| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Gránit WM-2 Abszolút Hozamú Származtatott Részalap | ||||
| Évesített hozam: 10,88% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-29 | HU0000713839 | 1,793065 | 7.438.020.000 | |
| 2024-11-28 | HU0000713839 | 1,787087 | 7.429.000.000 | |
| 2024-11-27 | HU0000713839 | 1,796804 | 7.469.390.000 | |
| 2024-11-26 | HU0000713839 | 1,795467 | 7.504.870.000 | |
| 2024-11-25 | HU0000713839 | 1,788517 | 7.478.930.000 | |
| 2024-11-22 | HU0000713839 | 1,787508 | 7.482.540.000 | |
| 2024-11-21 | HU0000713839 | 1,777719 | 7.435.780.000 | |
| 2024-11-20 | HU0000713839 | 1,779852 | 7.243.500.000 | |
| 2024-11-19 | HU0000713839 | 1,782754 | 7.287.310.000 | |
| 2024-11-18 | HU0000713839 | 1,779260 | 7.272.280.000 | |
|
|
||||
| 2024-11-15 | HU0000713839 | 1,782056 | 7.275.850.000 | |
| 2024-11-14 | HU0000713839 | 1,778330 | 7.260.540.000 | |
| 2024-11-13 | HU0000713839 | 1,775548 | 7.244.840.000 | |
| 2024-11-12 | HU0000713839 | 1,773194 | 7.226.000.000 | |
| 2024-11-11 | HU0000713839 | 1,771838 | 7.201.790.000 | |
| 2024-11-08 | HU0000713839 | 1,777551 | 7.231.080.000 | |
| 2024-11-07 | HU0000713839 | 1,771889 | 7.218.580.000 | |
| 2024-11-06 | HU0000713839 | 1,755022 | 7.124.460.000 | |
| 2024-11-05 | HU0000713839 | 1,758672 | 7.141.790.000 | |
| 2024-11-04 | HU0000713839 | 1,760586 | 7.153.340.000 | |
| 2024-10-31 | HU0000713839 | 1,760077 | 7.195.090.000 | |
| 2024-10-30 | HU0000713839 | 1,760688 | 7.197.090.000 | |
| 2024-10-29 | HU0000713839 | 1,752976 | 7.184.820.000 | |
| 2024-10-28 | HU0000713839 | 1,760235 | 7.183.310.000 | |
| 2024-10-25 | HU0000713839 | 1,763455 | 7.210.110.000 | |
| 2024-10-24 | HU0000713839 | 1,763960 | 7.221.640.000 | |
| 2024-10-22 | HU0000713839 | 1,762276 | 7.210.010.000 | |
| 2024-10-21 | HU0000713839 | 1,766936 | 7.224.690.000 | |
| 2024-10-18 | HU0000713839 | 1,775390 | 7.267.540.000 | |
| 2024-10-17 | HU0000713839 | 1,777589 | 7.276.540.000 | |
| 2024-10-16 | HU0000713839 | 1,783859 | 7.330.000.000 | |
| 2024-10-15 | HU0000713839 | 1,778388 | 7.295.240.000 | |
| 2024-10-14 | HU0000713839 | 1,775719 | 7.284.290.000 | |
| 2024-10-11 | HU0000713839 | 1,781463 | 7.300.180.000 | |
| 2024-10-10 | HU0000713839 | 1,782995 | 7.276.420.000 | |
| 2024-10-09 | HU0000713839 | 1,783391 | 7.271.640.000 | |
| 2024-10-08 | HU0000713839 | 1,776029 | 7.420.490.000 | |
| 2024-10-07 | HU0000713839 | 1,771828 | 7.402.930.000 | |
| 2024-10-04 | HU0000713839 | 1,779312 | 7.421.740.000 | |
| 2024-10-03 | HU0000713839 | 1,779374 | 7.614.750.000 | |
| 2024-10-02 | HU0000713839 | 1,785601 | 7.741.710.000 | |
| 2024-10-01 | HU0000713839 | 1,788917 | 7.754.570.000 | |
| 2024-09-30 | HU0000713839 | 1,787761 | 7.756.190.000 | |
| 2024-09-26 | HU0000713839 | 1,783460 | 7.716.370.000 | |
| 2024-09-25 | HU0000713839 | 1,780785 | 7.731.370.000 | |
| 2024-09-24 | HU0000713839 | 1,779267 | 7.723.320.000 | |
