820.000 | |
2016-02-22 | HU0000713797 | 10.959,580020 | 7.335.560.000 | |
2016-02-19 | HU0000713797 | 10.957,722195 | 7.334.320.000 | |
2016-02-18 | HU0000713797 | 11.169,846253 | 7.476.300.000 | |
2016-02-17 | HU0000713797 | 11.170,300311 | 7.476.610.000 | |
2016-02-16 | HU0000713797 | 11.162,574372 | 7.471.430.000 | |
2016-02-15 | HU0000713797 | 11.159,758428 | 7.469.550.000 | |
2016-02-12 | HU0000713797 | 11.141,610603 | 7.457.400.000 | |
2016-02-11 | HU0000713797 | 11.136,114663 | 7.453.720.000 | |
2016-02-10 | HU0000713797 | 11.141,658719 | 7.457.440.000 | |
2016-02-09 | HU0000713797 | 11.141,222778 | 7.457.140.000 | |
2016-02-08 | HU0000713797 | 11.141,856837 | 7.457.570.000 | |
2016-02-05 | HU0000713797 | 11.139,519012 | 7.456.000.000 | |
2016-02-04 | HU0000713797 | 11.145,333071 | 7.459.890.000 | |
2016-02-03 | HU0000713797 | 11.158,457129 | 7.468.680.000 | |
2016-02-02 | HU0000713797 | 10.764,391189 | 7.204.920.000 | |
2016-02-01 | HU0000713797 | 10.765,915248 | 7.205.940.000 | |
2016-01-29 | HU0000713797 | 10.761,937421 | 7.203.280.000 | |
2016-01-28 | HU0000713797 | 10.757,471480 | 7.200.290.000 | |
2016-01-27 | HU0000713797 | 10.755,705539 | 7.199.110.000 | |
2016-01-26 | HU0000713797 | 10.767,299596 | 7.206.870.000 | |
2016-01-25 | HU0000713797 | 10.767,533655 | 7.207.020.000 | |
2016-01-22 | HU0000713797 | 10.765,025832 | 7.205.340.000 | |
2016-01-21 | HU0000713797 | 10.764,049890 | 7.204.690.000 | |
2016-01-20 | HU0000713797 | 10.769,423945 | 7.208.290.000 | |
2016-01-19 | HU0000713797 | 11.127,418005 | 7.447.900.000 | |
2016-01-18 | HU0000713797 | 11.122,692063 | 7.444.740.000 | |
2016-01-15 | HU0000713797 | 11.127,184238 | 7.447.750.000 | |
2016-01-14 | HU0000713797 | 11.126,818299 | 7.447.500.000 | |
2016-01-13 | HU0000713797 | 11.123,172356 | 7.445.060.000 | |
2016-01-12 | HU0000713797 | 11.097,226415 | 7.427.700.000 | |
2016-01-11 | HU0000713797 | 11.087,430474 | 7.421.140.000 | |
2016-01-08 | HU0000713797 | 11.084,012647 | 7.418.850.000 | |
2016-01-07 | HU0000713797 | 11.084,636706 | 7.419.270.000 | |
2016-01-06 | HU0000713797 | 11.084,980766 | 7.419.500.000 | |
2016-01-05 | HU0000713797 | 11.042,584823 | 7.391.120.000 | |
2016-01-04 | HU0000713797 | 11.045,368883 | 7.392.990.000 | |
2015-12-31 | HU0000713797 | 11.049,645116 | 7.395.850.000 | |
2015-12-30 | HU0000713797 | 11.049,179175 | 7.395.540.000 | |
2015-12-29 | HU0000713797 | 11.053,043233 | 7.398.120.000 | |
2015-12-28 | HU0000713797 | 11.046,057293 | 7.393.450.000 | |
2015-12-23 | HU0000713797 | 11.034,257583 | 7.385.550.000 | |
2015-12-22 | HU0000713797 | 11.033,391641 | 7.384.970.000 | |
2015-12-21 | HU0000713797 | 11.022,725700 | 7.377.830.000 | |
2015-12-18 | HU0000713797 | 11.134,437876 | 7.452.600.000 | |
2015-12-17 | HU0000713797 | 11.132,761932 | 7.451.480.000 | |
2015-12-16 | HU0000713797 | 11.131,735992 | 7.450.790.000 | |
2015-12-15 | HU0000713797 | 11.127,180050 | 7.447.740.000 | |
2015-12-14 | HU0000713797 | 11.137,274109 | 7.454.500.000 | |
2015-12-12 | HU0000713797 | 11.138,702226 | 7.455.460.000 | |
2015-12-11 | HU0000713797 | 11.138,186285 | 7.455.110.000 | |
