| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Gránit WM-1 Abszolút Hozamú Származtatott Részalap | ||||
| Évesített hozam: 8,58% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-02 | HU0000713821 | 1,646994 | 16.261.100.000 | |
| 2024-11-29 | HU0000713821 | 1,645269 | 16.249.400.000 | |
| 2024-11-28 | HU0000713821 | 1,644637 | 16.261.000.000 | |
| 2024-11-27 | HU0000713821 | 1,644960 | 16.264.200.000 | |
| 2024-11-26 | HU0000713821 | 1,645104 | 16.276.800.000 | |
| 2024-11-25 | HU0000713821 | 1,644164 | 16.271.100.000 | |
| 2024-11-22 | HU0000713821 | 1,643322 | 16.266.900.000 | |
| 2024-11-21 | HU0000713821 | 1,642180 | 16.255.600.000 | |
| 2024-11-20 | HU0000713821 | 1,642018 | 16.275.700.000 | |
| 2024-11-19 | HU0000713821 | 1,641925 | 16.304.300.000 | |
|
|
||||
| 2024-11-18 | HU0000713821 | 1,641554 | 16.299.500.000 | |
| 2024-11-15 | HU0000713821 | 1,640886 | 16.294.900.000 | |
| 2024-11-14 | HU0000713821 | 1,640646 | 16.292.400.000 | |
| 2024-11-13 | HU0000713821 | 1,640020 | 16.288.600.000 | |
| 2024-11-12 | HU0000713821 | 1,639471 | 16.276.200.000 | |
| 2024-11-11 | HU0000713821 | 1,638765 | 16.263.100.000 | |
| 2024-11-08 | HU0000713821 | 1,638647 | 16.271.000.000 | |
| 2024-11-07 | HU0000713821 | 1,637620 | 16.254.000.000 | |
| 2024-11-06 | HU0000713821 | 1,635457 | 16.231.900.000 | |
| 2024-11-05 | HU0000713821 | 1,635699 | 16.236.000.000 | |
| 2024-11-04 | HU0000713821 | 1,636065 | 16.242.400.000 | |
| 2024-10-31 | HU0000713821 | 1,633879 | 16.228.400.000 | |
| 2024-10-30 | HU0000713821 | 1,634279 | 16.230.100.000 | |
| 2024-10-29 | HU0000713821 | 1,633845 | 16.237.300.000 | |
| 2024-10-28 | HU0000713821 | 1,634240 | 16.219.600.000 | |
| 2024-10-25 | HU0000713821 | 1,633696 | 16.222.700.000 | |
| 2024-10-24 | HU0000713821 | 1,633867 | 16.223.900.000 | |
| 2024-10-22 | HU0000713821 | 1,633354 | 16.241.600.000 | |
| 2024-10-21 | HU0000713821 | 1,633397 | 16.237.500.000 | |
| 2024-10-18 | HU0000713821 | 1,634073 | 16.232.900.000 | |
| 2024-10-17 | HU0000713821 | 1,633982 | 16.232.000.000 | |
| 2024-10-16 | HU0000713821 | 1,634464 | 16.260.900.000 | |
| 2024-10-15 | HU0000713821 | 1,633960 | 16.255.900.000 | |
| 2024-10-14 | HU0000713821 | 1,632857 | 16.244.900.000 | |
| 2024-10-11 | HU0000713821 | 1,632687 | 16.238.700.000 | |
| 2024-10-10 | HU0000713821 | 1,632746 | 16.178.400.000 | |
| 2024-10-09 | HU0000713821 | 1,632459 | 16.172.000.000 | |
| 2024-10-08 | HU0000713821 | 1,631837 | 16.275.000.000 | |
| 2024-10-07 | HU0000713821 | 1,631467 | 16.271.300.000 | |
| 2024-10-04 | HU0000713821 | 1,631379 | 16.318.000.000 | |
| 2024-10-03 | HU0000713821 | 1,632086 | 16.323.400.000 | |
| 2024-10-02 | HU0000713821 | 1,632621 | 16.369.800.000 | |
| 2024-10-01 | HU0000713821 | 1,634363 | 16.395.800.000 | |
| 2024-09-30 | HU0000713821 | 1,633946 | 16.391.800.000 | |
| 2024-09-26 | HU0000713821 | 1,631965 | 16.364.400.000 | |
| 2024-09-25 | HU0000713821 | 1,631366 | 16.342.800.000 | |
| 2024-09-24 | HU0000713821 | 1,630679 | 16.335.900.000 | |
| 2024-09-23 | HU0000713821 | 1,630174 | 16.344.400.000 | |
| 2024-09-20 | HU0000713821 | 1,628097 | 16.332.300.000 | |
| 2024-09-19 | HU0000713821 | 1,627858 | 16.348.500.000 | |
| 2024-09-18 | HU0000713821 | 1,627798 | 16.358.900.000 | |
| 2024-09-17 | HU0000713821 | 1,627604 | 16.354.400.000 | |
| 2024-09-16 | HU0000713821 | 1,627335 | 16.361.600.000 | |
| 2024-09-13 | HU0000713821 | 1,625927 | 16.344.800.000 | |
| 2024-09-12 | HU0000713821 | 1,625634 | 14.344.900.000 | |
| 2024-09-11 | HU0000713821 | 1,625506 | 14.343.700.000 | |
| 2024-09-10 | HU0000713821 | 1,624871 | 14.338.100.000 | |
| 2024-09-09 | HU0000713821 | 1,624360 | 14.324.600.000 | |
| 2024-09-06 | HU0000713821 | 1,623359 | 14.316.800.000 | |
| 2024-09-05 | HU0000713821 | 1,622955 | 14.309.800.000 | |
| 2024-09-04 | HU0000713821 | 1,622321 | 14.248.600.000 | |
| 2024-09-03 | HU0000713821 | 1,621606 | 14.242.400.000 | |
| 2024-09-02 | HU0000713821 | 1,621161 | 14.256.600.000 | |
| 2024-08-30 | HU0000713821 | 1,620642 | 14.199.000.000 | |
| 2024-08-29 | HU0000713821 | 1,620284 | 14.195.900.000 | |
| 2024-08-28 | HU0000713821 | 1,620059 | 12.888.200.000 | |
| 2024-08-27 | HU0000713821 | 1,619841 | 12.857.800.000 | |
| 2024-08-26 | HU0000713821 | 1,619439 | 12.854.600.000 | |
| 2024-08-23 | HU0000713821 | 1,618853 | 12.849.900.000 | |
| 2024-08-22 | HU0000713821 | 1,618381 | 12.868.500.000 | |
| 2024-08-21 | HU0000713821 | 1,618517 | 12.865.900.000 | |
| 2024-08-16 | HU0000713821 | 1,616723 | 12.833.300.000 | |
| 2024-08-15 | HU0000713821 | 1,617091 | 12.835.500.000 | |
| 2024-08-14 | HU0000713821 | 1,617255 | 12.815.100.000 | |
| 2024-08-13 | HU0000713821 | 1,616667 | 12.831.700.000 | |
| 2024-08-12 | HU0000713821 | 1,615934 | 12.839.200.000 | |
| 2024-08-09 | HU0000713821 | 1,614941 | 12.831.300.000 | |
| 2024-08-08 | HU0000713821 | 1,614637 | 12.592.900.000 | |
| 2024-08-07 | HU0000713821 | 1,614757 | 12.630.400.000 | |
| 2024-08-06 | HU0000713821 | 1,614804 | 12.705.600.000 | |
| 2024-08-05 | HU0000713821 | 1,614764 | 12.705.200.000 | |
| 2024-08-02 | HU0000713821 | 1,613576 | 12.713.900.000 | |
| 2024-08-01 | HU0000713821 | 1,612599 | 12.703.700.000 | |
| 2024-07-31 | HU0000713821 | 1,611779 | 12.696.500.000 | |
| 2024-07-30 | HU0000713821 | 1,610956 | 12.690.600.000 | |
| 2024-07-29 | HU0000713821 | 1,609708 | 12.680.700.000 | |
| 2024-07-26 | HU0000713821 | 1,608232 | 12.703.600.000 | |
| 2024-07-25 | HU0000713821 | 1,607862 | 12.697.300.000 | |
| 2024-07-24 | HU0000713821 | 1,607672 | 12.719.300.000 | |
| 2024-07-23 | HU0000713821 | 1,607071 | 12.736.900.000 | |
| 2024-07-22 | HU0000713821 | 1,606889 | 11.606.800.000 | |
| 2024-07-19 | HU0000713821 | 1,605727 | 11.598.300.000 | |
| 2024-07-18 | HU0000713821 | 1,605509 | 11.611.700.000 | |
| 2024-07-17 | HU0000713821 | 1,605268 | 11.583.700.000 | |
| 2024-07-16 | HU0000713821 | 1,604862 | 11.580.700.000 | |
| 2024-07-15 | HU0000713821 | 1,603851 | 11.572.400.000 | |
| 2024-07-12 | HU0000713821 | 1,602370 | 11.556.000.000 | |
| 2024-07-11 | HU0000713821 | 1,601545 | 13.101.700.000 | |
| 2024-07-10 | HU0000713821 | 1,600362 | 13.115.300.000 | |
| 2024-07-09 | HU0000713821 | 1,598997 | 13.207.300.000 | |
| 2024-07-08 | HU0000713821 | 1,598573 | 13.203.800.000 | |
| 2024-07-05 | HU0000713821 | 1,597432 | 13.193.900.000 | |
| 2024-07-04 | HU0000713821 | 1,596637 | 13.187.300.000 | |
| 2024-07-03 | HU0000713821 | 1,596137 | 14.145.500.000 | |
| 2024-07-02 | HU0000713821 | 1,595900 | 14.139.500.000 | |
| 2024-07-01 | HU0000713821 | 1,595632 | 14.136.200.000 | |
| 2024-06-28 | HU0000713821 | 1,595343 | 14.141.700.000 | |
| 2024-06-27 | HU0000713821 | 1,594967 | 14.246.800.000 | |
| 2024-06-26 | HU0000713821 | 1,594648 | 14.256.800.000 | |
| 2024-06-25 | HU0000713821 | 1,594198 | 14.252.800.000 | |
| 2024-06-24 | HU0000713821 | 1,593762 | 14.253.200.000 | |
| 2024-06-21 | HU0000713821 | 1,593042 | 14.161.300.000 | |
| 2024-06-20 | HU0000713821 | 1,592714 | 14.174.200.000 | |
| 2024-06-19 | HU0000713821 | 1,592733 | 14.179.200.000 | |
| 2024-06-18 | HU0000713821 | 1,592424 | 14.178.200.000 | |
| 2024-06-17 | HU0000713821 | 1,591877 | 14.172.300.000 | |
| 2024-06-14 | HU0000713821 | 1,591694 | 14.171.900.000 | |
| 2024-06-13 | HU0000713821 | 1,592015 | 13.063.200.000 | |
| 2024-06-12 | HU0000713821 | 1,592091 | 13.068.700.000 | |
| 2024-06-11 | HU0000713821 | 1,590942 | 13.061.800.000 | |
| 2024-06-10 | HU0000713821 | 1,590735 | 13.059.100.000 | |
| 2024-06-07 | HU0000713821 | 1,590424 | 13.056.800.000 | |
| 2024-06-06 | HU0000713821 | 1,590490 | 13.061.300.000 | |
| 2024-06-05 | HU0000713821 | 1,590035 | 13.054.700.000 | |
| 2024-06-04 | HU0000713821 | 1,589517 | 13.088.900.000 | |
| 2024-06-03 | HU0000713821 | 1,588943 | 13.084.700.000 | |
| 2024-05-31 | HU0000713821 | 1,587820 | 13.075.400.000 | |
| 2024-05-30 | HU0000713821 | 1,587058 | 13.071.500.000 | |
| 2024-05-29 | HU0000713821 | 1,586611 | 13.064.900.000 | |
| 2024-05-28 | HU0000713821 | 1,586566 | 13.065.400.000 | |
| 2024-05-27 | HU0000713821 | 1,585978 | 13.075.400.000 | |
| 2024-05-24 | HU0000713821 | 1,585154 | 13.068.600.000 | |
| 2024-05-23 | HU0000713821 | 1,585288 | 13.022.600.000 | |
| 2024-05-22 | HU0000713821 | 1,585740 | 13.009.900.000 | |
| 2024-05-21 | HU0000713821 | 1,585808 | 13.010.500.000 | |
| 2024-05-17 | HU0000713821 | 1,584642 | 12.994.200.000 | |
| 2024-05-16 | HU0000713821 | 1,584767 | 12.981.200.000 | |
| 2024-05-15 | HU0000713821 | 1,584397 | 13.125.700.000 | |
| 2024-05-14 | HU0000713821 | 1,582996 | 13.142.300.000 | |
| 2024-05-13 | HU0000713821 | 1,582781 | 13.140.600.000 | |
| 2024-05-10 | HU0000713821 | 1,581925 | 13.133.400.000 | |
| 2024-05-09 | HU0000713821 | 1,581562 | 13.119.600.000 | |
| 2024-05-08 | HU0000713821 | 1,581974 | 13.124.500.000 | |
| 2024-05-07 | HU0000713821 | 1,581974 | 13.117.400.000 | |
| 2024-05-06 | HU0000713821 | 1,580137 | 13.102.100.000 | |
| 2024-05-03 | HU0000713821 | 1,579286 | 13.089.700.000 | |
| 2024-05-02 | HU0000713821 | 1,577609 | 13.402.000.000 | |
| 2024-04-30 | HU0000713821 | 1,576684 | 13.394.100.000 | |
