maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-09-20

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Diófa WM-2 Befektetési Részalap
Évesített hozam: 12,92%

dátum azonosító árfolyam* eszközérték
2024-11-07HU00007138391,7718897.218.580.000
2024-11-06HU00007138391,7550227.124.460.000
2024-11-05HU00007138391,7586727.141.790.000
2024-11-04HU00007138391,7605867.153.340.000
2024-10-31HU00007138391,7600777.195.090.000
2024-10-30HU00007138391,7606887.197.090.000
2024-10-29HU00007138391,7529767.184.820.000
2024-10-28HU00007138391,7602357.183.310.000
2024-10-25HU00007138391,7634557.210.110.000
2024-10-24HU00007138391,7639607.221.640.000

2024-10-22HU00007138391,7622767.210.010.000
2024-10-21HU00007138391,7669367.224.690.000
2024-10-18HU00007138391,7753907.267.540.000
2024-10-17HU00007138391,7775897.276.540.000
2024-10-16HU00007138391,7838597.330.000.000
2024-10-15HU00007138391,7783887.295.240.000
2024-10-14HU00007138391,7757197.284.290.000
2024-10-11HU00007138391,7814637.300.180.000
2024-10-10HU00007138391,7829957.276.420.000
2024-10-09HU00007138391,7833917.271.640.000
2024-10-08HU00007138391,7760297.420.490.000
2024-10-07HU00007138391,7718287.402.930.000
2024-10-04HU00007138391,7793127.421.740.000
2024-10-03HU00007138391,7793747.614.750.000
2024-10-02HU00007138391,7856017.741.710.000
2024-10-01HU00007138391,7889177.754.570.000
2024-09-30HU00007138391,7877617.756.190.000
2024-09-26HU00007138391,7834607.716.370.000
2024-09-25HU00007138391,7807857.731.370.000
2024-09-24HU00007138391,7792677.723.320.000
2024-09-23HU00007138391,7778157.714.990.000
2024-09-20HU00007138391,7766747.712.480.000
2024-09-19HU00007138391,7778787.722.590.000
2024-09-18HU00007138391,7777187.713.600.000
2024-09-17HU00007138391,7780137.620.060.000
2024-09-16HU00007138391,7772367.616.400.000
2024-09-13HU00007138391,7751737.596.460.000
2024-09-12HU00007138391,7747696.607.500.000
2024-09-11HU00007138391,7765706.612.200.000
2024-09-10HU00007138391,7757066.608.980.000
2024-09-09HU00007138391,7721106.578.590.000
2024-09-06HU00007138391,7744376.589.070.000
2024-09-05HU00007138391,7733916.588.730.000
2024-09-04HU00007138391,7683396.567.230.000
2024-09-03HU00007138391,7657016.561.360.000
2024-09-02HU00007138391,7660366.601.530.000
2024-08-30HU00007138391,7673606.637.890.000
2024-08-29HU00007138391,7656386.620.290.000
2024-08-28HU00007138391,7660606.631.390.000
2024-08-27HU00007138391,7687126.110.040.000
2024-08-26HU00007138391,7685566.109.500.000
2024-08-23HU00007138391,7653476.098.410.000
2024-08-22HU00007138391,7652006.102.670.000
2024-08-21HU00007138391,7647436.101.090.000
2024-08-16HU00007138391,7625606.087.330.000
2024-08-15HU00007138391,7658046.097.530.000
2024-08-14HU00007138391,7652786.095.720.000
2024-08-13HU00007138391,7605416.019.910.000
2024-08-12HU00007138391,7543786.001.520.000
2024-08-09HU00007138391,7550716.003.890.000
2024-08-08HU00007138391,7560415.863.500.000
2024-08-07HU00007138391,7580365.947.030.000
2024-08-06HU00007138391,7617345.959.420.000
2024-08-05HU00007138391,7672585.984.810.000
2024-08-02HU00007138391,7582415.970.470.000
2024-08-01HU00007138391,7544325.957.530.000
2024-07-31HU00007138391,7512425.943.200.000
2024-07-30HU00007138391,7520225.946.910.000
2024-07-29HU00007138391,7478735.946.980.000
2024-07-26HU00007138391,7433175.928.440.000
2024-07-25HU00007138391,7444495.932.290.000
2024-07-24HU00007138391,7435805.976.920.000
2024-07-23HU00007138391,7432696.008.040.000
2024-07-22HU00007138391,7423635.359.940.000
2024-07-19HU00007138391,7418355.358.310.000
2024-07-18HU00007138391,7422645.397.140.000
2024-07-17HU00007138391,7425225.392.740.000
2024-07-16HU00007138391,7478965.399.650.000
2024-07-15HU00007138391,7453555.389.790.000
2024-07-12HU00007138391,7405275.511.620.000
2024-07-11HU00007138391,7290585.474.540.000
2024-07-10HU00007138391,7239695.476.470.000
2024-07-09HU00007138391,7166215.609.630.000
2024-07-08HU00007138391,7104805.589.570.000
2024-07-05HU00007138391,7080355.595.120.000
2024-07-04HU00007138391,7051085.603.050.000
2024-07-03HU00007138391,7010996.573.570.000
2024-07-02HU00007138391,6985356.563.340.000
2024-07-01HU00007138391,7024556.584.280.000
2024-06-28HU00007138391,7046316.608.200.000
2024-06-27HU00007138391,7052896.675.620.000