2015-12-10 | HU0000713797 | 11.141,920343 | 7.457.610.000 | |
2015-12-09 | HU0000713797 | 11.145,854402 | 7.460.240.000 | |
2015-12-08 | HU0000713797 | 11.146,648460 | 7.460.770.000 | |
2015-12-07 | HU0000713797 | 11.146,172518 | 7.460.460.000 | |
2015-12-04 | HU0000713797 | 11.144,344694 | 7.459.230.000 | |
2015-12-03 | HU0000713797 | 11.148,868752 | 7.462.260.000 | |
2015-12-02 | HU0000713797 | 10.941,332809 | 7.323.350.000 | |
2015-12-01 | HU0000713797 | 10.941,776869 | 7.323.650.000 | |
2015-11-30 | HU0000713797 | 10.941,340925 | 7.323.360.000 | |
2015-11-27 | HU0000713797 | 10.940,463101 | 7.322.770.000 | |
2015-11-26 | HU0000713797 | 10.940,027160 | 7.322.480.000 | |
2015-11-25 | HU0000713797 | 10.940,051218 | 7.322.490.000 | |
2015-11-24 | HU0000713797 | 10.939,605276 | 7.322.190.000 | |
2015-11-23 | HU0000713797 | 10.940,089334 | 7.322.520.000 | |
2015-11-20 | HU0000713797 | 10.938,781511 | 7.321.640.000 | |
2015-11-19 | HU0000713797 | 10.937,875568 | 7.321.040.000 | |
2015-11-18 | HU0000713797 | 11.122,359627 | 7.444.520.000 | |
2015-11-17 | HU0000713797 | 11.121,923686 | 7.444.230.000 | |
2015-11-16 | HU0000713797 | 11.121,467745 | 7.443.920.000 | |
2015-11-13 | HU0000713797 | 11.117,489922 | 7.441.260.000 | |
2015-11-12 | HU0000713797 | 11.119,183977 | 7.442.390.000 | |
2015-11-11 | HU0000713797 | 11.119,738036 | 7.442.760.000 | |
2015-11-10 | HU0000713797 | 11.119,292096 | 7.442.460.000 | |
2015-11-09 | HU0000713797 | 11.117,836154 | 7.441.490.000 | |
2015-11-06 | HU0000713797 | 11.164,428329 | 7.472.680.000 | |
2015-11-05 | HU0000713797 | 11.116,462387 | 7.440.570.000 | |
2015-11-04 | HU0000713797 | 11.121,896444 | 7.444.210.000 | |
2015-11-03 | HU0000713797 | 10.968,380503 | 7.341.460.000 | |
2015-11-02 | HU0000713797 | 10.977,044561 | 7.347.250.000 | |
2015-10-30 | HU0000713797 | 10.974,116738 | 7.345.290.000 | |
2015-10-29 | HU0000713797 | 10.975,830796 | 7.346.440.000 | |
2015-10-28 | HU0000713797 | 10.976,484853 | 7.346.880.000 | |
2015-10-27 | HU0000713797 | 10.976,048913 | 7.346.590.000 | |
2015-10-26 | HU0000713797 | 10.976,172972 | 7.346.670.000 | |
2015-10-22 | HU0000713797 | 10.971,629205 | 7.343.630.000 | |
2015-10-21 | HU0000713797 | 10.986,143261 | 7.353.340.000 | |
2015-10-20 | HU0000713797 | 10.726,687323 | 7.179.680.000 | |
2015-10-19 | HU0000713797 | 10.731,301379 | 7.182.770.000 | |
2015-10-16 | HU0000713797 | 10.731,033555 | 7.182.590.000 | |
2015-10-15 | HU0000713797 | 10.732,347615 | 7.183.470.000 | |
2015-10-14 | HU0000713797 | 10.734,261673 | 7.184.750.000 | |
2015-10-13 | HU0000713797 | 10.736,195730 | 7.186.050.000 | |
2015-10-12 | HU0000713797 | 10.739,959790 | 7.188.570.000 | |
2015-10-09 | HU0000713797 | 10.743,341963 | 7.190.830.000 | |
2015-10-08 | HU0000713797 | 10.746,756021 | 7.193.120.000 | |
2015-10-07 | HU0000713797 | 10.749,410081 | 7.194.890.000 | |
2015-10-06 | HU0000713797 | 10.751,144138 | 7.196.050.000 | |
2015-10-05 | HU0000713797 | 10.756,708199 | 7.199.780.000 | |
2015-10-02 | HU0000713797 | 10.839,020371 | 7.254.870.000 | |
2015-10-01 | HU0000713797 | 10.838,624430 | 7.254.610.000 | |