| 2024-04-29 | HU0000713821 | 1,576479 | 13.387.900.000 | |
| 2024-04-26 | HU0000713821 | 1,574834 | 13.398.000.000 | |
| 2024-04-25 | HU0000713821 | 1,574475 | 13.393.000.000 | |
| 2024-04-24 | HU0000713821 | 1,574848 | 13.403.700.000 | |
| 2024-04-23 | HU0000713821 | 1,574830 | 13.460.000.000 | |
| 2024-04-22 | HU0000713821 | 1,573075 | 13.505.000.000 | |
| 2024-04-19 | HU0000713821 | 1,572059 | 13.496.300.000 | |
| 2024-04-18 | HU0000713821 | 1,571750 | 13.496.100.000 | |
| 2024-04-17 | HU0000713821 | 1,571484 | 13.460.000.000 | |
| 2024-04-16 | HU0000713821 | 1,571262 | 13.404.200.000 | |
| 2024-04-15 | HU0000713821 | 1,571540 | 13.415.700.000 | |
| 2024-04-12 | HU0000713821 | 1,570894 | 13.541.100.000 | |
| 2024-04-11 | HU0000713821 | 1,570427 | 13.545.200.000 | |
| 2024-04-10 | HU0000713821 | 1,570724 | 13.586.200.000 | |
| 2024-04-09 | HU0000713821 | 1,570817 | 13.583.900.000 | |
| 2024-04-08 | HU0000713821 | 1,570401 | 13.582.300.000 | |
| 2024-04-05 | HU0000713821 | 1,569639 | 13.573.800.000 | |
| 2024-04-04 | HU0000713821 | 1,569312 | 13.596.400.000 | |
| 2024-04-03 | HU0000713821 | 1,568962 | 13.594.400.000 | |
| 2024-04-02 | HU0000713821 | 1,568580 | 13.593.000.000 | |
| 2024-03-28 | HU0000713821 | 1,567103 | 13.587.500.000 | |
| 2024-03-27 | HU0000713821 | 1,566710 | 13.615.600.000 | |
| 2024-03-26 | HU0000713821 | 1,566573 | 13.614.400.000 | |
| 2024-03-25 | HU0000713821 | 1,566392 | 13.630.900.000 | |
| 2024-03-22 | HU0000713821 | 1,565549 | 13.628.200.000 | |
| 2024-03-21 | HU0000713821 | 1,565149 | 13.628.700.000 | |
| 2024-03-20 | HU0000713821 | 1,564396 | 13.622.100.000 | |
| 2024-03-19 | HU0000713821 | 1,564362 | 13.633.000.000 | |
| 2024-03-18 | HU0000713821 | 1,563822 | 13.626.100.000 | |
| 2024-03-14 | HU0000713821 | 1,562982 | 13.624.400.000 | |
| 2024-03-13 | HU0000713821 | 1,563130 | 13.026.600.000 | |
| 2024-03-12 | HU0000713821 | 1,562926 | 13.022.900.000 | |
| 2024-03-11 | HU0000713821 | 1,562862 | 13.048.400.000 | |
| 2024-03-08 | HU0000713821 | 1,561842 | 13.055.500.000 | |
| 2024-03-07 | HU0000713821 | 1,561412 | 13.037.200.000 | |
| 2024-03-06 | HU0000713821 | 1,560618 | 13.023.200.000 | |
| 2024-03-05 | HU0000713821 | 1,560717 | 13.024.000.000 | |
| 2024-03-04 | HU0000713821 | 1,560204 | 11.588.800.000 | |
| 2024-03-01 | HU0000713821 | 1,559243 | 11.572.900.000 | |
| 2024-02-29 | HU0000713821 | 1,558853 | 11.569.000.000 | |
| 2024-02-28 | HU0000713821 | 1,558410 | 11.565.800.000 | |
| 2024-02-27 | HU0000713821 | 1,557999 | 11.635.300.000 | |
| 2024-02-26 | HU0000713821 | 1,557994 | 11.630.600.000 | |
| 2024-02-23 | HU0000713821 | 1,556865 | 11.866.700.000 | |
| 2024-02-22 | HU0000713821 | 1,556392 | 11.862.300.000 | |
| 2024-02-21 | HU0000713821 | 1,556056 | 11.812.200.000 | |
| 2024-02-20 | HU0000713821 | 1,555675 | 11.725.600.000 | |
| 2024-02-19 | HU0000713821 | 1,555058 | 11.810.400.000 | |
| 2024-02-16 | HU0000713821 | 1,553814 | 11.798.900.000 | |
| 2024-02-15 | HU0000713821 | 1,553676 | 11.797.900.000 | |
| 2024-02-14 | HU0000713821 | 1,553099 | 11.751.500.000 | |
| 2024-02-13 | HU0000713821 | 1,552969 | 11.718.600.000 | |
| 2024-02-12 | HU0000713821 | 1,552909 | 11.717.300.000 | |
| 2024-02-09 | HU0000713821 | 1,551924 | 11.770.200.000 | |
| 2024-02-08 | HU0000713821 | 1,551369 | 11.766.000.000 | |
| 2024-02-07 | HU0000713821 | 1,551107 | 11.766.800.000 | |
| 2024-02-06 | HU0000713821 | 1,551189 | 7.265.010.000 | |
| 2024-02-05 | HU0000713821 | 1,550777 | 7.286.790.000 | |
| 2024-02-02 | HU0000713821 | 1,550270 | 6.764.660.000 | |
| 2024-02-01 | HU0000713821 | 1,550631 | 6.735.310.000 | |
| 2024-01-31 | HU0000713821 | 1,550196 | 6.776.880.000 | |
| 2024-01-30 | HU0000713821 | 1,549162 | 6.770.980.000 | |
| 2024-01-29 | HU0000713821 | 1,548863 | 6.771.890.000 | |
| 2024-01-26 | HU0000713821 | 1,547428 | 6.773.280.000 | |
| 2024-01-25 | HU0000713821 | 1,547086 | 6.771.860.000 | |
| 2024-01-24 | HU0000713821 | 1,546760 | 6.770.350.000 | |
| 2024-01-23 | HU0000713821 | 1,546880 | 6.761.420.000 | |
| 2024-01-22 | HU0000713821 | 1,546993 | 6.777.710.000 | |
| 2024-01-19 | HU0000713821 | 1,545862 | 6.772.750.000 | |
| 2024-01-18 | HU0000713821 | 1,543398 | 6.824.950.000 | |
| 2024-01-17 | HU0000713821 | 1,542828 | 6.825.460.000 | |
| 2024-01-16 | HU0000713821 | 1,542563 | 6.078.560.000 | |
| 2024-01-15 | HU0000713821 | 1,542366 | 5.289.600.000 | |
| 2024-01-12 | HU0000713821 | 1,541586 | 5.287.230.000 | |
| 2024-01-11 | HU0000713821 | 1,540768 | 5.258.010.000 | |
| 2024-01-10 | HU0000713821 | 1,539943 | 5.255.190.000 | |
| 2024-01-09 | HU0000713821 | 1,539639 | 5.254.160.000 | |
| 2024-01-08 | HU0000713821 | 1,538763 | 5.251.950.000 | |
| 2024-01-05 | HU0000713821 | 1,537314 | 5.272.550.000 | |
| 2024-01-04 | HU0000713821 | 1,536593 | 5.270.070.000 | |
| 2024-01-03 | HU0000713821 | 1,536671 | 5.244.300.000 | |
| 2024-01-02 | HU0000713821 | 1,536577 | 5.243.980.000 | |
| 2023-12-29 | HU0000713821 | 1,535967 | 5.224.190.000 | |
| 2023-12-28 | HU0000713821 | 1,535278 | 5.152.740.000 | |
| 2023-12-27 | HU0000713821 | 1,535285 | 5.156.140.000 | |
| 2023-12-22 | HU0000713821 | 1,533449 | 5.045.830.000 | |
| 2023-12-21 | HU0000713821 | 1,533256 | 5.045.190.000 | |
| 2023-12-20 | HU0000713821 | 1,532541 | 5.049.270.000 | |
| 2023-12-19 | HU0000713821 | 1,530720 | 4.950.780.000 | |
| 2023-12-18 | HU0000713821 | 1,529586 | 4.947.110.000 | |
| 2023-12-15 | HU0000713821 | 1,528710 | 4.934.670.000 | |
| 2023-12-14 | HU0000713821 | 1,527325 | 4.914.300.000 | |
| 2023-12-13 | HU0000713821 | 1,525078 | 4.920.750.000 | |
| 2023-12-12 | HU0000713821 | 1,524428 | 4.920.780.000 | |
| 2023-12-11 | HU0000713821 | 1,523149 | 4.916.660.000 | |
| 2023-12-08 | HU0000713821 | 1,521987 | 4.507.860.000 | |
| 2023-12-07 | HU0000713821 | 1,521415 | 4.073.970.000 | |
| 2023-12-06 | HU0000713821 | 1,520944 | 4.073.700.000 | |
| 2023-12-05 | HU0000713821 | 1,519710 | 4.070.400.000 | |
| 2023-12-04 | HU0000713821 | 1,518169 | 4.086.810.000 | |
| 2023-12-01 | HU0000713821 | 1,516133 | 4.100.800.000 | |
| 2023-11-30 | HU0000713821 | 1,515564 | 4.094.370.000 | |
| 2023-11-29 | HU0000713821 | 1,515292 | 4.104.030.000 | |
| 2023-11-28 | HU0000713821 | 1,513795 | 4.095.650.000 | |
| 2023-11-27 | HU0000713821 | 1,512637 | 4.072.990.000 | |
| 2023-11-24 | HU0000713821 | 1,511002 | 4.068.590.000 | |
| 2023-11-23 | HU0000713821 | 1,510491 | 4.057.070.000 | |
| 2023-11-22 | HU0000713821 | 1,510403 | 4.056.830.000 | |
| 2023-11-21 | HU0000713821 | 1,510820 | 3.896.060.000 | |
| 2023-11-20 | HU0000713821 | 1,510099 | 3.894.200.000 | |
| 2023-11-17 | HU0000713821 | 1,507779 | 3.886.050.000 | |
| 2023-11-16 | HU0000713821 | 1,506935 | 3.883.870.000 | |
| 2023-11-15 | HU0000713821 | 1,505346 | 3.898.920.000 | |
| 2023-11-14 | HU0000713821 | 1,504980 | 3.897.970.000 | |
| 2023-11-13 | HU0000713821 | 1,503713 | 3.894.110.000 | |
| 2023-11-09 | HU0000713821 | 1,502106 | 3.809.450.000 | |
| 2023-11-08 | HU0000713821 | 1,501927 | 3.808.990.000 | |
| 2023-11-07 | HU0000713821 | 1,501568 | 3.835.840.000 | |
| 2023-11-06 | HU0000713821 | 1,501375 | 3.841.180.000 | |
| 2023-11-03 | HU0000713821 | 1,501173 | 3.840.670.000 | |
| 2023-11-02 | HU0000713821 | 1,499853 | 3.857.240.000 | |
| 2023-10-31 | HU0000713821 | 1,497509 | 3.842.270.000 | |
| 2023-10-30 | HU0000713821 | 1,496298 | 3.839.170.000 | |
| 2023-10-27 | HU0000713821 | 1,495080 | 3.836.040.000 | |
| 2023-10-26 | HU0000713821 | 1,493675 | 3.832.400.000 | |
| 2023-10-25 | HU0000713821 | 1,493389 | 3.793.130.000 | |
| 2023-10-24 | HU0000713821 | 1,491959 | 3.789.070.000 | |
| 2023-10-20 | HU0000713821 | 1,489291 | 3.780.490.000 | |
| 2023-10-19 | HU0000713821 | 1,489087 | 3.771.730.000 | |
| 2023-10-18 | HU0000713821 | 1,488972 | 3.764.750.000 | |
| 2023-10-17 | HU0000713821 | 1,489412 | 3.738.850.000 | |
| 2023-10-16 | HU0000713821 | 1,489167 | 3.747.480.000 | |
| 2023-10-13 | HU0000713821 | 1,487679 | 3.711.730.000 | |
| 2023-10-12 | HU0000713821 | 1,487055 | 3.711.930.000 | |
| 2023-10-11 | HU0000713821 | 1,487006 | 3.711.810.000 | |
| 2023-10-10 | HU0000713821 | 1,485806 | 3.724.000.000 | |
| 2023-10-09 | HU0000713821 | 1,483900 | 3.719.220.000 | |
| 2023-10-06 | HU0000713821 | 1,482208 | 3.707.580.000 | |
| 2023-10-05 | HU0000713821 | 1,482011 | 3.707.090.000 | |
| 2023-10-04 | HU0000713821 | 1,482002 | 3.709.790.000 | |
| 2023-10-03 | HU0000713821 | 1,481910 | 3.709.560.000 | |
| 2023-09-29 | HU0000713821 | 1,480444 | 3.710.960.000 | |
| 2023-09-28 | HU0000713821 | 1,479386 | 3.707.080.000 | |
| 2023-09-27 | HU0000713821 | 1,479862 | 3.704.850.000 | |
| 2023-09-26 | HU0000713821 | 1,479884 | 3.724.350.000 | |
| 2023-09-25 | HU0000713821 | 1,480486 | 3.667.270.000 | |
| 2023-09-22 | HU0000713821 | 1,479683 | 3.656.630.000 | |
| 2023-09-21 | HU0000713821 | 1,478853 | 3.654.580.000 | |
| 2023-09-20 | HU0000713821 | 1,478438 | 3.661.050.000 | |
| 2023-09-19 | HU0000713821 | 1,477457 | 3.664.860.000 | |
| 2023-09-18 | HU0000713821 | 1,476534 | 3.662.580.000 | |
| 2023-09-15 | HU0000713821 | 1,476092 | 3.663.430.000 | |
| 2023-09-14 | HU0000713821 | 1,476465 | 3.664.360.000 | |
| 2023-09-13 | HU0000713821 | 1,475597 | 3.612.170.000 | |