2024-06-26HU00007138391,7085196.758.400.000
2024-06-25HU00007138391,7083366.757.680.000
2024-06-24HU00007138391,7030776.751.800.000
2024-06-21HU00007138391,7022206.745.600.000
2024-06-20HU00007138391,7034956.748.400.000
2024-06-19HU00007138391,7038936.757.550.000
2024-06-18HU00007138391,6969976.730.920.000
2024-06-17HU00007138391,6952966.719.860.000
2024-06-14HU00007138391,6923596.700.160.000
2024-06-13HU00007138391,7005206.769.670.000
2024-06-12HU00007138391,7012766.774.650.000
2024-06-11HU00007138391,6979056.765.190.000
2024-06-10HU00007138391,6977446.761.560.000
2024-06-07HU00007138391,7081426.804.970.000
2024-06-06HU00007138391,7083466.805.680.000
2024-06-05HU00007138391,7021386.778.900.000
2024-06-04HU00007138391,7016606.836.120.000
2024-06-03HU00007138391,7009546.833.280.000
2024-05-31HU00007138391,6909386.793.040.000
2024-05-30HU00007138391,6861926.807.110.000
2024-05-29HU00007138391,6910016.815.920.000
2024-05-28HU00007138391,6911006.822.260.000
2024-05-27HU00007138391,6882966.788.230.000
2024-05-24HU00007138391,6885536.789.270.000
2024-05-23HU00007138391,6966976.777.510.000
2024-05-22HU00007138391,7018256.791.340.000
2024-05-21HU00007138391,7050146.804.070.000
2024-05-17HU00007138391,7034066.779.460.000
2024-05-16HU00007138391,7084656.787.570.000
2024-05-15HU00007138391,7055396.761.450.000
2024-05-14HU00007138391,6969676.738.000.000
2024-05-13HU00007138391,6915286.685.200.000
2024-05-10HU00007138391,6928796.690.530.000
2024-05-09HU00007138391,6930876.675.420.000
2024-05-08HU00007138391,7019636.702.050.000
2024-05-07HU00007138391,7007486.690.290.000
2024-05-06HU00007138391,6950216.667.760.000
2024-05-03HU00007138391,6899706.660.350.000
2024-05-02HU00007138391,6810096.632.470.000
2024-04-30HU00007138391,6739896.632.230.000
2024-04-29HU00007138391,6737336.622.180.000
2024-04-26HU00007138391,6673946.248.160.000
2024-04-25HU00007138391,6724296.296.170.000
2024-04-24HU00007138391,6754026.299.110.000
2024-04-23HU00007138391,6766756.281.720.000
2024-04-22HU00007138391,6691876.246.520.000
2024-04-19HU00007138391,6683886.243.530.000
2024-04-18HU00007138391,6695686.234.180.000
2024-04-17HU00007138391,6652466.189.060.000
2024-04-16HU00007138391,6639956.176.930.000
2024-04-15HU00007138391,6777796.233.870.000
2024-04-12HU00007138391,6839396.291.650.000
2024-04-11HU00007138391,6723786.253.830.000
2024-04-10HU00007138391,6849446.298.720.000
2024-04-09HU00007138391,6844546.291.370.000
2024-04-08HU00007138391,6801136.263.270.000
2024-04-05HU00007138391,6869186.285.130.000
2024-04-04HU00007138391,6856386.295.270.000
2024-04-03HU00007138391,6834036.288.640.000
2024-04-02HU00007138391,6864286.294.900.000
2024-03-28HU00007138391,6850936.288.090.000
2024-03-27HU00007138391,6857496.299.950.000
2024-03-26HU00007138391,6890556.312.310.000
2024-03-25HU00007138391,6859996.294.680.000
2024-03-22HU00007138391,6859906.294.900.000
2024-03-21HU00007138391,6918436.311.960.000
2024-03-20HU00007138391,6865206.292.100.000
2024-03-19HU00007138391,6840226.295.240.000
2024-03-18HU00007138391,6816326.289.270.000
2024-03-14HU00007138391,6927056.330.580.000
2024-03-13HU00007138391,6911926.307.930.000
2024-03-12HU00007138391,6957936.338.130.000
2024-03-11HU00007138391,7002266.432.630.000
2024-03-08HU00007138391,6987726.380.380.000
2024-03-07HU00007138391,6942286.301.530.000
2024-03-06HU00007138391,6970626.291.300.000
2024-03-05HU00007138391,6945636.282.040.000
2024-03-04HU00007138391,6930916.243.560.000
2024-03-01HU00007138391,6935556.241.260.000
2024-02-29HU00007138391,6870946.213.360.000
2024-02-28HU00007138391,6887016.217.630.000
2024-02-27HU00007138391,6955826.243.020.000
2024-02-26HU00007138391,6975196.280.620.000
2024-02-23HU00007138391,6935826.263.490.000
2024-02-22HU00007138391,6933246.266.980.000
2024-02-21HU00007138391,6969586.238.870.000
2024-02-20HU00007138391,6904416.112.990.000
2024-02-19HU00007138391,6872256.107.270.000
2024-02-16HU00007138391,6898906.058.720.000
2024-02-15HU00007138391,6912456.063.580.000
2024-02-14HU00007138391,6865705.977.770.000
2024-02-13HU00007138391,6857115.939.870.000
2024-02-12HU00007138391,6927365.948.670.000
2024-02-09HU00007138391,6973255.952.170.000
2024-02-08HU00007138391,6914675.931.630.000
2024-02-07HU00007138391,6860265.917.330.000