2015-09-30 | HU0000713797 | 10.835,888490 | 7.252.770.000 | |
2015-09-29 | HU0000713797 | 10.843,992546 | 7.258.200.000 | |
2015-09-28 | HU0000713797 | 10.836,966605 | 7.253.500.000 | |
2015-09-25 | HU0000713797 | 10.835,728782 | 7.252.670.000 | |
2015-09-24 | HU0000713797 | 10.824,792840 | 7.245.350.000 | |
2015-09-23 | HU0000713797 | 10.823,686900 | 7.244.610.000 | |
2015-09-22 | HU0000713797 | 10.819,270956 | 7.241.650.000 | |
2015-09-21 | HU0000713797 | 10.816,805015 | 7.240.000.000 | |
2015-09-18 | HU0000713797 | 10.779,387192 | 7.214.960.000 | |
2015-09-17 | HU0000713797 | 10.775,831249 | 7.212.580.000 | |
2015-09-16 | HU0000713797 | 10.774,295309 | 7.211.550.000 | |
2015-09-15 | HU0000713797 | 10.772,719367 | 7.210.490.000 | |
2015-09-14 | HU0000713797 | 10.770,183423 | 7.208.800.000 | |
2015-09-11 | HU0000713797 | 10.765,235599 | 7.205.480.000 | |
2015-09-10 | HU0000713797 | 10.761,939657 | 7.203.280.000 | |
2015-09-09 | HU0000713797 | 10.751,743716 | 7.196.450.000 | |
2015-09-08 | HU0000713797 | 10.746,347775 | 7.192.840.000 | |
2015-09-07 | HU0000713797 | 10.736,101833 | 7.185.980.000 | |
2015-09-04 | HU0000713797 | 10.733,784009 | 7.184.430.000 | |
2015-09-03 | HU0000713797 | 10.731,498067 | 7.182.900.000 | |
2015-09-02 | HU0000713797 | 10.959,622126 | 7.335.590.000 | |
2015-09-01 | HU0000713797 | 10.956,166183 | 7.333.280.000 | |
2015-08-31 | HU0000713797 | 10.955,290244 | 7.332.690.000 | |
2015-08-28 | HU0000713797 | 10.949,132419 | 7.328.570.000 | |
2015-08-27 | HU0000713797 | 10.943,556477 | 7.324.840.000 | |
2015-08-26 | HU0000713797 | 10.936,170535 | 7.319.900.000 | |
2015-08-25 | HU0000713797 | 10.934,544592 | 7.318.810.000 | |
2015-08-24 | HU0000713797 | 10.926,088653 | 7.313.150.000 | |
2015-08-19 | HU0000713797 | 10.932,118943 | 7.317.180.000 | |
2015-08-18 | HU0000713797 | 10.967,723002 | 7.341.020.000 | |
2015-08-17 | HU0000713797 | 10.964,347058 | 7.338.760.000 | |
2015-08-14 | HU0000713797 | 10.963,329236 | 7.338.070.000 | |
2015-08-13 | HU0000713797 | 10.962,733294 | 7.337.680.000 | |
2015-08-12 | HU0000713797 | 10.961,337353 | 7.336.740.000 | |
2015-08-11 | HU0000713797 | 10.955,791412 | 7.333.030.000 | |
2015-08-10 | HU0000713797 | 10.949,805469 | 7.329.020.000 | |
2015-08-08 | HU0000713797 | 10.949,033586 | 7.328.510.000 | |
2015-08-06 | HU0000713797 | 10.948,901703 | 7.328.420.000 | |
2015-08-05 | HU0000713797 | 10.948,265762 | 7.327.990.000 | |
2015-08-04 | HU0000713797 | 10.929,409819 | 7.315.370.000 | |
2015-08-03 | HU0000713797 | 10.926,973877 | 7.313.740.000 | |
2015-07-31 | HU0000713797 | 10.927,026054 | 7.313.780.000 | |
2015-07-30 | HU0000713797 | 10.927,920113 | 7.314.370.000 | |
2015-07-29 | HU0000713797 | 10.928,824170 | 7.314.980.000 | |
2015-07-28 | HU0000713797 | 10.930,728231 | 7.316.250.000 | |
2015-07-27 | HU0000713797 | 10.931,822288 | 7.316.990.000 | |
2015-07-24 | HU0000713797 | 10.929,054462 | 7.315.130.000 | |
2015-07-23 | HU0000713797 | 10.932,008522 | 7.317.110.000 | |
2015-07-22 | HU0000713797 | 10.927,852579 | 7.314.330.000 | |
2015-07-21 | HU0000713797 | 10.655,396638 | 7.131.970.000 | |