| 2023-09-12 | HU0000713821 | 1,474685 | 3.602.130.000 | |
| 2023-09-11 | HU0000713821 | 1,472299 | 3.596.310.000 | |
| 2023-09-08 | HU0000713821 | 1,470133 | 3.616.330.000 | |
| 2023-09-07 | HU0000713821 | 1,469889 | 3.617.170.000 | |
| 2023-09-06 | HU0000713821 | 1,469093 | 3.615.210.000 | |
| 2023-09-05 | HU0000713821 | 1,468796 | 3.615.230.000 | |
| 2023-09-04 | HU0000713821 | 1,468877 | 3.568.520.000 | |
| 2023-09-01 | HU0000713821 | 1,467521 | 3.569.070.000 | |
| 2023-08-31 | HU0000713821 | 1,466736 | 3.565.060.000 | |
| 2023-08-30 | HU0000713821 | 1,466357 | 3.557.620.000 | |
| 2023-08-29 | HU0000713821 | 1,464325 | 3.551.630.000 | |
| 2023-08-28 | HU0000713821 | 1,463337 | 3.558.090.000 | |
| 2023-08-25 | HU0000713821 | 1,461999 | 3.375.630.000 | |
| 2023-08-24 | HU0000713821 | 1,461225 | 3.373.240.000 | |
| 2023-08-23 | HU0000713821 | 1,460408 | 3.371.350.000 | |
| 2023-08-22 | HU0000713821 | 1,459468 | 3.369.190.000 | |
| 2023-08-21 | HU0000713821 | 1,458589 | 3.369.240.000 | |
| 2023-08-18 | HU0000713821 | 1,457312 | 3.359.980.000 | |
| 2023-08-17 | HU0000713821 | 1,457089 | 3.358.790.000 | |
| 2023-08-16 | HU0000713821 | 1,456779 | 3.354.430.000 | |
| 2023-08-15 | HU0000713821 | 1,456494 | 3.353.770.000 | |
| 2023-08-14 | HU0000713821 | 1,455072 | 3.346.560.000 | |
| 2023-08-11 | HU0000713821 | 1,453990 | 3.336.690.000 | |
| 2023-08-10 | HU0000713821 | 1,452983 | 3.312.850.000 | |
| 2023-08-09 | HU0000713821 | 1,451932 | 3.298.310.000 | |
| 2023-08-08 | HU0000713821 | 1,450852 | 3.297.160.000 | |
| 2023-08-07 | HU0000713821 | 1,451039 | 3.294.980.000 | |
| 2023-08-04 | HU0000713821 | 1,449301 | 3.291.580.000 | |
| 2023-08-03 | HU0000713821 | 1,448494 | 3.286.760.000 | |
| 2023-08-02 | HU0000713821 | 1,448636 | 3.296.090.000 | |
| 2023-08-01 | HU0000713821 | 1,447731 | 3.293.370.000 | |
| 2023-07-31 | HU0000713821 | 1,447409 | 3.292.630.000 | |
| 2023-07-28 | HU0000713821 | 1,445927 | 3.289.260.000 | |
| 2023-07-27 | HU0000713821 | 1,444954 | 3.293.890.000 | |
| 2023-07-26 | HU0000713821 | 1,444117 | 3.291.980.000 | |
| 2023-07-25 | HU0000713821 | 1,442365 | 3.287.990.000 | |
| 2023-07-24 | HU0000713821 | 1,441443 | 3.279.100.000 | |
| 2023-07-21 | HU0000713821 | 1,439641 | 3.276.480.000 | |
| 2023-07-20 | HU0000713821 | 1,439000 | 3.275.020.000 | |
| 2023-07-19 | HU0000713821 | 1,438623 | 3.267.690.000 | |
| 2023-07-18 | HU0000713821 | 1,438244 | 3.266.830.000 | |
| 2023-07-17 | HU0000713821 | 1,435322 | 3.243.530.000 | |
| 2023-07-14 | HU0000713821 | 1,433559 | 3.239.550.000 | |
| 2023-07-13 | HU0000713821 | 1,433234 | 3.235.800.000 | |
| 2023-07-12 | HU0000713821 | 1,432419 | 3.233.960.000 | |
| 2023-07-11 | HU0000713821 | 1,432526 | 3.232.610.000 | |
| 2023-07-10 | HU0000713821 | 1,432240 | 3.221.170.000 | |
| 2023-07-07 | HU0000713821 | 1,430057 | 3.224.530.000 | |
| 2023-07-06 | HU0000713821 | 1,429997 | 3.224.390.000 | |
| 2023-07-05 | HU0000713821 | 1,430531 | 3.225.600.000 | |
| 2023-07-04 | HU0000713821 | 1,430225 | 3.155.290.000 | |
| 2023-07-03 | HU0000713821 | 1,428290 | 3.132.470.000 | |
| 2023-06-30 | HU0000713821 | 1,426622 | 3.122.690.000 | |
| 2023-06-29 | HU0000713821 | 1,426047 | 3.092.250.000 | |
| 2023-06-28 | HU0000713821 | 1,425577 | 3.068.610.000 | |
| 2023-06-27 | HU0000713821 | 1,424224 | 3.033.830.000 | |
| 2023-06-26 | HU0000713821 | 1,422492 | 3.030.140.000 | |
| 2023-06-23 | HU0000713821 | 1,419880 | 2.934.200.000 | |
| 2023-06-22 | HU0000713821 | 1,418895 | 2.935.830.000 | |
| 2023-06-21 | HU0000713821 | 1,416929 | 2.908.930.000 | |
| 2023-06-20 | HU0000713821 | 1,416007 | 2.885.950.000 | |
| 2023-06-19 | HU0000713821 | 1,414730 | 2.876.060.000 | |
| 2023-06-16 | HU0000713821 | 1,413235 | 2.792.850.000 | |
| 2023-06-15 | HU0000713821 | 1,412873 | 2.789.530.000 | |
| 2023-06-14 | HU0000713821 | 1,412267 | 2.840.600.000 | |
| 2023-06-13 | HU0000713821 | 1,411809 | 2.849.840.000 | |
| 2023-06-12 | HU0000713821 | 1,411417 | 2.849.050.000 | |
| 2023-06-09 | HU0000713821 | 1,409895 | 2.898.200.000 | |
| 2023-06-08 | HU0000713821 | 1,408485 | 2.888.000.000 | |
| 2023-06-07 | HU0000713821 | 1,406951 | 2.883.610.000 | |
| 2023-06-06 | HU0000713821 | 1,406530 | 2.886.130.000 | |
| 2023-06-05 | HU0000713821 | 1,405453 | 2.883.920.000 | |
| 2023-06-02 | HU0000713821 | 1,399363 | 2.871.430.000 | |
| 2023-06-01 | HU0000713821 | 1,398567 | 2.869.800.000 | |
| 2023-05-31 | HU0000713821 | 1,397282 | 2.868.180.000 | |
| 2023-05-30 | HU0000713821 | 1,395583 | 2.872.210.000 | |
| 2023-05-26 | HU0000713821 | 1,393525 | 2.869.690.000 | |
| 2023-05-25 | HU0000713821 | 1,392555 | 2.867.690.000 | |
| 2023-05-24 | HU0000713821 | 1,390789 | 2.864.060.000 | |
| 2023-05-23 | HU0000713821 | 1,387742 | 2.857.780.000 | |
| 2023-05-22 | HU0000713821 | 1,386466 | 2.857.820.000 | |
| 2023-05-19 | HU0000713821 | 1,385322 | 2.853.460.000 | |
| 2023-05-18 | HU0000713821 | 1,384660 | 2.852.100.000 | |
| 2023-05-17 | HU0000713821 | 1,384021 | 2.844.190.000 | |
| 2023-05-16 | HU0000713821 | 1,383205 | 2.840.950.000 | |
| 2023-05-15 | HU0000713821 | 1,382308 | 2.855.110.000 | |
| 2023-05-12 | HU0000713821 | 1,380532 | 2.848.830.000 | |
| 2023-05-11 | HU0000713821 | 1,379949 | 2.847.620.000 | |
| 2023-05-10 | HU0000713821 | 1,378877 | 2.849.520.000 | |
| 2023-05-09 | HU0000713821 | 1,378022 | 2.847.150.000 | |
| 2023-05-08 | HU0000713821 | 1,377708 | 2.842.330.000 | |
| 2023-05-05 | HU0000713821 | 1,376498 | 2.839.840.000 | |
| 2023-05-04 | HU0000713821 | 1,376470 | 2.834.640.000 | |
| 2023-05-03 | HU0000713821 | 1,375366 | 2.830.370.000 | |
| 2023-05-02 | HU0000713821 | 1,375112 | 2.830.440.000 | |
| 2023-04-28 | HU0000713821 | 1,370244 | 2.809.560.000 | |
| 2023-04-27 | HU0000713821 | 1,369554 | 2.809.840.000 | |
| 2023-04-26 | HU0000713821 | 1,369453 | 2.803.430.000 | |
| 2023-04-25 | HU0000713821 | 1,368799 | 2.802.240.000 | |
| 2023-04-24 | HU0000713821 | 1,368234 | 2.799.530.000 | |
| 2023-04-21 | HU0000713821 | 1,366379 | 2.804.440.000 | |
| 2023-04-20 | HU0000713821 | 1,365582 | 2.730.030.000 | |
| 2023-04-19 | HU0000713821 | 1,364390 | 2.724.580.000 | |
| 2023-04-18 | HU0000713821 | 1,362758 | 2.721.320.000 | |
| 2023-04-17 | HU0000713821 | 1,362437 | 2.721.720.000 | |
| 2023-04-14 | HU0000713821 | 1,361204 | 2.717.980.000 | |
| 2023-04-13 | HU0000713821 | 1,360975 | 2.728.410.000 | |
| 2023-04-12 | HU0000713821 | 1,359931 | 2.723.700.000 | |
| 2023-04-11 | HU0000713821 | 1,360500 | 2.707.320.000 | |
| 2023-04-06 | HU0000713821 | 1,358780 | 2.704.620.000 | |
| 2023-04-05 | HU0000713821 | 1,357932 | 2.662.310.000 | |
| 2023-04-04 | HU0000713821 | 1,356970 | 2.656.460.000 | |
| 2023-04-03 | HU0000713821 | 1,356653 | 2.655.840.000 | |
| 2023-03-31 | HU0000713821 | 1,355778 | 2.640.290.000 | |
| 2023-03-30 | HU0000713821 | 1,353499 | 2.635.850.000 | |
| 2023-03-29 | HU0000713821 | 1,353018 | 2.647.580.000 | |
| 2023-03-28 | HU0000713821 | 1,353014 | 2.654.460.000 | |
| 2023-03-27 | HU0000713821 | 1,352789 | 2.652.850.000 | |
| 2023-03-24 | HU0000713821 | 1,351273 | 2.652.790.000 | |
| 2023-03-23 | HU0000713821 | 1,350880 | 2.652.020.000 | |
| 2023-03-22 | HU0000713821 | 1,349856 | 2.651.210.000 | |
| 2023-03-21 | HU0000713821 | 1,349395 | 2.646.350.000 | |
| 2023-03-20 | HU0000713821 | 1,348989 | 2.645.550.000 | |
| 2023-03-17 | HU0000713821 | 1,347526 | 2.638.920.000 | |
| 2023-03-16 | HU0000713821 | 1,347248 | 2.621.570.000 | |
| 2023-03-14 | HU0000713821 | 1,346204 | 2.619.540.000 | |
| 2023-03-13 | HU0000713821 | 1,345469 | 2.618.110.000 | |
| 2023-03-10 | HU0000713821 | 1,343726 | 2.602.810.000 | |
| 2023-03-09 | HU0000713821 | 1,343216 | 2.576.540.000 | |
| 2023-03-08 | HU0000713821 | 1,342467 | 2.571.530.000 | |
| 2023-03-07 | HU0000713821 | 1,341781 | 2.569.070.000 | |
| 2023-03-06 | HU0000713821 | 1,340724 | 2.567.040.000 | |
| 2023-03-03 | HU0000713821 | 1,339521 | 2.563.130.000 | |
| 2023-03-02 | HU0000713821 | 1,339075 | 2.552.620.000 | |
| 2023-03-01 | HU0000713821 | 1,338394 | 2.555.490.000 | |
| 2023-02-28 | HU0000713821 | 1,337912 | 2.554.570.000 | |
| 2023-02-27 | HU0000713821 | 1,335277 | 2.529.810.000 | |
| 2023-02-24 | HU0000713821 | 1,333942 | 2.527.280.000 | |
| 2023-02-23 | HU0000713821 | 1,333310 | 2.526.540.000 | |
| 2023-02-22 | HU0000713821 | 1,333146 | 2.518.890.000 | |
| 2023-02-21 | HU0000713821 | 1,332510 | 2.517.450.000 | |
| 2023-02-20 | HU0000713821 | 1,332365 | 2.522.380.000 | |
| 2023-02-17 | HU0000713821 | 1,330665 | 2.519.160.000 | |
| 2023-02-16 | HU0000713821 | 1,330678 | 2.519.190.000 | |
| 2023-02-15 | HU0000713821 | 1,330056 | 2.559.610.000 | |
| 2023-02-14 | HU0000713821 | 1,329380 | 2.550.260.000 | |
| 2023-02-13 | HU0000713821 | 1,328988 | 2.549.510.000 | |
| 2023-02-10 | HU0000713821 | 1,327643 | 2.546.930.000 | |
| 2023-02-09 | HU0000713821 | 1,327304 | 2.544.030.000 | |
| 2023-02-08 | HU0000713821 | 1,326946 | 2.522.740.000 | |
| 2023-02-07 | HU0000713821 | 1,326421 | 2.521.740.000 | |
| 2023-02-06 | HU0000713821 | 1,325765 | 2.520.490.000 | |
| 2023-02-03 | HU0000713821 | 1,324087 | 2.517.300.000 | |
| 2023-02-02 | HU0000713821 | 1,323796 | 2.515.760.000 | |