2024-02-06HU00007138391,6900475.927.650.000
2024-02-05HU00007138391,6906055.927.460.000
2024-02-02HU00007138391,7031515.500.650.000
2024-02-01HU00007138391,7005185.455.110.000
2024-01-31HU00007138391,6935055.415.280.000
2024-01-30HU00007138391,6831505.333.390.000
2024-01-29HU00007138391,6823925.338.950.000
2024-01-26HU00007138391,6835985.343.820.000
2024-01-25HU00007138391,6826245.340.800.000
2024-01-24HU00007138391,6843505.346.110.000
2024-01-23HU00007138391,6849665.342.910.000
2024-01-22HU00007138391,6875375.364.330.000
2024-01-19HU00007138391,6854925.357.830.000
2024-01-18HU00007138391,6846035.059.160.000
2024-01-17HU00007138391,6854985.061.680.000
2024-01-16HU00007138391,6863525.055.530.000
2024-01-15HU00007138391,6880634.033.190.000
2024-01-12HU00007138391,6886534.034.900.000
2024-01-11HU00007138391,6829064.014.040.000
2024-01-10HU00007138391,6723403.988.840.000
2024-01-09HU00007138391,6693783.981.780.000
2024-01-08HU00007138391,6640513.969.070.000
2024-01-05HU00007138391,6622263.957.330.000
2024-01-04HU00007138391,6630003.960.210.000
2024-01-03HU00007138391,6629143.916.640.000
2024-01-02HU00007138391,6635563.918.150.000
2023-12-29HU00007138391,6660433.873.000.000
2023-12-28HU00007138391,6658513.768.610.000
2023-12-27HU00007138391,6665553.799.410.000
2023-12-22HU00007138391,6649983.630.330.000
2023-12-21HU00007138391,6646663.629.610.000
2023-12-20HU00007138391,6672383.644.560.000
2023-12-19HU00007138391,6610263.521.760.000
2023-12-18HU00007138391,6598993.519.370.000
2023-12-15HU00007138391,6605083.494.780.000
2023-12-14HU00007138391,6541433.443.990.000
2023-12-13HU00007138391,6397903.418.660.000
2023-12-12HU00007138391,6392763.399.000.000
2023-12-11HU00007138391,6338813.387.820.000
2023-12-08HU00007138391,6345253.253.640.000
2023-12-07HU00007138391,6407773.081.300.000
2023-12-06HU00007138391,6340343.052.180.000
2023-12-05HU00007138391,6347073.053.440.000
2023-12-04HU00007138391,6287163.042.250.000
2023-12-01HU00007138391,6193813.024.810.000
2023-11-30HU00007138391,6175673.015.020.000
2023-11-29HU00007138391,6166803.023.610.000
2023-11-28HU00007138391,6068172.993.070.000
2023-11-27HU00007138391,6044542.969.130.000
2023-11-24HU00007138391,6020502.965.330.000
2023-11-23HU00007138391,6037532.963.390.000
2023-11-22HU00007138391,6069072.969.220.000
2023-11-21HU00007138391,6093862.965.940.000
2023-11-20HU00007138391,6034292.954.970.000
2023-11-17HU00007138391,6022122.950.440.000
2023-11-16HU00007138391,5976212.941.990.000
2023-11-15HU00007138391,5883272.910.450.000
2023-11-14HU00007138391,5799722.895.140.000
2023-11-13HU00007138391,5791232.892.980.000
2023-11-09HU00007138391,5799482.873.960.000
2023-11-08HU00007138391,5794192.873.000.000
2023-11-07HU00007138391,5774572.885.330.000
2023-11-06HU00007138391,5789162.813.010.000
2023-11-03HU00007138391,5850632.823.960.000
2023-11-02HU00007138391,5685992.798.330.000
2023-10-31HU00007138391,5539212.759.540.000
2023-10-30HU00007138391,5462632.810.250.000
2023-10-27HU00007138391,5474722.812.450.000
2023-10-26HU00007138391,5394392.797.820.000
2023-10-25HU00007138391,5434642.849.010.000
2023-10-24HU00007138391,5455182.823.590.000
2023-10-20HU00007138391,5421222.272.740.000
2023-10-19HU00007138391,5418672.250.360.000
2023-10-18HU00007138391,5504862.243.710.000
2023-10-17HU00007138391,5566482.241.620.000
2023-10-16HU00007138391,5561772.241.710.000
2023-10-13HU00007138391,5571202.233.120.000
2023-10-12HU00007138391,5645832.249.290.000
2023-10-11HU00007138391,5612362.244.470.000
2023-10-10HU00007138391,5516162.280.140.000
2023-10-09HU00007138391,5353392.256.220.000
2023-10-06HU00007138391,5360282.244.230.000
2023-10-05HU00007138391,5352652.243.120.000
2023-10-04HU00007138391,5400662.239.780.000
2023-10-03HU00007138391,5426462.243.530.000
2023-09-29HU00007138391,5473252.258.670.000
2023-09-28HU00007138391,5425872.248.510.000
2023-09-27HU00007138391,5491572.256.930.000
2023-09-26HU00007138391,5522712.265.900.000
2023-09-25HU00007138391,5545702.073.510.000
2023-09-22HU00007138391,5549102.063.140.000
2023-09-21HU00007138391,5542572.062.270.000
2023-09-20HU00007138391,5548242.060.260.000
2023-09-19HU00007138391,5543792.054.620.000
2023-09-18HU00007138391,5534832.053.440.000
2023-09-15HU00007138391,5537502.057.540.000