2015-07-20 | HU0000713797 | 10.658,090697 | 7.133.770.000 | |
2015-07-17 | HU0000713797 | 10.658,132870 | 7.133.800.000 | |
2015-07-16 | HU0000713797 | 10.659,356929 | 7.134.620.000 | |
2015-07-15 | HU0000713797 | 10.658,780987 | 7.134.230.000 | |
2015-07-14 | HU0000713797 | 10.656,375046 | 7.132.620.000 | |
2015-07-13 | HU0000713797 | 10.656,699105 | 7.132.840.000 | |
2015-07-10 | HU0000713797 | 10.655,031281 | 7.131.720.000 | |
2015-07-09 | HU0000713797 | 10.652,635339 | 7.130.120.000 | |
2015-07-08 | HU0000713797 | 10.646,549398 | 7.126.040.000 | |
2015-07-07 | HU0000713797 | 10.647,783456 | 7.126.870.000 | |
2015-07-06 | HU0000713797 | 10.644,447514 | 7.124.640.000 | |
2015-07-03 | HU0000713797 | 10.644,529690 | 7.124.690.000 | |
2015-07-02 | HU0000713797 | 10.661,933749 | 7.136.340.000 | |
2015-07-01 | HU0000713797 | 10.662,287806 | 7.136.580.000 | |
2015-06-30 | HU0000713797 | 10.656,981865 | 7.133.030.000 | |
2015-06-29 | HU0000713797 | 10.651,655923 | 7.129.460.000 | |
2015-06-26 | HU0000713797 | 10.661,308097 | 7.135.920.000 | |
2015-06-25 | HU0000713797 | 10.658,802156 | 7.134.250.000 | |
2015-06-24 | HU0000713797 | 10.657,256213 | 7.133.210.000 | |
2015-06-23 | HU0000713797 | 10.655,720274 | 7.132.180.000 | |
2015-06-22 | HU0000713797 | 10.649,394331 | 7.127.950.000 | |
2015-06-19 | HU0000713797 | 10.643,586507 | 7.124.060.000 | |
2015-06-18 | HU0000713797 | 10.725,940566 | 7.179.180.000 | |
2015-06-17 | HU0000713797 | 10.713,944624 | 7.171.150.000 | |
2015-06-16 | HU0000713797 | 10.712,328683 | 7.170.070.000 | |
2015-06-15 | HU0000713797 | 10.710,702741 | 7.168.980.000 | |
2015-06-12 | HU0000713797 | 10.713,834917 | 7.171.080.000 | |
2015-06-11 | HU0000713797 | 10.711,198977 | 7.169.320.000 | |
2015-06-09 | HU0000713797 | 10.699,527092 | 7.161.500.000 | |
2015-06-08 | HU0000713797 | 10.700,941150 | 7.162.450.000 | |
2015-06-05 | HU0000713797 | 10.714,863326 | 7.171.770.000 | |
2015-06-04 | HU0000713797 | 10.705,227383 | 7.165.320.000 | |
2015-06-03 | HU0000713797 | 10.705,231441 | 7.165.320.000 | |
2015-06-02 | HU0000713797 | 10.645,295499 | 7.125.200.000 | |
2015-06-01 | HU0000713797 | 10.631,909559 | 7.116.250.000 | |
2015-05-29 | HU0000713797 | 10.630,101735 | 7.115.040.000 | |
2015-05-28 | HU0000713797 | 10.628,415791 | 7.113.910.000 | |
2015-05-27 | HU0000713797 | 10.622,489852 | 7.109.940.000 | |
2015-05-26 | HU0000713797 | 10.611,663910 | 7.102.690.000 | |
2015-05-22 | HU0000713797 | 10.608,270145 | 7.100.420.000 | |
2015-05-21 | HU0000713797 | 10.605,484201 | 7.098.560.000 | |
2015-05-20 | HU0000713797 | 10.602,248259 | 7.096.390.000 | |
2015-05-19 | HU0000713797 | 10.592,432318 | 7.089.820.000 | |
2015-05-18 | HU0000713797 | 10.591,786377 | 7.089.390.000 | |
2015-05-15 | HU0000713797 | 10.584,578551 | 7.084.570.000 | |
2015-05-14 | HU0000713797 | 10.576,182611 | 7.078.950.000 | |
2015-05-13 | HU0000713797 | 10.578,826670 | 7.080.720.000 | |
2015-05-12 | HU0000713797 | 10.566,700729 | 7.072.600.000 | |
2015-05-11 | HU0000713797 | 10.581,904787 | 7.082.780.000 | |
2015-05-08 | HU0000713797 | 10.579,146961 | 7.080.930.000 | |
