| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Gránit WM-1 Abszolút Hozamú Származtatott Részalap | ||||
| Évesített hozam: 8,71% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-02 | HU0000713821 | 1,646994 | 16.261.100.000 | |
| 2024-11-29 | HU0000713821 | 1,645269 | 16.249.400.000 | |
| 2024-11-28 | HU0000713821 | 1,644637 | 16.261.000.000 | |
| 2024-11-27 | HU0000713821 | 1,644960 | 16.264.200.000 | |
| 2024-11-26 | HU0000713821 | 1,645104 | 16.276.800.000 | |
| 2024-11-25 | HU0000713821 | 1,644164 | 16.271.100.000 | |
| 2024-11-22 | HU0000713821 | 1,643322 | 16.266.900.000 | |
| 2024-11-21 | HU0000713821 | 1,642180 | 16.255.600.000 | |
| 2024-11-20 | HU0000713821 | 1,642018 | 16.275.700.000 | |
| 2024-11-19 | HU0000713821 | 1,641925 | 16.304.300.000 | |
|
|
||||
| 2024-11-18 | HU0000713821 | 1,641554 | 16.299.500.000 | |
| 2024-11-15 | HU0000713821 | 1,640886 | 16.294.900.000 | |
| 2024-11-14 | HU0000713821 | 1,640646 | 16.292.400.000 | |
| 2024-11-13 | HU0000713821 | 1,640020 | 16.288.600.000 | |
| 2024-11-12 | HU0000713821 | 1,639471 | 16.276.200.000 | |
| 2024-11-11 | HU0000713821 | 1,638765 | 16.263.100.000 | |
| 2024-11-08 | HU0000713821 | 1,638647 | 16.271.000.000 | |
| 2024-11-07 | HU0000713821 | 1,637620 | 16.254.000.000 | |
| 2024-11-06 | HU0000713821 | 1,635457 | 16.231.900.000 | |
| 2024-11-05 | HU0000713821 | 1,635699 | 16.236.000.000 | |
| 2024-11-04 | HU0000713821 | 1,636065 | 16.242.400.000 | |