2023-09-14HU00007138391,5551482.064.910.000
2023-09-13HU00007138391,5486022.003.850.000
2023-09-12HU00007138391,5497371.999.670.000
2023-09-11HU00007138391,5435991.991.750.000
2023-09-08HU00007138391,5447251.983.400.000
2023-09-07HU00007138391,5349751.971.220.000
2023-09-06HU00007138391,5304731.965.430.000
2023-09-05HU00007138391,5309731.965.750.000
2023-09-04HU00007138391,5340921.922.880.000
2023-09-01HU00007138391,5345811.930.460.000
2023-08-31HU00007138391,5346541.933.690.000
2023-08-30HU00007138391,5275741.923.810.000
2023-08-29HU00007138391,5228201.917.170.000
2023-08-28HU00007138391,5188161.916.150.000
2023-08-25HU00007138391,5161071.906.060.000
2023-08-24HU00007138391,5141411.902.340.000
2023-08-23HU00007138391,5090021.895.880.000
2023-08-22HU00007138391,4990921.881.950.000
2023-08-21HU00007138391,4995281.884.630.000
2023-08-18HU00007138391,5002021.879.660.000
2023-08-17HU00007138391,4980321.876.940.000
2023-08-16HU00007138391,5039581.880.990.000
2023-08-15HU00007138391,5043361.881.370.000
2023-08-14HU00007138391,5083801.846.450.000
2023-08-11HU00007138391,5052701.832.590.000
2023-08-10HU00007138391,5044501.766.300.000
2023-08-09HU00007138391,5007891.749.620.000
2023-08-08HU00007138391,5022931.751.370.000
2023-08-07HU00007138391,4997411.747.170.000
2023-08-04HU00007138391,4985691.745.430.000
2023-08-03HU00007138391,4986671.738.650.000
2023-08-02HU00007138391,5003581.740.610.000
2023-08-01HU00007138391,4991571.733.350.000
2023-07-31HU00007138391,4999791.734.300.000
2023-07-28HU00007138391,4988841.733.040.000
2023-07-27HU00007138391,4982191.727.730.000
2023-07-26HU00007138391,4971281.726.470.000
2023-07-25HU00007138391,4968071.726.100.000
2023-07-24HU00007138391,4960751.705.490.000
2023-07-21HU00007138391,4943671.703.550.000
2023-07-20HU00007138391,4941111.703.260.000
2023-07-19HU00007138391,4952501.681.410.000
2023-07-18HU00007138391,4948831.680.990.000
2023-07-17HU00007138391,4921701.665.930.000
2023-07-14HU00007138391,4899971.663.500.000
2023-07-13HU00007138391,4899531.652.230.000
2023-07-12HU00007138391,4863971.610.550.000
2023-07-11HU00007138391,4856861.607.070.000
2023-07-10HU00007138391,4849001.587.530.000
2023-07-07HU00007138391,4828901.593.600.000
2023-07-06HU00007138391,4844081.592.970.000
2023-07-05HU00007138391,4855191.594.170.000
2023-07-04HU00007138391,4849571.456.470.000
2023-07-03HU00007138391,4837801.429.940.000
2023-06-30HU00007138391,4822341.414.460.000
2023-06-29HU00007138391,4807441.210.240.000
2023-06-28HU00007138391,4798481.152.750.000
2023-06-27HU00007138391,4776631.096.670.000
2023-06-26HU00007138391,4742501.094.140.000
2023-06-23HU00007138391,4715261.083.200.000
2023-06-22HU00007138391,4700811.073.630.000
2023-06-21HU00007138391,4692201.064.740.000
2023-06-20HU00007138391,4689241.043.530.000
2023-06-19HU00007138391,467092988.294.000
2023-06-16HU00007138391,466574945.251.000
2023-06-15HU00007138391,465669916.786.000
2023-06-14HU00007138391,468527870.155.000
2023-06-13HU00007138391,469453860.018.000
2023-06-12HU00007138391,467004858.585.000
2023-06-09HU00007138391,464208823.511.000
2023-06-08HU00007138391,459802776.275.000
2023-06-07HU00007138391,456527691.517.000
2023-06-06HU00007138391,459290673.290.000
2023-06-05HU00007138391,451273669.592.000
2023-06-02HU00007138391,447400667.805.000
2023-06-01HU00007138391,440451657.935.000
2023-05-31HU00007138391,432917642.757.000
2023-05-30HU00007138391,428063640.498.000
2023-05-26HU00007138391,422399631.628.000
2023-05-25HU00007138391,422733631.776.000
2023-05-24HU00007138391,426078633.261.000
2023-05-23HU00007138391,425892633.178.000
2023-05-22HU00007138391,430096634.696.000
2023-05-19HU00007138391,427627612.527.000
2023-05-18HU00007138391,431039613.991.000
2023-05-17HU00007138391,430055593.661.000
2023-05-16HU00007138391,431269594.165.000
2023-05-15HU00007138391,427639560.017.000
2023-05-12HU00007138391,427204546.134.000
2023-05-11HU00007138391,426082545.705.000
2023-05-10HU00007138391,422829544.460.000
2023-05-09HU00007138391,421666543.286.000
2023-05-08HU00007138391,422579539.972.000
2023-05-05HU00007138391,423855540.456.000
2023-05-04HU00007138391,425510543.122.000
2023-05-03HU00007138391,422431541.005.000
2023-05-02HU00007138391,422978530.941.000
2023-04-28HU00007138391,415335512.056.000