2015-05-07 | HU0000713797 | 10.566,871020 | 7.072.710.000 | |
2015-05-06 | HU0000713797 | 10.586,015078 | 7.085.530.000 | |
2015-05-05 | HU0000713797 | 10.742,679135 | 7.190.390.000 | |
2015-05-04 | HU0000713797 | 10.746,673195 | 7.193.060.000 | |
2015-04-30 | HU0000713797 | 10.744,269428 | 7.191.450.000 | |
2015-04-29 | HU0000713797 | 10.751,883486 | 7.196.550.000 | |
2015-04-28 | HU0000713797 | 10.754,017544 | 7.197.980.000 | |
2015-04-27 | HU0000713797 | 10.749,331602 | 7.194.840.000 | |
2015-04-24 | HU0000713797 | 10.749,263779 | 7.194.790.000 | |
2015-04-23 | HU0000713797 | 10.745,117836 | 7.192.020.000 | |
2015-04-22 | HU0000713797 | 10.742,551897 | 7.190.300.000 | |
2015-04-21 | HU0000713797 | 10.744,405954 | 7.191.540.000 | |
2015-04-20 | HU0000713797 | 10.667,440012 | 7.140.030.000 | |
2015-04-17 | HU0000713797 | 10.666,992189 | 7.139.730.000 | |
2015-04-16 | HU0000713797 | 10.665,636246 | 7.138.820.000 | |
2015-04-15 | HU0000713797 | 10.664,280308 | 7.137.910.000 | |
2015-04-14 | HU0000713797 | 10.664,164363 | 7.137.830.000 | |
2015-04-13 | HU0000713797 | 10.662,398420 | 7.136.650.000 | |
2015-04-10 | HU0000713797 | 10.661,670597 | 7.136.170.000 | |
2015-04-09 | HU0000713797 | 10.669,464653 | 7.141.380.000 | |
2015-04-08 | HU0000713797 | 10.664,378711 | 7.137.980.000 | |
2015-04-07 | HU0000713797 | 10.656,262772 | 7.132.550.000 | |
2015-04-03 | HU0000713797 | 10.655,999005 | 7.132.370.000 | |
2015-04-02 | HU0000713797 | 10.470,593064 | 7.008.270.000 | |
2015-04-01 | HU0000713797 | 10.466,687121 | 7.005.660.000 | |
2015-03-31 | HU0000713797 | 10.470,021182 | 7.007.890.000 | |
2015-03-30 | HU0000713797 | 10.468,955239 | 7.007.180.000 | |
2015-03-27 | HU0000713797 | 10.461,307414 | 7.002.060.000 | |
2015-03-26 | HU0000713797 | 10.466,321474 | 7.005.410.000 | |
2015-03-25 | HU0000713797 | 10.481,275531 | 7.015.420.000 | |
2015-03-24 | HU0000713797 | 10.470,549591 | 7.008.240.000 | |
2015-03-23 | HU0000713797 | 10.471,363649 | 7.008.790.000 | |
2015-03-20 | HU0000713797 | 10.468,055822 | 7.006.570.000 | |
2015-03-19 | HU0000713797 | 10.462,589880 | 7.002.910.000 | |
2015-03-18 | HU0000713797 | 10.441,193939 | 6.988.590.000 | |
2015-03-17 | HU0000713797 | 10.442,807997 | 6.989.670.000 | |
2015-03-16 | HU0000713797 | 10.438,142057 | 6.986.550.000 | |
2015-03-13 | HU0000713797 | 10.435,524232 | 6.984.800.000 | |
2015-03-12 | HU0000713797 | 10.440,378291 | 6.988.050.000 | |
2015-03-11 | HU0000713797 | 10.433,642349 | 6.983.540.000 | |
2015-03-10 | HU0000713797 | 10.432,266409 | 6.982.620.000 | |
2015-03-09 | HU0000713797 | 10.450,340466 | 6.994.720.000 | |
2015-03-06 | HU0000713797 | 10.465,402642 | 7.004.800.000 | |
2015-03-05 | HU0000713797 | 10.460,656701 | 7.001.620.000 | |
2015-03-04 | HU0000713797 | 10.467,160760 | 7.005.970.000 | |
2015-03-03 | HU0000713797 | 10.355,324816 | 6.931.120.000 | |
2015-03-02 | HU0000713797 | 10.357,668874 | 6.932.690.000 | |
2015-02-27 | HU0000713797 | 10.353,311050 | 6.929.770.000 | |
2015-02-26 | HU0000713797 | 10.357,135110 | 6.932.330.000 | |
2015-02-25 | HU0000713797 | 10.344,389166 | 6.923.800.000 | |