| 2023-02-01 | HU0000713821 | 1,323318 | 2.520.990.000 | |
| 2023-01-31 | HU0000713821 | 1,322926 | 2.511.710.000 | |
| 2023-01-30 | HU0000713821 | 1,318965 | 2.504.190.000 | |
| 2023-01-27 | HU0000713821 | 1,317472 | 2.501.360.000 | |
| 2023-01-26 | HU0000713821 | 1,317245 | 2.500.930.000 | |
| 2023-01-25 | HU0000713821 | 1,316792 | 2.500.070.000 | |
| 2023-01-24 | HU0000713821 | 1,316350 | 2.499.230.000 | |
| 2023-01-23 | HU0000713821 | 1,315799 | 2.493.510.000 | |
| 2023-01-20 | HU0000713821 | 1,314595 | 2.509.520.000 | |
| 2023-01-19 | HU0000713821 | 1,314453 | 2.509.250.000 | |
| 2023-01-18 | HU0000713821 | 1,314225 | 2.508.810.000 | |
| 2023-01-17 | HU0000713821 | 1,313872 | 2.522.980.000 | |
| 2023-01-16 | HU0000713821 | 1,313492 | 2.522.250.000 | |
| 2023-01-13 | HU0000713821 | 1,312226 | 2.519.820.000 | |
| 2023-01-12 | HU0000713821 | 1,312359 | 1.875.180.000 | |
| 2023-01-11 | HU0000713821 | 1,311653 | 1.873.390.000 | |
| 2023-01-10 | HU0000713821 | 1,311004 | 1.871.960.000 | |
| 2023-01-10 | HU0000713821 | 1,311116 | 1.872.120.000 | |
| 2023-01-09 | HU0000713821 | 1,310314 | 1.870.980.000 | |
| 2023-01-09 | HU0000713821 | 1,310556 | 1.871.320.000 | |
| 2023-01-06 | HU0000713821 | 1,308716 | 1.868.690.000 | |
| 2023-01-06 | HU0000713821 | 1,309024 | 1.869.130.000 | |
| 2023-01-05 | HU0000713821 | 1,308217 | 1.867.980.000 | |
| 2023-01-04 | HU0000713821 | 1,307805 | 1.836.120.000 | |
| 2023-01-03 | HU0000713821 | 1,307077 | 1.809.270.000 | |
| 2023-01-02 | HU0000713821 | 1,307577 | 1.809.970.000 | |
| 2022-12-30 | HU0000713821 | 1,302770 | 1.784.260.000 | |
| 2022-12-29 | HU0000713821 | 1,302296 | 1.780.210.000 | |
| 2022-12-28 | HU0000713821 | 1,303720 | 1.807.750.000 | |
| 2022-12-27 | HU0000713821 | 1,302137 | 1.811.870.000 | |
| 2022-12-23 | HU0000713821 | 1,299455 | 1.814.710.000 | |
| 2022-12-22 | HU0000713821 | 1,299233 | 1.764.250.000 | |
| 2022-12-21 | HU0000713821 | 1,298017 | 1.761.610.000 | |
| 2022-12-20 | HU0000713821 | 1,297336 | 1.777.820.000 | |
| 2022-12-19 | HU0000713821 | 1,296863 | 1.777.170.000 | |
| 2022-12-16 | HU0000713821 | 1,295178 | 1.744.200.000 | |
| 2022-12-15 | HU0000713821 | 1,294392 | 1.743.040.000 | |
| 2022-12-14 | HU0000713821 | 1,294396 | 1.743.040.000 | |
| 2022-12-13 | HU0000713821 | 1,293948 | 1.746.450.000 | |
| 2022-12-12 | HU0000713821 | 1,293345 | 1.745.630.000 | |
| 2022-12-09 | HU0000713821 | 1,291945 | 1.721.960.000 | |
| 2022-12-08 | HU0000713821 | 1,291209 | 1.721.230.000 | |
| 2022-12-07 | HU0000713821 | 1,292049 | 1.722.350.000 | |
| 2022-12-06 | HU0000713821 | 1,291653 | 1.714.250.000 | |
| 2022-12-05 | HU0000713821 | 1,291285 | 1.574.350.000 | |
| 2022-12-01 | HU0000713821 | 1,290038 | 1.572.840.000 | |
| 2022-11-30 | HU0000713821 | 1,291486 | 1.574.600.000 | |
| 2022-11-29 | HU0000713821 | 1,281491 | 1.537.870.000 | |
| 2022-11-28 | HU0000713821 | 1,281474 | 1.537.850.000 | |
| 2022-11-25 | HU0000713821 | 1,281435 | 1.537.810.000 | |
| 2022-11-24 | HU0000713821 | 1,281402 | 1.527.670.000 | |
| 2022-11-23 | HU0000713821 | 1,281406 | 1.494.400.000 | |
| 2022-11-22 | HU0000713821 | 1,281189 | 1.492.750.000 | |
| 2022-11-21 | HU0000713821 | 1,280935 | 1.470.820.000 | |
| 2022-11-18 | HU0000713821 | 1,280245 | 1.470.030.000 | |
| 2022-11-17 | HU0000713821 | 1,279963 | 1.437.540.000 | |
| 2022-11-16 | HU0000713821 | 1,279790 | 1.437.340.000 | |
| 2022-11-15 | HU0000713821 | 1,279622 | 1.415.670.000 | |
| 2022-11-14 | HU0000713821 | 1,279411 | 1.415.440.000 | |
| 2022-11-11 | HU0000713821 | 1,278945 | 1.414.920.000 | |
| 2022-11-10 | HU0000713821 | 1,278752 | 1.423.580.000 | |
| 2022-11-09 | HU0000713821 | 1,278484 | 1.328.510.000 | |
| 2022-11-08 | HU0000713821 | 1,278293 | 1.312.320.000 | |
| 2022-11-07 | HU0000713821 | 1,278037 | 1.312.060.000 | |
| 2022-11-04 | HU0000713821 | 1,277464 | 1.294.460.000 | |
| 2022-11-03 | HU0000713821 | 1,277249 | 1.164.880.000 | |
| 2022-11-02 | HU0000713821 | 1,276961 | 1.143.100.000 | |
| 2022-10-28 | HU0000713821 | 1,271416 | 1.142.130.000 | |
| 2022-10-27 | HU0000713821 | 1,271157 | 1.124.460.000 | |
| 2022-10-26 | HU0000713821 | 1,270826 | 1.123.880.000 | |
| 2022-10-25 | HU0000713821 | 1,270575 | 1.123.660.000 | |
| 2022-10-24 | HU0000713821 | 1,270201 | 1.136.200.000 | |
| 2022-10-21 | HU0000713821 | 1,270060 | 1.136.080.000 | |
| 2022-10-20 | HU0000713821 | 1,269844 | 998.490.000 | |
| 2022-10-19 | HU0000713821 | 1,269926 | 343.058.000 | |
| 2022-10-18 | HU0000713821 | 1,269596 | 342.969.000 | |
| 2022-10-17 | HU0000713821 | 1,269292 | 342.887.000 | |
| 2022-10-14 | HU0000713821 | 1,268424 | 342.652.000 | |
| 2022-10-13 | HU0000713821 | 1,269346 | 324.672.000 | |
| 2022-10-12 | HU0000713821 | 1,268894 | 324.556.000 | |
| 2022-10-11 | HU0000713821 | 1,268267 | 324.396.000 | |
| 2022-10-10 | HU0000713821 | 1,266059 | 323.831.000 | |
| 2022-10-07 | HU0000713821 | 1,264852 | 323.523.000 | |
| 2022-10-06 | HU0000713821 | 1,264336 | 323.390.000 | |
| 2022-10-05 | HU0000713821 | 1,263942 | 323.290.000 | |
| 2022-10-04 | HU0000713821 | 1,263712 | 323.231.000 | |
| 2022-10-03 | HU0000713821 | 1,263102 | 323.075.000 | |
| 2022-09-30 | HU0000713821 | 1,261962 | 322.783.000 | |
| 2022-09-28 | HU0000713821 | 1,261025 | 322.544.000 | |
| 2022-09-27 | HU0000713821 | 1,260528 | 322.417.000 | |
| 2022-09-26 | HU0000713821 | 1,260017 | 322.286.000 | |
| 2022-09-23 | HU0000713821 | 1,259286 | 322.099.000 | |
| 2022-09-22 | HU0000713821 | 1,258442 | 321.883.000 | |
| 2022-09-21 | HU0000713821 | 1,257909 | 321.747.000 | |
| 2022-09-20 | HU0000713821 | 1,257628 | 321.675.000 | |
| 2022-09-19 | HU0000713821 | 1,257877 | 317.537.000 | |
| 2022-09-16 | HU0000713821 | 1,257448 | 317.429.000 | |
| 2022-09-15 | HU0000713821 | 1,256877 | 321.330.000 | |
| 2022-09-14 | HU0000713821 | 1,256585 | 321.256.000 | |
| 2022-09-13 | HU0000713821 | 1,256038 | 321.116.000 | |
| 2022-09-12 | HU0000713821 | 1,255586 | 321.000.000 | |
| 2022-09-09 | HU0000713821 | 1,255092 | 320.874.000 | |
| 2022-09-08 | HU0000713821 | 1,255836 | 321.064.000 | |
| 2022-09-07 | HU0000713821 | 1,256367 | 321.200.000 | |
| 2022-09-06 | HU0000713821 | 1,256147 | 321.144.000 | |
| 2022-09-05 | HU0000713821 | 1,255935 | 321.090.000 | |
| 2022-09-02 | HU0000713821 | 1,255321 | 320.933.000 | |
| 2022-09-01 | HU0000713821 | 1,255380 | 320.944.000 | |
| 2022-08-31 | HU0000713821 | 1,254805 | 320.797.000 | |
| 2022-08-30 | HU0000713821 | 1,254844 | 320.807.000 | |
| 2022-08-29 | HU0000713821 | 1,254748 | 320.782.000 | |
| 2022-08-26 | HU0000713821 | 1,254087 | 319.353.000 | |
| 2022-08-25 | HU0000713821 | 1,254011 | 319.334.000 | |
| 2022-08-24 | HU0000713821 | 1,253734 | 319.264.000 | |
| 2022-08-23 | HU0000713821 | 1,253180 | 319.122.000 | |
| 2022-08-22 | HU0000713821 | 1,252776 | 325.283.000 | |
| 2022-08-19 | HU0000713821 | 1,251981 | 325.077.000 | |
| 2022-08-18 | HU0000713821 | 1,251718 | 325.009.000 | |
| 2022-08-17 | HU0000713821 | 1,251296 | 324.899.000 | |
| 2022-08-16 | HU0000713821 | 1,250637 | 324.728.000 | |
| 2022-08-15 | HU0000713821 | 1,250041 | 324.573.000 | |
| 2022-08-12 | HU0000713821 | 1,249296 | 324.380.000 | |
| 2022-08-11 | HU0000713821 | 1,249372 | 324.400.000 | |
| 2022-08-10 | HU0000713821 | 1,248596 | 324.198.000 | |
| 2022-08-09 | HU0000713821 | 1,248117 | 324.074.000 | |
| 2022-08-08 | HU0000713821 | 1,247973 | 324.036.000 | |
| 2022-08-05 | HU0000713821 | 1,247761 | 314.979.000 | |
| 2022-08-04 | HU0000713821 | 1,247514 | 314.917.000 | |
| 2022-08-03 | HU0000713821 | 1,247348 | 314.875.000 | |
| 2022-08-02 | HU0000713821 | 1,247398 | 314.888.000 | |
| 2022-08-01 | HU0000713821 | 1,247370 | 314.881.000 | |
| 2022-07-29 | HU0000713821 | 1,246617 | 314.690.000 | |
| 2022-07-28 | HU0000713821 | 1,246233 | 314.594.000 | |
| 2022-07-27 | HU0000713821 | 1,245843 | 314.495.000 | |
| 2022-07-26 | HU0000713821 | 1,245822 | 314.490.000 | |
| 2022-07-25 | HU0000713821 | 1,245678 | 314.454.000 | |
| 2022-07-22 | HU0000713821 | 1,245643 | 314.445.000 | |
| 2022-07-21 | HU0000713821 | 1,244159 | 314.070.000 | |
| 2022-07-20 | HU0000713821 | 1,243854 | 313.993.000 | |
| 2022-07-19 | HU0000713821 | 1,243840 | 313.990.000 | |
| 2022-07-18 | HU0000713821 | 1,244134 | 314.064.000 | |
| 2022-07-15 | HU0000713821 | 1,244079 | 314.050.000 | |
| 2022-07-14 | HU0000713821 | 1,244829 | 314.239.000 | |
| 2022-07-13 | HU0000713821 | 1,244758 | 314.221.000 | |
| 2022-07-12 | HU0000713821 | 1,244311 | 314.109.000 | |
| 2022-07-11 | HU0000713821 | 1,243564 | 313.920.000 | |
| 2022-07-08 | HU0000713821 | 1,243105 | 313.804.000 | |
| 2022-07-07 | HU0000713821 | 1,242766 | 306.369.000 | |
| 2022-07-06 | HU0000713821 | 1,242801 | 306.377.000 | |
| 2022-07-05 | HU0000713821 | 1,242721 | 306.358.000 | |
| 2022-07-04 | HU0000713821 | 1,242312 | 306.257.000 | |
| 2022-07-01 | HU0000713821 | 1,241515 | 306.052.000 | |
| 2022-06-30 | HU0000713821 | 1,241081 | 305.945.000 | |
| 2022-06-29 | HU0000713821 | 1,240929 | 305.908.000 | |
| 2022-06-28 | HU0000713821 | 1,241178 | 305.969.000 | |
| 2022-06-27 | HU0000713821 | 1,240637 | 305.836.000 | |
| 2022-06-24 | HU0000713821 | 1,240371 | 305.770.000 | |