2023-04-27HU00007138391,403638504.044.000
2023-04-26HU00007138391,410901495.172.000
2023-04-25HU00007138391,401024487.187.000
2023-04-24HU00007138391,402678484.864.000
2023-04-21HU00007138391,391185480.891.000
2023-04-20HU00007138391,383786475.371.000
2023-04-19HU00007138391,378355467.371.000
2023-04-18HU00007138391,363940462.484.000
2023-04-17HU00007138391,362820457.609.000
2023-04-14HU00007138391,370968454.049.000
2023-04-13HU00007138391,366694441.593.000
2023-04-12HU00007138391,364460432.136.000
2023-04-11HU00007138391,381819437.634.000
2023-04-06HU00007138391,384838432.308.000
2023-04-05HU00007138391,385131398.155.000
2023-04-04HU00007138391,373575386.471.000
2023-04-03HU00007138391,371556385.903.000
2023-03-31HU00007138391,376270376.153.000
2023-03-30HU00007138391,373633375.433.000
2023-03-29HU00007138391,380370354.662.000
2023-03-28HU00007138391,385737333.955.000
2023-03-27HU00007138391,381872330.274.000
2023-03-24HU00007138391,382315328.890.000
2023-03-23HU00007138391,371665326.357.000
2023-03-22HU00007138391,363663316.231.000
2023-03-21HU00007138391,360861308.474.000
2023-03-20HU00007138391,359489289.752.000
2023-03-17HU00007138391,359907284.339.000
2023-03-16HU00007138391,359384274.929.000
2023-03-14HU00007138391,359325274.917.000
2023-03-13HU00007138391,365558276.178.000
2023-03-10HU00007138391,358824262.249.000
2023-03-09HU00007138391,356631254.019.000
2023-03-08HU00007138391,357616247.805.000
2023-03-07HU00007138391,362468245.438.000
2023-03-06HU00007138391,361320245.231.000
2023-03-03HU00007138391,358569239.004.000
2023-03-02HU00007138391,357733237.642.000
2023-03-01HU00007138391,360500234.714.000
2023-02-28HU00007138391,361778234.935.000
2023-02-27HU00007138391,353411213.600.000
2023-02-24HU00007138391,353350200.503.000
2023-02-23HU00007138391,353459201.839.000
2023-02-22HU00007138391,353500194.341.000
2023-02-21HU00007138391,353518193.888.000
2023-02-20HU00007138391,354020193.960.000
2023-02-17HU00007138391,354679188.652.000
2023-02-16HU00007138391,353733188.520.000
2023-02-15HU00007138391,353273172.271.000
2023-02-14HU00007138391,353074149.396.000
2023-02-13HU00007138391,354704149.576.000
2023-02-10HU00007138391,352937149.381.000
2023-02-09HU00007138391,351527122.134.000
2023-02-08HU00007138391,352926112.843.000
2023-02-07HU00007138391,354581112.981.000
2023-02-06HU00007138391,351991100.237.000
2023-02-03HU00007138391,349773100.073.000
2023-02-02HU00007138391,35075294.300.900
2023-02-01HU00007138391,35203794.390.600
2023-01-31HU00007138391,35033690.262.500
2023-01-30HU00007138391,34715990.050.100
2023-01-27HU00007138391,34690290.032.900
2023-01-26HU00007138391,34603089.974.700
2023-01-25HU00007138391,34547389.937.400
2023-01-24HU00007138391,34777990.091.500
2023-01-23HU00007138391,34586289.963.400
2023-01-20HU00007138391,34549885.931.700
2023-01-19HU00007138391,34429685.855.000
2023-01-18HU00007138391,34785986.082.500
2023-01-17HU00007138391,35093786.279.100
2023-01-16HU00007138391,35009786.225.500
2023-01-13HU00007138391,34828386.109.600
2023-01-12HU00007138391,34941586.181.900
2023-01-12HU00007138391,34941686.182.000
2023-01-11HU00007138391,34778986.078.000
2023-01-11HU00007138391,34786786.083.100
2023-01-10HU00007138391,34502385.901.400
2023-01-10HU00007138391,34564585.941.100
2023-01-09HU00007138391,34505185.903.200
2023-01-09HU00007138391,34367185.815.100
2023-01-06HU00007138391,34579485.950.600
2023-01-06HU00007138391,34397885.834.600
2023-01-05HU00007138391,34150385.676.600
2023-01-04HU00007138391,34323785.787.300
2023-01-03HU00007138391,34443885.864.100
2023-01-02HU00007138391,34206985.712.700
2022-12-30HU00007138391,33818385.464.500
2022-12-29HU00007138391,33910585.523.500
2022-12-28HU00007138391,33762885.429.100
2022-12-27HU00007138391,33723685.404.100
2022-12-23HU00007138391,33723285.403.800
2022-12-22HU00007138391,33676885.374.200
2022-12-21HU00007138391,33831385.472.900
2022-12-20HU00007138391,33663485.365.700
2022-12-19HU00007138391,33621585.338.900
2022-12-16HU00007138391,33683385.378.300
2022-12-15HU00007138391,33767185.431.900
2022-12-15HU00007138391,33753085.422.900
2022-12-14HU00007138391,34135785.667.300
2022-12-13HU00007138391,34432785.856.900
2022-12-12HU00007138391,34565985.942.100