2015-02-24 | HU0000713797 | 10.334,503226 | 6.917.180.000 | |
2015-02-23 | HU0000713797 | 10.325,277284 | 6.911.010.000 | |
2015-02-20 | HU0000713797 | 10.319,169458 | 6.906.920.000 | |
2015-02-19 | HU0000713797 | 10.314,203519 | 6.903.600.000 | |
2015-02-18 | HU0000713797 | 10.328,587575 | 6.913.220.000 | |
2015-02-17 | HU0000713797 | 10.350,621635 | 6.927.970.000 | |
2015-02-16 | HU0000713797 | 10.358,215694 | 6.933.050.000 | |
2015-02-13 | HU0000713797 | 10.360,177868 | 6.934.370.000 | |
2015-02-12 | HU0000713797 | 10.356,611928 | 6.931.980.000 | |
2015-02-11 | HU0000713797 | 10.348,535985 | 6.926.580.000 | |
2015-02-10 | HU0000713797 | 10.353,810041 | 6.930.110.000 | |
2015-02-09 | HU0000713797 | 10.352,544102 | 6.929.260.000 | |
2015-02-06 | HU0000713797 | 10.354,516277 | 6.930.580.000 | |
2015-02-05 | HU0000713797 | 10.357,650333 | 6.932.680.000 | |
2015-02-04 | HU0000713797 | 10.362,564394 | 6.935.960.000 | |
2015-02-03 | HU0000713797 | 10.289,098451 | 6.886.790.000 | |
2015-02-02 | HU0000713797 | 10.286,122512 | 6.884.800.000 | |
2015-01-30 | HU0000713797 | 10.286,654687 | 6.885.160.000 | |
2015-01-29 | HU0000713797 | 10.289,228744 | 6.886.880.000 | |
2015-01-28 | HU0000713797 | 10.291,552803 | 6.888.430.000 | |
2015-01-27 | HU0000713797 | 10.292,236860 | 6.888.890.000 | |
2015-01-26 | HU0000713797 | 10.293,930919 | 6.890.030.000 | |
2015-01-23 | HU0000713797 | 10.285,703095 | 6.884.520.000 | |
2015-01-22 | HU0000713797 | 10.252,427152 | 6.862.250.000 | |
2015-01-21 | HU0000713797 | 10.259,151211 | 6.866.750.000 | |
2015-01-20 | HU0000713797 | 10.223,265269 | 6.842.730.000 | |
2015-01-19 | HU0000713797 | 10.222,049329 | 6.841.910.000 | |
2015-01-16 | HU0000713797 | 10.222,931505 | 6.842.500.000 | |
2015-01-15 | HU0000713797 | 10.205,015562 | 6.830.510.000 | |
2015-01-14 | HU0000713797 | 10.194,289621 | 6.823.330.000 | |
2015-01-13 | HU0000713797 | 10.190,423680 | 6.820.750.000 | |
2015-01-12 | HU0000713797 | 10.181,657738 | 6.814.880.000 | |
2015-01-10 | HU0000713797 | 10.174,615854 | 6.810.170.000 | |
2015-01-09 | HU0000713797 | 10.174,139913 | 6.809.850.000 | |
2015-01-08 | HU0000713797 | 10.172,393972 | 6.808.680.000 | |
2015-01-07 | HU0000713797 | 10.159,658031 | 6.800.150.000 | |
2015-01-06 | HU0000713797 | 10.148,532090 | 6.792.710.000 | |
2015-01-05 | HU0000713797 | 10.021,056147 | 6.707.380.000 | |
2014-12-31 | HU0000713797 | 10.016,776439 | 6.704.520.000 | |
2014-12-30 | HU0000713797 | 10.016,252626 | 6.704.170.000 | |
2014-12-29 | HU0000713797 | 10.028,718812 | 6.712.510.000 | |
2014-12-23 | HU0000713797 | 10.021,725939 | 6.707.830.000 | |
2014-12-22 | HU0000713797 | 10.016,252127 | 6.704.170.000 | |
2014-12-19 | HU0000713797 | 10.002,730691 | 6.695.120.000 | |
2014-12-18 | HU0000713797 | 10.168,796879 | 6.806.270.000 | |
2014-12-17 | HU0000713797 | 10.148,973066 | 6.793.000.000 | |
2014-12-16 | HU0000713797 | 10.179,849255 | 6.813.670.000 | |
2014-12-15 | HU0000713797 | 10.218,975441 | 6.839.860.000 | |
2014-12-13 | HU0000713797 | 10.211,777815 | 6.835.040.000 | |
2014-12-12 | HU0000713797 | 10.210,954003 | 6.834.490.000 | |