| 2022-06-23 | HU0000713821 | 1,239890 | 305.652.000 | |
| 2022-06-22 | HU0000713821 | 1,239404 | 305.532.000 | |
| 2022-06-21 | HU0000713821 | 1,239163 | 305.473.000 | |
| 2022-06-20 | HU0000713821 | 1,238801 | 305.383.000 | |
| 2022-06-17 | HU0000713821 | 1,238289 | 305.257.000 | |
| 2022-06-16 | HU0000713821 | 1,238433 | 305.293.000 | |
| 2022-06-15 | HU0000713821 | 1,238635 | 305.342.000 | |
| 2022-06-14 | HU0000713821 | 1,238495 | 305.308.000 | |
| 2022-06-13 | HU0000713821 | 1,239701 | 305.605.000 | |
| 2022-06-10 | HU0000713821 | 1,239238 | 305.491.000 | |
| 2022-06-09 | HU0000713821 | 1,238739 | 305.368.000 | |
| 2022-06-08 | HU0000713821 | 1,238530 | 305.317.000 | |
| 2022-06-07 | HU0000713821 | 1,238566 | 305.325.000 | |
| 2022-06-03 | HU0000713821 | 1,238057 | 305.200.000 | |
| 2022-06-02 | HU0000713821 | 1,238013 | 305.189.000 | |
| 2022-06-01 | HU0000713821 | 1,237624 | 305.093.000 | |
| 2022-05-31 | HU0000713821 | 1,237325 | 305.019.000 | |
| 2022-05-30 | HU0000713821 | 1,236601 | 304.841.000 | |
| 2022-05-27 | HU0000713821 | 1,236251 | 304.755.000 | |
| 2022-05-26 | HU0000713821 | 1,235715 | 304.623.000 | |
| 2022-05-25 | HU0000713821 | 1,235560 | 304.585.000 | |
| 2022-05-24 | HU0000713821 | 1,235339 | 304.530.000 | |
| 2022-05-23 | HU0000713821 | 1,235503 | 304.570.000 | |
| 2022-05-20 | HU0000713821 | 1,235250 | 304.508.000 | |
| 2022-05-19 | HU0000713821 | 1,235057 | 304.461.000 | |
| 2022-05-18 | HU0000713821 | 1,234827 | 304.404.000 | |
| 2022-05-17 | HU0000713821 | 1,234570 | 304.332.000 | |
| 2022-05-16 | HU0000713821 | 1,234293 | 304.263.000 | |
| 2022-05-13 | HU0000713821 | 1,233956 | 304.180.000 | |
| 2022-05-12 | HU0000713821 | 1,233567 | 304.085.000 | |
| 2022-05-11 | HU0000713821 | 1,232417 | 303.801.000 | |
| 2022-05-10 | HU0000713821 | 1,232483 | 303.504.000 | |
| 2022-05-09 | HU0000713821 | 1,232360 | 303.474.000 | |
| 2022-05-06 | HU0000713821 | 1,232015 | 303.389.000 | |
| 2022-05-05 | HU0000713821 | 1,231864 | 303.352.000 | |
| 2022-05-04 | HU0000713821 | 1,231723 | 303.317.000 | |
| 2022-05-03 | HU0000713821 | 1,231511 | 303.265.000 | |
| 2022-05-02 | HU0000713821 | 1,227543 | 302.287.000 | |
| 2022-04-29 | HU0000713821 | 1,227166 | 302.195.000 | |
| 2022-04-28 | HU0000713821 | 1,227164 | 302.194.000 | |
| 2022-04-27 | HU0000713821 | 1,226804 | 302.105.000 | |
| 2022-04-26 | HU0000713821 | 1,226372 | 286.514.000 | |
| 2022-04-25 | HU0000713821 | 1,226153 | 286.463.000 | |
| 2022-04-22 | HU0000713821 | 1,225854 | 286.393.000 | |
| 2022-04-21 | HU0000713821 | 1,225573 | 286.328.000 | |
| 2022-04-20 | HU0000713821 | 1,225518 | 286.315.000 | |
| 2022-04-19 | HU0000713821 | 1,225572 | 286.327.000 | |
| 2022-04-14 | HU0000713821 | 1,225475 | 286.305.000 | |
| 2022-04-13 | HU0000713821 | 1,225108 | 286.219.000 | |
| 2022-04-12 | HU0000713821 | 1,224760 | 286.138.000 | |
| 2022-04-11 | HU0000713821 | 1,224256 | 286.020.000 | |
| 2022-04-08 | HU0000713821 | 1,224086 | 285.980.000 | |
| 2022-04-07 | HU0000713821 | 1,223824 | 285.919.000 | |
| 2022-04-06 | HU0000713821 | 1,223400 | 285.820.000 | |
| 2022-04-05 | HU0000713821 | 1,223611 | 285.869.000 | |
| 2022-04-04 | HU0000713821 | 1,223324 | 285.802.000 | |
| 2022-04-01 | HU0000713821 | 1,222887 | 285.700.000 | |
| 2022-03-31 | HU0000713821 | 1,222717 | 242.657.000 | |
| 2022-03-30 | HU0000713821 | 1,222629 | 242.640.000 | |
| 2022-03-29 | HU0000713821 | 1,222643 | 243.543.000 | |
| 2022-03-28 | HU0000713821 | 1,222377 | 243.490.000 | |
| 2022-03-25 | HU0000713821 | 1,222248 | 243.464.000 | |
| 2022-03-24 | HU0000713821 | 1,221866 | 284.516.000 | |
| 2022-03-23 | HU0000713821 | 1,221859 | 284.514.000 | |
| 2022-03-22 | HU0000713821 | 1,221725 | 284.483.000 | |
| 2022-03-21 | HU0000713821 | 1,221618 | 284.458.000 | |
| 2022-03-18 | HU0000713821 | 1,221543 | 284.441.000 | |
| 2022-03-17 | HU0000713821 | 1,221454 | 284.420.000 | |
| 2022-03-16 | HU0000713821 | 1,221809 | 284.503.000 | |
| 2022-03-11 | HU0000713821 | 1,221858 | 284.514.000 | |
| 2022-03-10 | HU0000713821 | 1,221720 | 284.482.000 | |
| 2022-03-09 | HU0000713821 | 1,222005 | 284.548.000 | |
| 2022-03-08 | HU0000713821 | 1,222695 | 284.709.000 | |
| 2022-03-07 | HU0000713821 | 1,218748 | 292.077.000 | |
| 2022-03-04 | HU0000713821 | 1,217596 | 110.968.000 | |
| 2022-03-03 | HU0000713821 | 1,218353 | 64.447.100 | |
| 2022-03-02 | HU0000713821 | 1,216010 | 269.654.000 | |
| 2022-03-01 | HU0000713821 | 1,215596 | 269.562.000 | |
| 2022-02-28 | HU0000713821 | 1,216110 | 269.676.000 | |
| 2022-02-25 | HU0000713821 | 1,216488 | 269.760.000 | |
| 2022-02-24 | HU0000713821 | 1,217042 | 269.882.000 | |
| 2022-02-23 | HU0000713821 | 1,218062 | 270.109.000 | |
| 2022-02-22 | HU0000713821 | 1,217813 | 270.053.000 | |
| 2022-02-21 | HU0000713821 | 1,217634 | 297.536.000 | |
| 2022-02-18 | HU0000713821 | 1,217401 | 297.479.000 | |
| 2022-02-17 | HU0000713821 | 1,217263 | 297.445.000 | |
| 2022-02-16 | HU0000713821 | 1,217178 | 297.424.000 | |
| 2022-02-15 | HU0000713821 | 1,217170 | 297.422.000 | |
| 2022-02-14 | HU0000713821 | 1,217526 | 310.803.000 | |
| 2022-02-11 | HU0000713821 | 1,217507 | 310.798.000 | |
| 2022-02-10 | HU0000713821 | 1,218140 | 311.014.000 | |
| 2022-02-09 | HU0000713821 | 1,218055 | 310.992.000 | |
| 2022-02-08 | HU0000713821 | 1,217757 | 310.916.000 | |
| 2022-02-07 | HU0000713821 | 1,217271 | 310.792.000 | |
| 2022-02-04 | HU0000713821 | 1,216707 | 293.145.000 | |
| 2022-02-03 | HU0000713821 | 1,216500 | 293.095.000 | |
| 2022-02-02 | HU0000713821 | 1,216402 | 305.792.000 | |
| 2022-02-01 | HU0000713821 | 1,217200 | 305.993.000 | |
| 2022-01-31 | HU0000713821 | 1,217150 | 305.980.000 | |
| 2022-01-28 | HU0000713821 | 1,216943 | 305.928.000 | |
| 2022-01-27 | HU0000713821 | 1,216979 | 305.937.000 | |
| 2022-01-26 | HU0000713821 | 1,217347 | 306.030.000 | |
| 2022-01-25 | HU0000713821 | 1,217234 | 306.001.000 | |
| 2022-01-24 | HU0000713821 | 1,216983 | 305.938.000 | |
| 2022-01-21 | HU0000713821 | 1,216769 | 305.884.000 | |
| 2022-01-20 | HU0000713821 | 1,216540 | 305.827.000 | |
| 2022-01-19 | HU0000713821 | 1,216325 | 305.773.000 | |
| 2022-01-18 | HU0000713821 | 1,216311 | 305.769.000 | |
| 2022-01-17 | HU0000713821 | 1,216237 | 305.751.000 | |
| 2022-01-14 | HU0000713821 | 1,215907 | 305.668.000 | |
| 2022-01-13 | HU0000713821 | 1,215847 | 305.653.000 | |
| 2022-01-12 | HU0000713821 | 1,215630 | 305.598.000 | |
| 2022-01-11 | HU0000713821 | 1,215526 | 305.572.000 | |
| 2022-01-10 | HU0000713821 | 1,214611 | 305.342.000 | |
| 2022-01-07 | HU0000713821 | 1,214399 | 305.289.000 | |
| 2022-01-06 | HU0000713821 | 1,213742 | 305.124.000 | |
| 2022-01-05 | HU0000713821 | 1,213920 | 305.168.000 | |
| 2022-01-04 | HU0000713821 | 1,213905 | 305.164.000 | |
| 2022-01-03 | HU0000713821 | 1,215209 | 305.492.000 | |
| 2021-12-31 | HU0000713821 | 1,215107 | 305.467.000 | |
| 2021-12-30 | HU0000713821 | 1,215044 | 305.451.000 | |
| 2021-12-29 | HU0000713821 | 1,215241 | 305.500.000 | |
| 2021-12-28 | HU0000713821 | 1,215104 | 305.466.000 | |
| 2021-12-27 | HU0000713821 | 1,214883 | 305.410.000 | |
| 2021-12-23 | HU0000713821 | 1,214343 | 305.275.000 | |
| 2021-12-22 | HU0000713821 | 1,214131 | 305.221.000 | |
| 2021-12-21 | HU0000713821 | 1,213353 | 305.026.000 | |
| 2021-12-20 | HU0000713821 | 1,213009 | 304.939.000 | |
| 2021-12-17 | HU0000713821 | 1,212552 | 304.824.000 | |
| 2021-12-16 | HU0000713821 | 1,212738 | 304.871.000 | |
| 2021-12-15 | HU0000713821 | 1,213054 | 304.950.000 | |
| 2021-12-14 | HU0000713821 | 1,213142 | 304.973.000 | |
| 2021-12-13 | HU0000713821 | 1,212404 | 304.787.000 | |
| 2021-12-10 | HU0000713821 | 1,212192 | 304.734.000 | |
| 2021-12-09 | HU0000713821 | 1,211376 | 279.918.000 | |
| 2021-12-08 | HU0000713821 | 1,210833 | 279.792.000 | |
| 2021-12-07 | HU0000713821 | 1,211052 | 279.843.000 | |
| 2021-12-06 | HU0000713821 | 1,210867 | 279.800.000 | |
| 2021-12-03 | HU0000713821 | 1,210124 | 287.720.000 | |
| 2021-12-02 | HU0000713821 | 1,209827 | 287.649.000 | |
| 2021-12-01 | HU0000713821 | 1,209593 | 287.593.000 | |
| 2021-11-30 | HU0000713821 | 1,209257 | 287.514.000 | |
| 2021-11-29 | HU0000713821 | 1,209129 | 287.483.000 | |
| 2021-11-26 | HU0000713821 | 1,208976 | 287.447.000 | |
| 2021-11-25 | HU0000713821 | 1,208365 | 287.301.000 | |
| 2021-11-24 | HU0000713821 | 1,208899 | 287.428.000 | |
| 2021-11-23 | HU0000713821 | 1,208228 | 287.269.000 | |
| 2021-11-22 | HU0000713821 | 1,209867 | 287.658.000 | |
| 2021-11-19 | HU0000713821 | 1,210234 | 287.746.000 | |
| 2021-11-18 | HU0000713821 | 1,210320 | 287.766.000 | |
| 2021-11-17 | HU0000713821 | 1,211584 | 288.067.000 | |
| 2021-11-16 | HU0000713821 | 1,212390 | 288.258.000 | |
| 2021-11-15 | HU0000713821 | 1,212150 | 288.201.000 | |
| 2021-11-12 | HU0000713821 | 1,212742 | 288.342.000 | |
| 2021-11-11 | HU0000713821 | 1,212752 | 288.344.000 | |
| 2021-11-10 | HU0000713821 | 1,213853 | 288.606.000 | |
| 2021-11-09 | HU0000713821 | 1,214290 | 288.710.000 | |
| 2021-11-08 | HU0000713821 | 1,214843 | 288.842.000 | |
| 2021-11-05 | HU0000713821 | 1,214792 | 288.829.000 | |