2022-12-09HU00007138391,34334985.794.500
2022-12-08HU00007138391,34403685.838.400
2022-12-07HU00007138391,34150285.676.500
2022-12-06HU00007138391,34267885.751.600
2022-12-05HU00007138391,34074585.628.200
2022-12-01HU00007138391,34522485.914.200
2022-11-30HU00007138391,34462485.875.900
2022-11-29HU00007138391,33609685.331.300
2022-11-28HU00007138391,33537785.285.400
2022-11-25HU00007138391,33950885.549.200
2022-11-24HU00007138391,33964485.557.900
2022-11-23HU00007138391,33691785.383.700
2022-11-22HU00007138391,33767185.431.800
2022-11-21HU00007138391,33712085.396.600
2022-11-18HU00007138391,33527185.278.600
2022-11-17HU00007138391,33476185.246.000
2022-11-16HU00007138391,33272485.115.900
2022-11-15HU00007138391,33318985.145.600
2022-11-14HU00007138391,33318485.145.300
2022-11-11HU00007138391,33292085.128.500
2022-11-10HU00007138391,33439185.222.400
2022-11-09HU00007138391,32916484.888.500
2022-11-08HU00007138391,33003084.943.800
2022-11-07HU00007138391,32933984.899.700
2022-11-04HU00007138391,33110385.012.400
2022-11-03HU00007138391,33219785.082.200
2022-11-02HU00007138391,33062084.981.600
2022-10-28HU00007138391,33259985.107.900
2022-10-27HU00007138391,32700184.750.400
2022-10-26HU00007138391,32840684.840.100
2022-10-25HU00007138391,33193185.065.300
2022-10-24HU00007138391,32918584.889.900
2022-10-21HU00007138391,32848984.845.400
2022-10-20HU00007138391,32550584.654.900
2022-10-19HU00007138391,32578584.672.700
2022-10-18HU00007138391,32622784.701.000
2022-10-17HU00007138391,32867984.857.600
2022-10-14HU00007138391,32550284.654.700
2022-10-13HU00007138391,33253185.103.600
2022-10-12HU00007138391,32832084.834.600
2022-10-11HU00007138391,32727684.767.900
2022-10-10HU00007138391,32653584.720.700
2022-10-07HU00007138391,32432784.579.700
2022-10-06HU00007138391,32602884.688.300
2022-10-05HU00007138391,32539384.647.700
2022-10-04HU00007138391,32528984.641.100
2022-10-03HU00007138391,32327584.512.400
2022-09-30HU00007138391,31947384.269.600
2022-09-28HU00007138391,32110484.373.800
2022-09-27HU00007138391,31677584.097.300
2022-09-26HU00007138391,31614484.057.000
2022-09-23HU00007138391,31601784.048.900
2022-09-22HU00007138391,31601684.048.900
2022-09-21HU00007138391,31587084.039.500
2022-09-20HU00007138391,31425183.936.100
2022-09-19HU00007138391,31685384.102.300
2022-09-16HU00007138391,31766384.154.000
2022-09-15HU00007138391,31813184.183.900
2022-09-14HU00007138391,31759284.149.500
2022-09-13HU00007138391,31329283.874.900
2022-09-12HU00007138391,31669084.091.900
2022-09-09HU00007138391,31593484.043.600
2022-09-08HU00007138391,31674284.095.200
2022-09-07HU00007138391,31851984.208.700
2022-09-06HU00007138391,31673184.094.500
2022-09-05HU00007138391,31772484.157.900
2022-09-02HU00007138391,31527884.001.700
2022-09-01HU00007138391,31551684.016.900
2022-08-31HU00007138391,31773884.158.800
2022-08-30HU00007138391,31903584.241.700
2022-08-29HU00007138391,32270484.476.000
2022-08-26HU00007138391,32189384.424.200
2022-08-25HU00007138391,32559184.660.400
2022-08-24HU00007138391,32565884.664.600
2022-08-23HU00007138391,32490584.616.600
2022-08-22HU00007138391,32207984.436.000
2022-08-19HU00007138391,32363084.535.100
2022-08-18HU00007138391,32375784.543.200
2022-08-17HU00007138391,32357684.531.700
2022-08-16HU00007138391,32342084.521.700
2022-08-15HU00007138391,31933084.260.500
2022-08-12HU00007138391,31538984.008.800
2022-08-11HU00007138391,31398683.919.200
2022-08-10HU00007138391,31704384.114.400
2022-08-09HU00007138391,31145283.757.300
2022-08-08HU00007138391,31215983.802.500
2022-08-05HU00007138391,31244983.821.100
2022-08-04HU00007138391,31388783.912.900
2022-08-03HU00007138391,31349783.887.900
2022-08-02HU00007138391,31220283.805.200
2022-08-01HU00007138391,31484783.974.200
2022-07-29HU00007138391,31492583.979.200
2022-07-28HU00007138391,31423483.935.000
2022-07-27HU00007138391,31217783.803.700
2022-07-26HU00007138391,30704183.475.700
2022-07-25HU00007138391,30705983.476.800
2022-07-22HU00007138391,30846283.566.400
2022-07-21HU00007138391,30904283.603.400
2022-07-20HU00007138391,30566883.387.900
2022-07-19HU00007138391,30570183.390.000
2022-07-18HU00007138391,30568183.388.800
2022-07-15HU00007138391,30759783.511.200
2022-07-14HU00007138391,30813583.545.500