2014-12-11 | HU0000713797 | 10.199,790190 | 6.827.020.000 | |
2014-12-10 | HU0000713797 | 10.197,436377 | 6.825.440.000 | |
2014-12-09 | HU0000713797 | 10.196,882566 | 6.825.070.000 | |
2014-12-08 | HU0000713797 | 10.193,038752 | 6.822.500.000 | |
2014-12-05 | HU0000713797 | 10.190,657315 | 6.820.900.000 | |
2014-12-04 | HU0000713797 | 10.188,063504 | 6.819.170.000 | |
2014-12-03 | HU0000713797 | 10.185,789691 | 6.817.640.000 | |
2014-12-02 | HU0000713797 | 10.060,925880 | 6.734.070.000 | |
2014-12-01 | HU0000713797 | 10.065,072066 | 6.736.840.000 | |
2014-11-28 | HU0000713797 | 10.059,890629 | 6.733.380.000 | |
2014-11-27 | HU0000713797 | 10.051,836819 | 6.727.990.000 | |
2014-11-26 | HU0000713797 | 10.050,583005 | 6.727.150.000 | |
2014-11-25 | HU0000713797 | 10.040,639192 | 6.720.490.000 | |
2014-11-24 | HU0000713797 | 10.039,375379 | 6.719.650.000 | |
2014-11-21 | HU0000713797 | 10.033,273942 | 6.715.560.000 | |
2014-11-20 | HU0000713797 | 10.028,770129 | 6.712.550.000 | |
2014-11-19 | HU0000713797 | 10.027,936318 | 6.711.990.000 | |
2014-11-18 | HU0000713797 | 9.809,452505 | 6.565.750.000 | |
2014-11-17 | HU0000713797 | 9.799,308693 | 6.558.960.000 | |
2014-11-14 | HU0000713797 | 9.789,327258 | 6.552.280.000 | |
2014-11-13 | HU0000713797 | 9.786,613444 | 6.550.460.000 | |
2014-11-12 | HU0000713797 | 9.776,329632 | 6.543.580.000 | |
2014-11-11 | HU0000713797 | 9.763,905819 | 6.535.270.000 | |
2014-11-10 | HU0000713797 | 9.763,042006 | 6.534.690.000 | |
2014-11-07 | HU0000713797 | 9.749,000569 | 6.525.290.000 | |
2014-11-06 | HU0000713797 | 9.751,896758 | 6.527.230.000 | |
2014-11-05 | HU0000713797 | 9.758,632943 | 6.531.740.000 | |
2014-11-04 | HU0000713797 | 9.882,139132 | 6.614.400.000 | |
2014-11-03 | HU0000713797 | 9.888,635318 | 6.618.750.000 | |
2014-10-31 | HU0000713797 | 9.880,173882 | 6.613.090.000 | |
2014-10-30 | HU0000713797 | 9.861,820071 | 6.600.800.000 | |
2014-10-29 | HU0000713797 | 9.868,656257 | 6.605.380.000 | |
2014-10-28 | HU0000713797 | 9.865,772444 | 6.603.450.000 | |
2014-10-27 | HU0000713797 | 9.858,998633 | 6.598.910.000 | |
2014-10-22 | HU0000713797 | 9.862,169573 | 6.601.040.000 | |
2014-10-21 | HU0000713797 | 9.863,225759 | 6.601.740.000 | |
2014-10-20 | HU0000713797 | 9.864,251948 | 6.602.430.000 | |
2014-10-18 | HU0000713797 | 9.852,344322 | 6.594.460.000 | |
2014-10-17 | HU0000713797 | 9.851,370507 | 6.593.810.000 | |
2014-10-16 | HU0000713797 | 9.830,416695 | 6.579.780.000 | |
2014-10-15 | HU0000713797 | 9.875,882883 | 6.610.210.000 | |
2014-10-14 | HU0000713797 | 9.860,819071 | 6.600.130.000 | |
2014-10-13 | HU0000713797 | 9.855,815258 | 6.596.780.000 | |
2014-10-10 | HU0000713797 | 9.836,663822 | 6.583.960.000 | |
2014-10-09 | HU0000713797 | 9.847,850008 | 6.591.450.000 | |
2014-10-08 | HU0000713797 | 9.822,436198 | 6.574.440.000 | |
2014-10-07 | HU0000713797 | 9.817,312384 | 6.571.010.000 | |
2014-10-06 | HU0000713797 | 9.808,118572 | 6.564.860.000 | |
2014-10-03 | HU0000713797 | 9.804,887135 | 6.562.700.000 | |
2014-10-02 | HU0000713797 | 9.799,723323 | 6.559.240.000 | |