| 2021-11-04 | HU0000713821 | 1,214927 | 288.861.000 | |
| 2021-11-03 | HU0000713821 | 1,214496 | 288.759.000 | |
| 2021-11-02 | HU0000713821 | 1,211838 | 288.127.000 | |
| 2021-10-29 | HU0000713821 | 1,211906 | 288.143.000 | |
| 2021-10-28 | HU0000713821 | 1,211764 | 288.109.000 | |
| 2021-10-27 | HU0000713821 | 1,211755 | 288.107.000 | |
| 2021-10-26 | HU0000713821 | 1,211436 | 288.032.000 | |
| 2021-10-25 | HU0000713821 | 1,211327 | 288.006.000 | |
| 2021-10-22 | HU0000713821 | 1,211234 | 287.983.000 | |
| 2021-10-21 | HU0000713821 | 1,211272 | 287.992.000 | |
| 2021-10-20 | HU0000713821 | 1,211154 | 287.964.000 | |
| 2021-10-19 | HU0000713821 | 1,211019 | 289.752.000 | |
| 2021-10-18 | HU0000713821 | 1,211111 | 289.774.000 | |
| 2021-10-15 | HU0000713821 | 1,211088 | 289.768.000 | |
| 2021-10-14 | HU0000713821 | 1,211049 | 289.759.000 | |
| 2021-10-13 | HU0000713821 | 1,211072 | 289.765.000 | |
| 2021-10-12 | HU0000713821 | 1,210995 | 289.746.000 | |
| 2021-10-11 | HU0000713821 | 1,210832 | 289.707.000 | |
| 2021-10-08 | HU0000713821 | 1,210675 | 289.670.000 | |
| 2021-10-07 | HU0000713821 | 1,210728 | 289.682.000 | |
| 2021-10-06 | HU0000713821 | 1,210317 | 289.584.000 | |
| 2021-10-05 | HU0000713821 | 1,209913 | 289.487.000 | |
| 2021-10-04 | HU0000713821 | 1,209982 | 292.618.000 | |
| 2021-10-01 | HU0000713821 | 1,210714 | 292.795.000 | |
| 2021-09-30 | HU0000713821 | 1,211220 | 292.918.000 | |
| 2021-09-29 | HU0000713821 | 1,210971 | 292.858.000 | |
| 2021-09-28 | HU0000713821 | 1,210704 | 292.793.000 | |
| 2021-09-27 | HU0000713821 | 1,210744 | 292.803.000 | |
| 2021-09-24 | HU0000713821 | 1,210503 | 292.744.000 | |
| 2021-09-23 | HU0000713821 | 1,210601 | 292.768.000 | |
| 2021-09-22 | HU0000713821 | 1,210346 | 292.706.000 | |
| 2021-09-21 | HU0000713821 | 1,209895 | 292.597.000 | |
| 2021-09-20 | HU0000713821 | 1,209778 | 292.569.000 | |
| 2021-09-17 | HU0000713821 | 1,209488 | 294.993.000 | |
| 2021-09-16 | HU0000713821 | 1,209759 | 295.059.000 | |
| 2021-09-15 | HU0000713821 | 1,209665 | 295.036.000 | |
| 2021-09-14 | HU0000713821 | 1,209672 | 297.122.000 | |
| 2021-09-13 | HU0000713821 | 1,209701 | 297.129.000 | |
| 2021-09-10 | HU0000713821 | 1,209588 | 297.101.000 | |
| 2021-09-09 | HU0000713821 | 1,209375 | 297.049.000 | |
| 2021-09-08 | HU0000713821 | 1,209135 | 296.990.000 | |
| 2021-09-07 | HU0000713821 | 1,207876 | 289.896.000 | |
| 2021-09-06 | HU0000713821 | 1,204387 | 289.059.000 | |
| 2021-09-03 | HU0000713821 | 1,204267 | 289.030.000 | |
| 2021-09-02 | HU0000713821 | 1,204403 | 289.063.000 | |
| 2021-09-01 | HU0000713821 | 1,204471 | 289.079.000 | |
| 2021-08-31 | HU0000713821 | 1,204768 | 289.150.000 | |
| 2021-08-30 | HU0000713821 | 1,204711 | 289.137.000 | |
| 2021-08-27 | HU0000713821 | 1,204596 | 289.109.000 | |
| 2021-08-26 | HU0000713821 | 1,204499 | 289.086.000 | |
| 2021-08-25 | HU0000713821 | 1,204539 | 289.095.000 | |
| 2021-08-24 | HU0000713821 | 1,204585 | 289.106.000 | |
| 2021-08-23 | HU0000713821 | 1,204629 | 289.117.000 | |
| 2021-08-19 | HU0000713821 | 1,204669 | 289.127.000 | |
| 2021-08-18 | HU0000713821 | 1,204668 | 289.126.000 | |
| 2021-08-17 | HU0000713821 | 1,204640 | 289.120.000 | |
| 2021-08-16 | HU0000713821 | 1,204674 | 289.128.000 | |
| 2021-08-13 | HU0000713821 | 1,204743 | 289.145.000 | |
| 2021-08-12 | HU0000713821 | 1,204788 | 289.155.000 | |
| 2021-08-11 | HU0000713821 | 1,204745 | 289.145.000 | |
| 2021-08-10 | HU0000713821 | 1,204739 | 289.144.000 | |
| 2021-08-09 | HU0000713821 | 1,204660 | 289.125.000 | |
| 2021-08-06 | HU0000713821 | 1,204856 | 289.171.000 | |
| 2021-08-05 | HU0000713821 | 1,204852 | 289.171.000 | |
| 2021-08-04 | HU0000713821 | 1,204797 | 289.157.000 | |
| 2021-08-03 | HU0000713821 | 1,204781 | 289.154.000 | |
| 2021-08-02 | HU0000713821 | 1,204791 | 289.156.000 | |
| 2021-07-30 | HU0000713821 | 1,204758 | 289.148.000 | |
| 2021-07-29 | HU0000713821 | 1,204792 | 289.156.000 | |
| 2021-07-28 | HU0000713821 | 1,204726 | 289.140.000 | |
| 2021-07-27 | HU0000713821 | 1,204096 | 288.989.000 | |
| 2021-07-26 | HU0000713821 | 1,203930 | 288.949.000 | |
| 2021-07-23 | HU0000713821 | 1,203764 | 288.909.000 | |
| 2021-07-22 | HU0000713821 | 1,203735 | 288.902.000 | |
| 2021-07-21 | HU0000713821 | 1,203833 | 288.926.000 | |
| 2021-07-20 | HU0000713821 | 1,203774 | 288.912.000 | |
| 2021-07-19 | HU0000713821 | 1,203728 | 288.901.000 | |
| 2021-07-16 | HU0000713821 | 1,203565 | 288.862.000 | |
| 2021-07-15 | HU0000713821 | 1,203471 | 288.839.000 | |
| 2021-07-14 | HU0000713821 | 1,203360 | 288.813.000 | |
| 2021-07-13 | HU0000713821 | 1,203210 | 288.776.000 | |
| 2021-07-12 | HU0000713821 | 1,203142 | 288.760.000 | |
| 2021-07-09 | HU0000713821 | 1,203128 | 288.757.000 | |
| 2021-07-08 | HU0000713821 | 1,202844 | 288.689.000 | |
| 2021-07-07 | HU0000713821 | 1,202568 | 288.622.000 | |
| 2021-07-06 | HU0000713821 | 1,202320 | 288.563.000 | |
| 2021-07-05 | HU0000713821 | 1,202209 | 288.536.000 | |
| 2021-07-02 | HU0000713821 | 1,202093 | 288.509.000 | |
| 2021-07-01 | HU0000713821 | 1,202040 | 288.496.000 | |
| 2021-06-30 | HU0000713821 | 1,201991 | 288.484.000 | |
| 2021-06-29 | HU0000713821 | 1,201868 | 288.454.000 | |
| 2021-06-28 | HU0000713821 | 1,201629 | 288.397.000 | |
| 2021-06-25 | HU0000713821 | 1,201417 | 288.346.000 | |
| 2021-06-24 | HU0000713821 | 1,201346 | 288.329.000 | |
| 2021-06-23 | HU0000713821 | 1,201439 | 288.351.000 | |
| 2021-06-22 | HU0000713821 | 1,201510 | 288.368.000 | |
| 2021-06-21 | HU0000713821 | 1,201501 | 290.103.000 | |
| 2021-06-18 | HU0000713821 | 1,201240 | 290.040.000 | |
| 2021-06-17 | HU0000713821 | 1,201048 | 289.993.000 | |
| 2021-06-16 | HU0000713821 | 1,200845 | 294.395.000 | |
| 2021-06-15 | HU0000713821 | 1,200669 | 294.351.000 | |
| 2021-06-14 | HU0000713821 | 1,200452 | 294.298.000 | |
| 2021-06-11 | HU0000713821 | 1,200270 | 294.254.000 | |
| 2021-06-10 | HU0000713821 | 1,200259 | 294.251.000 | |
| 2021-06-09 | HU0000713821 | 1,200090 | 294.209.000 | |
| 2021-06-08 | HU0000713821 | 1,199996 | 294.187.000 | |
| 2021-06-07 | HU0000713821 | 1,199939 | 294.173.000 | |
| 2021-06-04 | HU0000713821 | 1,199820 | 294.143.000 | |
| 2021-06-03 | HU0000713821 | 1,199435 | 294.049.000 | |
| 2021-06-02 | HU0000713821 | 1,199417 | 297.326.000 | |
| 2021-06-01 | HU0000713821 | 1,199365 | 297.313.000 | |
| 2021-05-31 | HU0000713821 | 1,199359 | 297.312.000 | |
| 2021-05-28 | HU0000713821 | 1,199358 | 297.312.000 | |
| 2021-05-27 | HU0000713821 | 1,199361 | 297.312.000 | |
| 2021-05-26 | HU0000713821 | 1,199235 | 297.281.000 | |
| 2021-05-25 | HU0000713821 | 1,199156 | 297.261.000 | |
| 2021-05-21 | HU0000713821 | 1,199250 | 297.285.000 | |
| 2021-05-20 | HU0000713821 | 1,199275 | 293.115.000 | |
| 2021-05-19 | HU0000713821 | 1,199262 | 293.112.000 | |
| 2021-05-18 | HU0000713821 | 1,199279 | 293.116.000 | |
| 2021-05-17 | HU0000713821 | 1,199392 | 293.144.000 | |
| 2021-05-14 | HU0000713821 | 1,199632 | 293.202.000 | |
| 2021-05-13 | HU0000713821 | 1,199670 | 293.211.000 | |
| 2021-05-12 | HU0000713821 | 1,200153 | 293.329.000 | |
| 2021-05-11 | HU0000713821 | 1,200030 | 293.906.000 | |
| 2021-05-10 | HU0000713821 | 1,199974 | 312.521.000 | |
| 2021-05-07 | HU0000713821 | 1,200034 | 312.537.000 | |
| 2021-05-06 | HU0000713821 | 1,200058 | 312.543.000 | |
| 2021-05-05 | HU0000713821 | 1,200063 | 312.544.000 | |
| 2021-05-04 | HU0000713821 | 1,199016 | 312.271.000 | |
| 2021-05-03 | HU0000713821 | 1,198939 | 312.251.000 | |
| 2021-04-30 | HU0000713821 | 1,198766 | 312.206.000 | |
| 2021-04-29 | HU0000713821 | 1,198611 | 312.166.000 | |
| 2021-04-28 | HU0000713821 | 1,198650 | 312.176.000 | |
| 2021-04-27 | HU0000713821 | 1,198628 | 312.170.000 | |
| 2021-04-26 | HU0000713821 | 1,198551 | 312.150.000 | |
| 2021-04-23 | HU0000713821 | 1,198380 | 312.106.000 | |
| 2021-04-22 | HU0000713821 | 1,198213 | 312.062.000 | |
| 2021-04-21 | HU0000713821 | 1,198078 | 310.227.000 | |
| 2021-04-20 | HU0000713821 | 1,197988 | 310.204.000 | |
| 2021-04-19 | HU0000713821 | 1,197888 | 310.178.000 | |
| 2021-04-16 | HU0000713821 | 1,197769 | 310.147.000 | |
| 2021-04-15 | HU0000713821 | 1,197685 | 310.125.000 | |
| 2021-04-14 | HU0000713821 | 1,197609 | 310.106.000 | |
| 2021-04-13 | HU0000713821 | 1,197360 | 310.041.000 | |
| 2021-04-12 | HU0000713821 | 1,197399 | 313.348.000 | |
| 2021-04-09 | HU0000713821 | 1,197431 | 313.357.000 | |
| 2021-04-08 | HU0000713821 | 1,197398 | 313.348.000 | |
| 2021-04-07 | HU0000713821 | 1,197348 | 313.335.000 | |
| 2021-04-06 | HU0000713821 | 1,197425 | 313.355.000 | |
| 2021-04-01 | HU0000713821 | 1,197464 | 287.236.000 | |
| 2021-03-31 | HU0000713821 | 1,197399 | 287.220.000 | |
| 2021-03-30 | HU0000713821 | 1,197380 | 287.216.000 | |
| 2021-03-29 | HU0000713821 | 1,197428 | 287.227.000 | |
| 2021-03-26 | HU0000713821 | 1,197470 | 287.238.000 | |
| 2021-03-25 | HU0000713821 | 1,197504 | 292.149.000 | |
| 2021-03-24 | HU0000713821 | 1,197487 | 290.615.000 | |
| 2021-03-23 | HU0000713821 | 1,197455 | 290.607.000 | |
| 2021-03-22 | HU0000713821 | 1,197453 | 290.607.000 | |
| 2021-03-19 | HU0000713821 | 1,197287 | 290.566.000 | |