2022-07-13HU00007138391,30910783.607.600
2022-07-12HU00007138391,31102583.730.100
2022-07-11HU00007138391,30834883.559.100
2022-07-08HU00007138391,30825583.553.200
2022-07-07HU00007138391,30930583.620.200
2022-07-06HU00007138391,30588683.401.900
2022-07-05HU00007138391,30262583.193.600
2022-07-04HU00007138391,29985183.016.400
2022-07-01HU00007138391,29846082.927.600
2022-06-30HU00007138391,29704282.837.000
2022-06-29HU00007138391,29736282.857.500
2022-06-28HU00007138391,29873082.944.900
2022-06-27HU00007138391,30113883.098.600
2022-06-24HU00007138391,30075783.074.300
2022-06-23HU00007138391,29687682.826.400
2022-06-22HU00007138391,29461982.682.300
2022-06-21HU00007138391,29441082.668.900
2022-06-20HU00007138391,29423183.771.500
2022-06-17HU00007138391,29303083.693.800
2022-06-16HU00007138391,29260783.666.400
2022-06-15HU00007138391,29597283.884.200
2022-06-14HU00007138391,29444283.785.200
2022-06-13HU00007138391,29638783.911.100
2022-06-10HU00007138391,29857984.053.000
2022-06-09HU00007138391,29963184.121.100
2022-06-08HU00007138391,30053384.179.400
2022-06-07HU00007138391,30163284.250.600
2022-06-03HU00007138391,30118184.221.400
2022-06-02HU00007138391,30320484.352.400
2022-06-01HU00007138391,30187284.266.200
2022-05-31HU00007138391,30151584.243.000
2022-05-30HU00007138391,30130684.229.500
2022-05-27HU00007138391,30101484.210.600
2022-05-26HU00007138391,29876784.065.200
2022-05-25HU00007138391,29356583.728.500
2022-05-24HU00007138391,29143183.590.300
2022-05-23HU00007138391,29286283.683.000
2022-05-20HU00007138391,29193383.622.800
2022-05-19HU00007138391,29308483.697.400
2022-05-18HU00007138391,29352483.725.800
2022-05-17HU00007138391,29787284.007.200
2022-05-16HU00007138391,29502383.822.800
2022-05-13HU00007138391,29541683.848.200
2022-05-12HU00007138391,29149383.594.400
2022-05-11HU00007138391,28853683.403.000
2022-05-10HU00007138391,28926083.449.800
2022-05-09HU00007138391,29121683.576.400
2022-05-06HU00007138391,29278983.678.200
2022-05-05HU00007138391,29262583.667.600
2022-05-04HU00007138391,29698183.949.600
2022-05-03HU00007138391,29611983.893.800
2022-05-02HU00007138391,29000283.497.900
2022-04-29HU00007138391,28887383.424.800
2022-04-28HU00007138391,29200583.627.500
2022-04-27HU00007138391,28992883.493.000
2022-04-26HU00007138391,28676083.288.000
2022-04-25HU00007138391,28759383.341.900
2022-04-22HU00007138391,28607983.243.900
2022-04-21HU00007138391,28796383.365.900
2022-04-20HU00007138391,28978283.483.600
2022-04-19HU00007138391,29031583.518.100
2022-04-14HU00007138391,28922383.447.400
2022-04-13HU00007138391,29137283.586.500
2022-04-12HU00007138391,28991783.492.300
2022-04-11HU00007138391,29007383.502.400
2022-04-08HU00007138391,29082983.551.300
2022-04-07HU00007138391,29229883.646.500
2022-04-06HU00007138391,28988783.490.400
2022-04-05HU00007138391,28803983.370.800
2022-04-04HU00007138391,28802483.369.800
2022-04-01HU00007138391,28588283.231.100
2022-03-31HU00007138391,28565883.216.600
2022-03-30HU00007138391,28596083.236.100
2022-03-29HU00007138391,29077483.547.700
2022-03-28HU00007138391,28868883.412.700
2022-03-25HU00007138391,28869383.413.000
2022-03-24HU00007138391,28812883.376.400
2022-03-23HU00007138391,28579883.225.600
2022-03-22HU00007138391,28802883.370.000
2022-03-21HU00007138391,28667583.282.400
2022-03-18HU00007138391,28642583.266.200
2022-03-17HU00007138391,28505483.177.500
2022-03-16HU00007138391,28494683.170.500
2022-03-11HU00007138391,28054682.885.700
2022-03-10HU00007138391,28045882.880.000
2022-03-09HU00007138391,28289883.038.000
2022-03-08HU00007138391,28076182.899.600
2022-03-07HU00007138391,27756682.692.800
2022-03-04HU00007138391,27892282.780.600
2022-03-03HU00007138391,28046982.880.700
2022-03-02HU00007138391,28145782.944.700
2022-03-01HU00007138391,27810482.727.700
2022-02-28HU00007138391,28049282.882.200
2022-02-25HU00007138391,28098782.914.200
2022-02-24HU00007138391,27688482.648.700
2022-02-23HU00007138391,27176382.317.200
2022-02-22HU00007138391,27381982.450.300
2022-02-21HU00007138391,27379982.449.000
2022-02-18HU00007138391,27423782.477.300
2022-02-17HU00007138391,27499882.526.600
2022-02-16HU00007138391,27611182.598.600
2022-02-15HU00007138391,27676782.641.100
2022-02-14HU00007138391,27547982.557.700