2014-10-01 | HU0000713797 | 9.786,599511 | 6.550.450.000 | |
2014-09-30 | HU0000713797 | 9.785,195699 | 6.549.520.000 | |
2014-09-29 | HU0000713797 | 9.782,003421 | 6.547.380.000 | |
2014-09-26 | HU0000713797 | 9.795,276583 | 6.556.260.000 | |
2014-09-25 | HU0000713797 | 9.807,014304 | 6.564.120.000 | |
2014-09-24 | HU0000713797 | 9.795,462027 | 6.556.390.000 | |
2014-09-23 | HU0000713797 | 9.792,019748 | 6.554.080.000 | |
2014-09-22 | HU0000713797 | 9.709,527469 | 6.498.870.000 | |
2014-09-19 | HU0000713797 | 9.705,940632 | 6.496.470.000 | |
2014-09-18 | HU0000713797 | 9.696,128352 | 6.489.900.000 | |
2014-09-17 | HU0000713797 | 9.697,126076 | 6.490.570.000 | |
2014-09-16 | HU0000713797 | 9.683,303795 | 6.481.320.000 | |
2014-09-15 | HU0000713797 | 9.665,451516 | 6.469.370.000 | |
2014-09-12 | HU0000713797 | 9.661,174684 | 6.466.500.000 | |
2014-09-11 | HU0000713797 | 9.680,172404 | 6.479.220.000 | |
2014-09-10 | HU0000713797 | 9.667,880126 | 6.470.990.000 | |
2014-09-09 | HU0000713797 | 9.668,857847 | 6.471.650.000 | |
2014-09-08 | HU0000713797 | 9.689,075567 | 6.485.180.000 | |
2014-09-05 | HU0000713797 | 9.656,738731 | 6.463.540.000 | |
2014-09-04 | HU0000713797 | 9.664,286454 | 6.468.590.000 | |
2014-09-03 | HU0000713797 | 9.663,184175 | 6.467.850.000 | |
2014-09-02 | HU0000713797 | 9.646,821896 | 6.456.900.000 | |
2014-09-01 | HU0000713797 | 9.662,919617 | 6.467.670.000 | |
2014-08-29 | HU0000713797 | 9.663,802782 | 6.468.260.000 | |
2014-08-28 | HU0000713797 | 9.660,100501 | 6.465.790.000 | |
2014-08-27 | HU0000713797 | 9.681,168222 | 6.479.890.000 | |
2014-08-26 | HU0000713797 | 9.671,215945 | 6.473.230.000 | |
2014-08-25 | HU0000713797 | 9.665,703666 | 6.469.540.000 | |
2014-08-22 | HU0000713797 | 9.660,216831 | 6.465.860.000 | |
2014-08-21 | HU0000713797 | 9.665,874552 | 6.469.650.000 | |
2014-08-19 | HU0000713797 | 9.654,199993 | 6.461.840.000 | |
2014-08-18 | HU0000713797 | 9.579,617714 | 6.411.920.000 | |
2014-08-15 | HU0000713797 | 9.555,950881 | 6.396.080.000 | |
2014-08-14 | HU0000713797 | 9.552,498602 | 6.393.760.000 | |
2014-08-13 | HU0000713797 | 9.510,736322 | 6.365.810.000 | |
2014-08-12 | HU0000713797 | 9.509,054045 | 6.364.690.000 | |
2014-08-11 | HU0000713797 | 9.505,681765 | 6.362.430.000 | |
2014-08-08 | HU0000713797 | 9.494,994929 | 6.355.280.000 | |
2014-08-07 | HU0000713797 | 9.481,822651 | 6.346.460.000 | |
2014-08-06 | HU0000713797 | 9.453,470373 | 6.327.480.000 | |
2014-08-05 | HU0000713797 | 9.504,098095 | 6.361.370.000 | |
2014-08-04 | HU0000713797 | 9.633,735017 | 6.448.140.000 | |
2014-08-01 | HU0000713797 | 9.604,718179 | 6.428.720.000 | |
2014-07-31 | HU0000713797 | 9.668,355901 | 6.471.310.000 | |
2014-07-30 | HU0000713797 | 9.716,553620 | 6.503.570.000 | |
2014-07-29 | HU0000713797 | 9.713,151341 | 6.501.290.000 | |
2014-07-28 | HU0000713797 | 9.728,499062 | 6.511.570.000 | |
2014-07-25 | HU0000713797 | 9.725,572227 | 6.509.610.000 | |
2014-07-24 | HU0000713797 | 9.722,169949 | 6.507.330.000 | |
2014-07-23 | HU0000713797 | 9.815,189993 | 6.569.590.000 | |
2014-07-22 | HU0000713797 | 9.815,277715 | 6.569.650.000 |