| 2021-03-18 | HU0000713821 | 1,197170 | 290.538.000 | |
| 2021-03-17 | HU0000713821 | 1,197198 | 282.404.000 | |
| 2021-03-16 | HU0000713821 | 1,197063 | 282.372.000 | |
| 2021-03-12 | HU0000713821 | 1,196628 | 282.269.000 | |
| 2021-03-11 | HU0000713821 | 1,196592 | 282.261.000 | |
| 2021-03-10 | HU0000713821 | 1,196616 | 282.266.000 | |
| 2021-03-09 | HU0000713821 | 1,196494 | 282.238.000 | |
| 2021-03-08 | HU0000713821 | 1,196304 | 282.193.000 | |
| 2021-03-05 | HU0000713821 | 1,195772 | 282.067.000 | |
| 2021-03-04 | HU0000713821 | 1,195598 | 282.026.000 | |
| 2021-03-03 | HU0000713821 | 1,195489 | 282.001.000 | |
| 2021-03-02 | HU0000713821 | 1,195326 | 281.962.000 | |
| 2021-03-01 | HU0000713821 | 1,195110 | 254.899.000 | |
| 2021-02-26 | HU0000713821 | 1,194546 | 254.778.000 | |
| 2021-02-25 | HU0000713821 | 1,194339 | 254.734.000 | |
| 2021-02-24 | HU0000713821 | 1,194479 | 254.764.000 | |
| 2021-02-23 | HU0000713821 | 1,194319 | 254.730.000 | |
| 2021-02-22 | HU0000713821 | 1,194156 | 254.695.000 | |
| 2021-02-19 | HU0000713821 | 1,193814 | 254.622.000 | |
| 2021-02-18 | HU0000713821 | 1,193770 | 254.613.000 | |
| 2021-02-17 | HU0000713821 | 1,193627 | 254.582.000 | |
| 2021-02-16 | HU0000713821 | 1,193477 | 254.550.000 | |
| 2021-02-15 | HU0000713821 | 1,193388 | 254.531.000 | |
| 2021-02-12 | HU0000713821 | 1,192903 | 254.428.000 | |
| 2021-02-11 | HU0000713821 | 1,192867 | 254.420.000 | |
| 2021-02-10 | HU0000713821 | 1,192940 | 254.436.000 | |
| 2021-02-09 | HU0000713821 | 1,192817 | 254.410.000 | |
| 2021-02-08 | HU0000713821 | 1,192644 | 254.373.000 | |
| 2021-02-05 | HU0000713821 | 1,192599 | 254.363.000 | |
| 2021-02-04 | HU0000713821 | 1,192574 | 254.358.000 | |
| 2021-02-03 | HU0000713821 | 1,192310 | 254.301.000 | |
| 2021-02-02 | HU0000713821 | 1,192296 | 254.298.000 | |
| 2021-02-01 | HU0000713821 | 1,192420 | 254.325.000 | |
| 2021-01-29 | HU0000713821 | 1,192578 | 254.359.000 | |
| 2021-01-28 | HU0000713821 | 1,192534 | 254.349.000 | |
| 2021-01-27 | HU0000713821 | 1,192365 | 254.313.000 | |
| 2021-01-26 | HU0000713821 | 1,192344 | 254.309.000 | |
| 2021-01-25 | HU0000713821 | 1,192211 | 254.280.000 | |
| 2021-01-22 | HU0000713821 | 1,192110 | 254.259.000 | |
| 2021-01-21 | HU0000713821 | 1,192130 | 254.263.000 | |
| 2021-01-20 | HU0000713821 | 1,192199 | 254.278.000 | |
| 2021-01-19 | HU0000713821 | 1,192202 | 254.278.000 | |
| 2021-01-18 | HU0000713821 | 1,192083 | 254.253.000 | |
| 2021-01-15 | HU0000713821 | 1,191736 | 254.179.000 | |
| 2021-01-14 | HU0000713821 | 1,191565 | 254.142.000 | |
| 2021-01-13 | HU0000713821 | 1,191613 | 257.802.000 | |
| 2021-01-12 | HU0000713821 | 1,191538 | 257.786.000 | |
| 2021-01-11 | HU0000713821 | 1,191391 | 260.887.000 | |
| 2021-01-08 | HU0000713821 | 1,191155 | 260.835.000 | |
| 2021-01-07 | HU0000713821 | 1,191089 | 260.821.000 | |
| 2021-01-06 | HU0000713821 | 1,191471 | 260.905.000 | |
| 2021-01-05 | HU0000713821 | 1,191626 | 260.939.000 | |
| 2021-01-04 | HU0000713821 | 1,191835 | 260.984.000 | |
| 2020-12-31 | HU0000713821 | 1,191747 | 260.965.000 | |
| 2020-12-30 | HU0000713821 | 1,191635 | 260.940.000 | |
| 2020-12-29 | HU0000713821 | 1,191676 | 260.950.000 | |
| 2020-12-28 | HU0000713821 | 1,191375 | 260.884.000 | |
| 2020-12-23 | HU0000713821 | 1,190937 | 260.908.000 | |
| 2020-12-22 | HU0000713821 | 1,190777 | 260.873.000 | |
| 2020-12-21 | HU0000713821 | 1,190492 | 260.811.000 | |
| 2020-12-18 | HU0000713821 | 1,190135 | 260.732.000 | |
| 2020-12-17 | HU0000713821 | 1,190007 | 260.704.000 | |
| 2020-12-16 | HU0000713821 | 1,189891 | 260.679.000 | |
| 2020-12-15 | HU0000713821 | 1,189863 | 260.673.000 | |
| 2020-12-14 | HU0000713821 | 1,189872 | 260.675.000 | |
| 2020-12-11 | HU0000713821 | 1,189821 | 260.664.000 | |
| 2020-12-10 | HU0000713821 | 1,189822 | 274.268.000 | |
| 2020-12-09 | HU0000713821 | 1,189816 | 274.266.000 | |
| 2020-12-08 | HU0000713821 | 1,189776 | 274.157.000 | |
| 2020-12-07 | HU0000713821 | 1,189682 | 274.135.000 | |
| 2020-12-04 | HU0000713821 | 1,189548 | 275.004.000 | |
| 2020-12-03 | HU0000713821 | 1,189385 | 274.966.000 | |
| 2020-12-02 | HU0000713821 | 1,189365 | 274.962.000 | |
| 2020-12-01 | HU0000713821 | 1,189482 | 274.989.000 | |
| 2020-11-30 | HU0000713821 | 1,189560 | 275.007.000 | |
| 2020-11-27 | HU0000713821 | 1,189342 | 274.956.000 | |
| 2020-11-26 | HU0000713821 | 1,189263 | 274.938.000 | |
| 2020-11-25 | HU0000713821 | 1,189188 | 274.921.000 | |
| 2020-11-24 | HU0000713821 | 1,189083 | 274.897.000 | |
| 2020-11-23 | HU0000713821 | 1,188973 | 274.871.000 | |
| 2020-11-20 | HU0000713821 | 1,188879 | 281.800.000 | |
| 2020-11-19 | HU0000713821 | 1,188849 | 281.793.000 | |
| 2020-11-18 | HU0000713821 | 1,188816 | 281.786.000 | |
| 2020-11-17 | HU0000713821 | 1,188464 | 290.534.000 | |
| 2020-11-16 | HU0000713821 | 1,188122 | 250.458.000 | |
| 2020-11-13 | HU0000713821 | 1,188364 | 209.370.000 | |
| 2020-11-12 | HU0000713821 | 1,185201 | 208.813.000 | |
| 2020-11-11 | HU0000713821 | 1,185350 | 208.839.000 | |
| 2020-11-10 | HU0000713821 | 1,185278 | 216.004.000 | |
| 2020-11-09 | HU0000713821 | 1,185195 | 215.989.000 | |
| 2020-11-06 | HU0000713821 | 1,185304 | 216.009.000 | |
| 2020-11-04 | HU0000713821 | 1,185511 | 216.047.000 | |
| 2020-11-03 | HU0000713821 | 1,185014 | 215.956.000 | |
| 2020-11-02 | HU0000713821 | 1,185085 | 215.969.000 | |
| 2020-10-30 | HU0000713821 | 1,184968 | 215.948.000 | |
| 2020-10-29 | HU0000713821 | 1,184741 | 215.906.000 | |
| 2020-10-28 | HU0000713821 | 1,184445 | 215.852.000 | |
| 2020-10-27 | HU0000713821 | 1,184217 | 215.811.000 | |
| 2020-10-26 | HU0000713821 | 1,184104 | 213.052.000 | |
| 2020-10-22 | HU0000713821 | 1,183786 | 215.569.000 | |
| 2020-10-21 | HU0000713821 | 1,183783 | 218.742.000 | |
| 2020-10-20 | HU0000713821 | 1,183676 | 218.722.000 | |
| 2020-10-19 | HU0000713821 | 1,183634 | 224.979.000 | |
| 2020-10-16 | HU0000713821 | 1,183421 | 231.960.000 | |
| 2020-10-15 | HU0000713821 | 1,183174 | 231.912.000 | |
| 2020-10-14 | HU0000713821 | 1,183022 | 231.882.000 | |
| 2020-10-13 | HU0000713821 | 1,182685 | 236.700.000 | |
| 2020-10-12 | HU0000713821 | 1,182530 | 236.669.000 | |
| 2020-10-09 | HU0000713821 | 1,182350 | 239.889.000 | |
| 2020-10-08 | HU0000713821 | 1,182368 | 244.089.000 | |
| 2020-10-07 | HU0000713821 | 1,182299 | 244.075.000 | |
| 2020-10-06 | HU0000713821 | 1,182120 | 251.293.000 | |
| 2020-10-05 | HU0000713821 | 1,182079 | 251.284.000 | |
| 2020-10-02 | HU0000713821 | 1,182044 | 247.180.000 | |
| 2020-10-01 | HU0000713821 | 1,182007 | 247.172.000 | |
| 2020-09-30 | HU0000713821 | 1,181979 | 250.839.000 | |
| 2020-09-29 | HU0000713821 | 1,181585 | 250.756.000 | |
| 2020-09-28 | HU0000713821 | 1,181514 | 261.879.000 | |
| 2020-09-25 | HU0000713821 | 1,181461 | 261.868.000 | |
| 2020-09-24 | HU0000713821 | 1,181192 | 261.808.000 | |
| 2020-09-23 | HU0000713821 | 1,181392 | 261.852.000 | |
| 2020-09-22 | HU0000713821 | 1,181352 | 261.843.000 | |
| 2020-09-21 | HU0000713821 | 1,181271 | 262.940.000 | |
| 2020-09-18 | HU0000713821 | 1,181079 | 262.897.000 | |
| 2020-09-17 | HU0000713821 | 1,181297 | 266.050.000 | |
| 2020-09-16 | HU0000713821 | 1,181289 | 266.049.000 | |
| 2020-09-15 | HU0000713821 | 1,181030 | 293.662.000 | |
| 2020-09-14 | HU0000713821 | 1,180996 | 293.653.000 | |
| 2020-09-11 | HU0000713821 | 1,180566 | 293.546.000 | |
| 2020-09-10 | HU0000713821 | 1,180473 | 293.523.000 | |
| 2020-09-09 | HU0000713821 | 1,180440 | 293.515.000 | |
| 2020-09-08 | HU0000713821 | 1,180352 | 293.493.000 | |
| 2020-09-07 | HU0000713821 | 1,180670 | 291.772.000 | |
| 2020-09-04 | HU0000713821 | 1,180183 | 291.652.000 | |
| 2020-09-03 | HU0000713821 | 1,180066 | 291.623.000 | |
| 2020-09-02 | HU0000713821 | 1,179765 | 320.945.000 | |
| 2020-09-01 | HU0000713821 | 1,179555 | 320.888.000 | |
| 2020-08-31 | HU0000713821 | 1,179572 | 317.792.000 | |
| 2020-08-29 | HU0000713821 | 1,179294 | 317.717.000 | |
| 2020-08-28 | HU0000713821 | 1,179294 | 317.717.000 | |
| 2020-08-27 | HU0000713821 | 1,179167 | 317.683.000 | |
| 2020-08-26 | HU0000713821 | 1,179140 | 323.145.000 | |
| 2020-08-25 | HU0000713821 | 1,178872 | 323.071.000 | |
| 2020-08-24 | HU0000713821 | 1,178718 | 323.029.000 | |
| 2020-08-19 | HU0000713821 | 1,178569 | 323.789.000 | |
| 2020-08-18 | HU0000713821 | 1,178382 | 323.737.000 | |
| 2020-08-17 | HU0000713821 | 1,178245 | 323.700.000 | |
| 2020-08-14 | HU0000713821 | 1,177900 | 323.605.000 | |
| 2020-08-13 | HU0000713821 | 1,178008 | 323.634.000 | |
| 2020-08-12 | HU0000713821 | 1,177988 | 323.629.000 | |
| 2020-08-11 | HU0000713821 | 1,178163 | 330.601.000 | |
| 2020-08-10 | HU0000713821 | 1,178230 | 328.853.000 | |
| 2020-08-07 | HU0000713821 | 1,178180 | 328.839.000 | |
| 2020-08-06 | HU0000713821 | 1,178072 | 320.513.000 | |
| 2020-08-05 | HU0000713821 | 1,178189 | 320.545.000 | |
| 2020-08-04 | HU0000713821 | 1,178054 | 334.082.000 | |
| 2020-08-03 | HU0000713821 | 1,178057 | 334.083.000 | |
| 2020-07-31 | HU0000713821 | 1,177969 | 334.058.000 | |
| 2020-07-30 | HU0000713821 | 1,178154 | 333.747.000 | |