2022-02-11HU00007138391,27455682.498.000
2022-02-10HU00007138391,27599587.742.300
2022-02-09HU00007138391,27747487.844.000
2022-02-08HU00007138391,27599187.742.100
2022-02-07HU00007138391,27588487.734.700
2022-02-04HU00007138391,27539787.701.200
2022-02-03HU00007138391,27560787.715.600
2022-02-02HU00007138391,27562887.717.100
2022-02-01HU00007138391,27584787.732.100
2022-01-31HU00007138391,27590687.736.200
2022-01-28HU00007138391,27593687.738.200
2022-01-27HU00007138391,27597787.741.100
2022-01-26HU00007138391,27597587.741.000
2022-01-25HU00007138391,27583787.731.500
2022-01-24HU00007138391,27551987.709.600
2022-01-21HU00007138391,27527987.693.100
2022-01-20HU00007138391,27517387.685.800
2022-01-19HU00007138391,27514287.683.700
2022-01-18HU00007138391,27498687.673.000
2022-01-17HU00007138391,27475787.657.200
2022-01-14HU00007138391,27448687.638.600
2022-01-13HU00007138391,27446387.637.000
2022-01-12HU00007138391,27454987.642.900
2022-01-11HU00007138391,27456087.643.700
2022-01-10HU00007138391,27393587.600.700
2022-01-07HU00007138391,27397387.603.300
2022-01-06HU00007138391,27380987.592.000
2022-01-05HU00007138391,27402887.607.100
2022-01-04HU00007138391,27399687.604.800
2022-01-03HU00007138391,27400587.605.500
2021-12-31HU00007138391,27401287.605.900
2021-12-30HU00007138391,27402587.606.900
2021-12-29HU00007138391,27403887.607.800
2021-12-28HU00007138391,27383187.593.500
2021-12-27HU00007138391,27368087.583.100
2021-12-23HU00007138391,27339487.563.500
2021-12-22HU00007138391,27327487.555.200
2021-12-21HU00007138391,27223387.483.700
2021-12-20HU00007138391,27211787.475.600
2021-12-17HU00007138391,27196387.465.000
2021-12-16HU00007138391,27194687.463.900
2021-12-15HU00007138391,27184287.456.800
2021-12-14HU00007138391,27162487.441.700
2021-12-13HU00007138391,27016587.341.400
2021-12-10HU00007138391,26984987.319.700
2021-12-09HU00007138391,26956588.800.100
2021-12-08HU00007138391,26953388.797.800
2021-12-07HU00007138391,26931188.782.300
2021-12-06HU00007138391,26917088.772.500
2021-12-03HU00007138391,26888588.752.500
2021-12-02HU00007138391,26883888.749.200
2021-12-01HU00007138391,26824688.707.800
2021-11-30HU00007138391,26791388.684.500
2021-11-29HU00007138391,26796488.688.000
2021-11-26HU00007138391,26786088.680.800
2021-11-25HU00007138391,26795796.533.400
2021-11-24HU00007138391,26827596.557.600
2021-11-23HU00007138391,26815196.548.200
2021-11-22HU00007138391,26772896.516.000
2021-11-19HU00007138391,26742296.492.700
2021-11-18HU00007138391,26741696.492.300
2021-11-17HU00007138391,26753596.501.300
2021-11-16HU00007138391,26755296.502.600
2021-11-15HU00007138391,26744696.494.500
2021-11-12HU00007138391,26747996.497.100
2021-11-11HU00007138391,26720496.476.100
2021-11-10HU00007138391,26704896.464.200
2021-11-09HU00007138391,26697096.458.300
2021-11-08HU00007138391,26708796.467.200
2021-11-05HU00007138391,26706496.465.400
2021-11-04HU00007138391,26689596.452.600
2021-11-03HU00007138391,26647196.420.300
2021-11-02HU00007138391,26403696.234.900
2021-10-29HU00007138391,26423496.250.000
2021-10-28HU00007138391,26444796.266.200
2021-10-27HU00007138391,26446396.267.400
2021-10-26HU00007138391,26423696.250.100
2021-10-25HU00007138391,26402196.233.800
2021-10-22HU00007138391,26386796.222.000
2021-10-21HU00007138391,26383096.219.200
2021-10-20HU00007138391,26369196.208.700
2021-10-19HU00007138391,26354496.197.500
2021-10-18HU00007138391,26350896.194.700
2021-10-15HU00007138391,26345696.190.800
2021-10-14HU00007138391,26345696.190.700
2021-10-13HU00007138391,26348596.192.900
2021-10-12HU00007138391,26349896.194.000
2021-10-11HU00007138391,26337096.184.200
2021-10-08HU00007138391,26324496.174.600
2021-10-07HU00007138391,26322996.173.500
2021-10-06HU00007138391,26289096.147.700
2021-10-05HU00007138391,26237896.108.700
2021-10-04HU00007138391,262462108.134.000
2021-10-01HU00007138391,262881108.170.000
2021-09-30HU00007138391,262950108.176.000
2021-09-29HU00007138391,262747108.158.000
2021-09-28HU00007138391,262574108.144.000
2021-09-27HU00007138391,262191108.111.000
2021-09-24HU00007138391,261912108.087.000
2021-09-23HU00007138391,261659108.065.000
2021-09-22HU00007138391,261418108.045.000
2021-09-21HU00007138391,261206108.026.000
2021-09-20HU00007138391,261143108.021.000