| 2020-07-29 | HU0000713821 | 1,178119 | 333.737.000 | |
| 2020-07-28 | HU0000713821 | 1,178460 | 341.706.000 | |
| 2020-07-27 | HU0000713821 | 1,178489 | 341.714.000 | |
| 2020-07-24 | HU0000713821 | 1,178505 | 341.719.000 | |
| 2020-07-23 | HU0000713821 | 1,178569 | 286.178.000 | |
| 2020-07-22 | HU0000713821 | 1,178561 | 286.176.000 | |
| 2020-07-21 | HU0000713821 | 1,178616 | 293.117.000 | |
| 2020-07-20 | HU0000713821 | 1,178533 | 293.097.000 | |
| 2020-07-17 | HU0000713821 | 1,178399 | 269.879.000 | |
| 2020-07-16 | HU0000713821 | 1,178385 | 269.876.000 | |
| 2020-07-15 | HU0000713821 | 1,178303 | 269.857.000 | |
| 2020-07-14 | HU0000713821 | 1,178324 | 269.862.000 | |
| 2020-07-13 | HU0000713821 | 1,178311 | 269.859.000 | |
| 2020-07-10 | HU0000713821 | 1,178205 | 281.898.000 | |
| 2020-07-09 | HU0000713821 | 1,178105 | 281.874.000 | |
| 2020-07-08 | HU0000713821 | 1,178090 | 281.871.000 | |
| 2020-07-07 | HU0000713821 | 1,178045 | 271.033.000 | |
| 2020-07-06 | HU0000713821 | 1,177701 | 270.954.000 | |
| 2020-07-03 | HU0000713821 | 1,177324 | 272.474.000 | |
| 2020-07-02 | HU0000713821 | 1,177159 | 272.436.000 | |
| 2020-07-01 | HU0000713821 | 1,176038 | 276.853.000 | |
| 2020-06-30 | HU0000713821 | 1,175951 | 281.082.000 | |
| 2020-06-29 | HU0000713821 | 1,175866 | 281.062.000 | |
| 2020-06-26 | HU0000713821 | 1,175332 | 280.934.000 | |
| 2020-06-25 | HU0000713821 | 1,174863 | 280.822.000 | |
| 2020-06-24 | HU0000713821 | 1,175106 | 280.880.000 | |
| 2020-06-23 | HU0000713821 | 1,174421 | 280.716.000 | |
| 2020-06-22 | HU0000713821 | 1,173734 | 280.552.000 | |
| 2020-06-19 | HU0000713821 | 1,173082 | 280.396.000 | |
| 2020-06-18 | HU0000713821 | 1,172756 | 280.318.000 | |
| 2020-06-17 | HU0000713821 | 1,172713 | 280.308.000 | |
| 2020-06-16 | HU0000713821 | 1,172422 | 280.238.000 | |
| 2020-06-15 | HU0000713821 | 1,172247 | 280.197.000 | |
| 2020-06-12 | HU0000713821 | 1,171726 | 280.889.000 | |
| 2020-06-11 | HU0000713821 | 1,171532 | 280.843.000 | |
| 2020-06-10 | HU0000713821 | 1,171461 | 281.648.000 | |
| 2020-06-09 | HU0000713821 | 1,171262 | 281.600.000 | |
| 2020-06-08 | HU0000713821 | 1,171909 | 281.755.000 | |
| 2020-06-05 | HU0000713821 | 1,171929 | 281.760.000 | |
| 2020-06-04 | HU0000713821 | 1,172071 | 281.794.000 | |
| 2020-06-03 | HU0000713821 | 1,171988 | 281.774.000 | |
| 2020-06-02 | HU0000713821 | 1,172124 | 281.807.000 | |
| 2020-05-29 | HU0000713821 | 1,171818 | 281.734.000 | |
| 2020-05-28 | HU0000713821 | 1,171420 | 281.638.000 | |
| 2020-05-27 | HU0000713821 | 1,171289 | 281.606.000 | |
| 2020-05-26 | HU0000713821 | 1,171143 | 281.571.000 | |
| 2020-05-25 | HU0000713821 | 1,171149 | 281.573.000 | |
| 2020-05-22 | HU0000713821 | 1,170968 | 281.529.000 | |
| 2020-05-21 | HU0000713821 | 1,170821 | 281.494.000 | |
| 2020-05-20 | HU0000713821 | 1,170761 | 281.479.000 | |
| 2020-05-19 | HU0000713821 | 1,170666 | 281.456.000 | |
| 2020-05-18 | HU0000713821 | 1,170586 | 281.437.000 | |
| 2020-05-15 | HU0000713821 | 1,170255 | 281.358.000 | |
| 2020-05-14 | HU0000713821 | 1,170001 | 281.297.000 | |
| 2020-05-13 | HU0000713821 | 1,169756 | 281.238.000 | |
| 2020-05-12 | HU0000713821 | 1,169838 | 281.258.000 | |
| 2020-05-11 | HU0000713821 | 1,169631 | 281.208.000 | |
| 2020-05-08 | HU0000713821 | 1,169121 | 281.085.000 | |
| 2020-05-07 | HU0000713821 | 1,169436 | 281.161.000 | |
| 2020-05-06 | HU0000713821 | 1,169339 | 281.138.000 | |
| 2020-05-05 | HU0000713821 | 1,169020 | 281.061.000 | |
| 2020-05-04 | HU0000713821 | 1,168861 | 281.022.000 | |
| 2020-04-30 | HU0000713821 | 1,168663 | 280.975.000 | |
| 2020-04-29 | HU0000713821 | 1,168608 | 280.962.000 | |
| 2020-04-28 | HU0000713821 | 1,168436 | 280.920.000 | |
| 2020-04-27 | HU0000713821 | 1,168376 | 280.906.000 | |
| 2020-04-24 | HU0000713821 | 1,168359 | 280.902.000 | |
| 2020-04-23 | HU0000713821 | 1,168614 | 280.963.000 | |
| 2020-04-22 | HU0000713821 | 1,168516 | 280.940.000 | |
| 2020-04-21 | HU0000713821 | 1,168263 | 280.129.000 | |
| 2020-04-20 | HU0000713821 | 1,168052 | 280.078.000 | |
| 2020-04-17 | HU0000713821 | 1,168075 | 280.456.000 | |
| 2020-04-16 | HU0000713821 | 1,167995 | 280.436.000 | |
| 2020-04-15 | HU0000713821 | 1,167859 | 280.404.000 | |
| 2020-04-14 | HU0000713821 | 1,167588 | 280.339.000 | |
| 2020-04-09 | HU0000713821 | 1,167282 | 280.265.000 | |
| 2020-04-08 | HU0000713821 | 1,167143 | 284.847.000 | |
| 2020-04-07 | HU0000713821 | 1,167259 | 284.875.000 | |
| 2020-04-06 | HU0000713821 | 1,167496 | 284.933.000 | |
| 2020-04-03 | HU0000713821 | 1,166983 | 284.808.000 | |
| 2020-04-02 | HU0000713821 | 1,167021 | 284.817.000 | |
| 2020-04-01 | HU0000713821 | 1,166997 | 285.744.000 | |
| 2020-03-31 | HU0000713821 | 1,167129 | 285.776.000 | |
| 2020-03-30 | HU0000713821 | 1,167134 | 285.777.000 | |
| 2020-03-27 | HU0000713821 | 1,167113 | 285.772.000 | |
| 2020-03-26 | HU0000713821 | 1,167121 | 285.774.000 | |
| 2020-03-25 | HU0000713821 | 1,166871 | 285.713.000 | |
| 2020-03-24 | HU0000713821 | 1,166694 | 285.669.000 | |
| 2020-03-23 | HU0000713821 | 1,166581 | 285.642.000 | |
| 2020-03-20 | HU0000713821 | 1,163962 | 287.649.000 | |
| 2020-03-19 | HU0000713821 | 1,163467 | 287.527.000 | |
| 2020-03-18 | HU0000713821 | 1,162835 | 287.370.000 | |
| 2020-03-17 | HU0000713821 | 1,162526 | 287.294.000 | |
| 2020-03-16 | HU0000713821 | 1,161967 | 287.156.000 | |
| 2020-03-13 | HU0000713821 | 1,163738 | 294.106.000 | |
| 2020-03-12 | HU0000713821 | 1,164254 | 296.318.000 | |
| 2020-03-11 | HU0000713821 | 1,164551 | 296.394.000 | |
| 2020-03-10 | HU0000713821 | 1,164368 | 300.184.000 | |
| 2020-03-09 | HU0000713821 | 1,164275 | 300.160.000 | |
| 2020-03-06 | HU0000713821 | 1,164147 | 300.127.000 | |
| 2020-03-05 | HU0000713821 | 1,164073 | 300.108.000 | |
| 2020-03-04 | HU0000713821 | 1,164052 | 300.103.000 | |
| 2020-03-03 | HU0000713821 | 1,163757 | 300.027.000 | |
| 2020-03-02 | HU0000713821 | 1,163672 | 300.005.000 | |
| 2020-02-28 | HU0000713821 | 1,163553 | 299.474.000 | |
| 2020-02-27 | HU0000713821 | 1,163494 | 299.459.000 | |
| 2020-02-26 | HU0000713821 | 1,163504 | 299.461.000 | |
| 2020-02-25 | HU0000713821 | 1,163076 | 299.351.000 | |
| 2020-02-24 | HU0000713821 | 1,163039 | 299.342.000 | |
| 2020-02-21 | HU0000713821 | 1,165941 | 300.088.000 | |
| 2020-02-20 | HU0000713821 | 1,166281 | 301.093.000 | |
| 2020-02-19 | HU0000713821 | 1,166030 | 301.028.000 | |
| 2020-02-18 | HU0000713821 | 1,164967 | 300.754.000 | |
| 2020-02-17 | HU0000713821 | 1,164533 | 300.642.000 | |
| 2020-02-14 | HU0000713821 | 1,164094 | 301.759.000 | |
| 2020-02-13 | HU0000713821 | 1,164249 | 301.678.000 | |
| 2020-02-12 | HU0000713821 | 1,164300 | 301.691.000 | |
| 2020-02-11 | HU0000713821 | 1,163526 | 302.783.000 | |
| 2020-02-10 | HU0000713821 | 1,162869 | 304.204.000 | |
| 2020-02-07 | HU0000713821 | 1,162130 | 304.011.000 | |
| 2020-02-06 | HU0000713821 | 1,162345 | 304.067.000 | |
| 2020-02-05 | HU0000713821 | 1,161417 | 303.824.000 | |
| 2020-02-04 | HU0000713821 | 1,160494 | 303.583.000 | |
| 2020-02-03 | HU0000713821 | 1,159316 | 303.275.000 | |
| 2020-01-31 | HU0000713821 | 1,158274 | 303.002.000 | |
| 2020-01-30 | HU0000713821 | 1,159553 | 303.337.000 | |
| 2020-01-29 | HU0000713821 | 1,159799 | 303.401.000 | |
| 2020-01-28 | HU0000713821 | 1,159411 | 303.299.000 | |
| 2020-01-27 | HU0000713821 | 1,158035 | 302.939.000 | |
| 2020-01-24 | HU0000713821 | 1,159536 | 301.531.000 | |
| 2020-01-23 | HU0000713821 | 1,159127 | 301.425.000 | |
| 2020-01-22 | HU0000713821 | 1,159359 | 301.485.000 | |
| 2020-01-21 | HU0000713821 | 1,159286 | 301.466.000 | |
| 2020-01-20 | HU0000713821 | 1,159285 | 301.466.000 | |
| 2020-01-17 | HU0000713821 | 1,159014 | 301.195.000 | |
| 2020-01-16 | HU0000713821 | 1,158408 | 303.644.000 | |
| 2020-01-15 | HU0000713821 | 1,158350 | 303.628.000 | |
| 2020-01-14 | HU0000713821 | 1,158002 | 303.537.000 | |
| 2020-01-13 | HU0000713821 | 1,158137 | 303.573.000 | |
| 2020-01-10 | HU0000713821 | 1,157720 | 303.679.000 | |
| 2020-01-09 | HU0000713821 | 1,157318 | 306.206.000 | |
| 2020-01-08 | HU0000713821 | 1,156681 | 306.038.000 | |
| 2020-01-07 | HU0000713821 | 1,156219 | 305.916.000 | |
| 2020-01-06 | HU0000713821 | 1,155718 | 305.783.000 | |
| 2020-01-03 | HU0000713821 | 1,154380 | 305.429.000 | |
| 2020-01-02 | HU0000713821 | 1,155028 | 305.601.000 | |
| 2019-12-31 | HU0000713821 | 1,154329 | 305.416.000 | |
| 2019-12-30 | HU0000713821 | 1,154163 | 305.412.000 | |
| 2019-12-23 | HU0000713821 | 1,154434 | 306.102.000 | |
| 2019-12-20 | HU0000713821 | 1,154643 | 311.722.000 | |
| 2019-12-19 | HU0000713821 | 1,154249 | 316.063.000 | |
| 2019-12-18 | HU0000713821 | 1,154000 | 314.915.000 | |
| 2019-12-17 | HU0000713821 | 1,153941 | 316.788.000 | |
| 2019-12-16 | HU0000713821 | 1,153646 | 316.707.000 | |
| 2019-12-13 | HU0000713821 | 1,153063 | 316.547.000 | |
| 2019-12-12 | HU0000713821 | 1,153310 | 316.614.000 | |
| 2019-12-11 | HU0000713821 | 1,152763 | 315.845.000 | |
| 2019-12-10 | HU0000713821 | 1,152476 | 324.842.000 | |
| 2019-12-09 | HU0000713821 | 1,152656 | 325.001.000 | |
| 2019-12-06 | HU0000713821 | 1,152936 | 325.080.000 | |