| 2024-09-23 | HU0000713839 | 1,777815 | 7.714.990.000 | |
| 2024-09-20 | HU0000713839 | 1,776674 | 7.712.480.000 | |
| 2024-09-19 | HU0000713839 | 1,777878 | 7.722.590.000 | |
| 2024-09-18 | HU0000713839 | 1,777718 | 7.713.600.000 | |
| 2024-09-17 | HU0000713839 | 1,778013 | 7.620.060.000 | |
| 2024-09-16 | HU0000713839 | 1,777236 | 7.616.400.000 | |
| 2024-09-13 | HU0000713839 | 1,775173 | 7.596.460.000 | |
| 2024-09-12 | HU0000713839 | 1,774769 | 6.607.500.000 | |
| 2024-09-11 | HU0000713839 | 1,776570 | 6.612.200.000 | |
| 2024-09-10 | HU0000713839 | 1,775706 | 6.608.980.000 | |
| 2024-09-09 | HU0000713839 | 1,772110 | 6.578.590.000 | |
| 2024-09-06 | HU0000713839 | 1,774437 | 6.589.070.000 | |
| 2024-09-05 | HU0000713839 | 1,773391 | 6.588.730.000 | |
| 2024-09-04 | HU0000713839 | 1,768339 | 6.567.230.000 | |
| 2024-09-03 | HU0000713839 | 1,765701 | 6.561.360.000 | |
| 2024-09-02 | HU0000713839 | 1,766036 | 6.601.530.000 | |
| 2024-08-30 | HU0000713839 | 1,767360 | 6.637.890.000 | |
| 2024-08-29 | HU0000713839 | 1,765638 | 6.620.290.000 | |
| 2024-08-28 | HU0000713839 | 1,766060 | 6.631.390.000 | |
| 2024-08-27 | HU0000713839 | 1,768712 | 6.110.040.000 | |
| 2024-08-26 | HU0000713839 | 1,768556 | 6.109.500.000 | |
| 2024-08-23 | HU0000713839 | 1,765347 | 6.098.410.000 | |
| 2024-08-22 | HU0000713839 | 1,765200 | 6.102.670.000 | |
| 2024-08-21 | HU0000713839 | 1,764743 | 6.101.090.000 | |
| 2024-08-16 | HU0000713839 | 1,762560 | 6.087.330.000 | |
| 2024-08-15 | HU0000713839 | 1,765804 | 6.097.530.000 | |
| 2024-08-14 | HU0000713839 | 1,765278 | 6.095.720.000 | |
| 2024-08-13 | HU0000713839 | 1,760541 | 6.019.910.000 | |
| 2024-08-12 | HU0000713839 | 1,754378 | 6.001.520.000 | |
| 2024-08-09 | HU0000713839 | 1,755071 | 6.003.890.000 | |
| 2024-08-08 | HU0000713839 | 1,756041 | 5.863.500.000 | |
| 2024-08-07 | HU0000713839 | 1,758036 | 5.947.030.000 | |
| 2024-08-06 | HU0000713839 | 1,761734 | 5.959.420.000 | |
| 2024-08-05 | HU0000713839 | 1,767258 | 5.984.810.000 | |
| 2024-08-02 | HU0000713839 | 1,758241 | 5.970.470.000 | |
| 2024-08-01 | HU0000713839 | 1,754432 | 5.957.530.000 | |
| 2024-07-31 | HU0000713839 | 1,751242 | 5.943.200.000 | |
| 2024-07-30 | HU0000713839 | 1,752022 | 5.946.910.000 | |
| 2024-07-29 | HU0000713839 | 1,747873 | 5.946.980.000 | |
| 2024-07-26 | HU0000713839 | 1,743317 | 5.928.440.000 | |
| 2024-07-25 | HU0000713839 | 1,744449 | 5.932.290.000 | |
| 2024-07-24 | HU0000713839 | 1,743580 | 5.976.920.000 | |
| 2024-07-23 | HU0000713839 | 1,743269 | 6.008.040.000 | |
| 2024-07-22 | HU0000713839 | 1,742363 | 5.359.940.000 | |
| 2024-07-19 | HU0000713839 | 1,741835 | 5.358.310.000 | |
| 2024-07-18 | HU0000713839 | 1,742264 | 5.397.140.000 | |
| 2024-07-17 | HU0000713839 | 1,742522 | 5.392.740.000 | |
| 2024-07-16 | HU0000713839 | 1,747896 | 5.399.650.000 | |
| 2024-07-15 | HU0000713839 | 1,745355 | 5.389.790.000 | |
| 2024-07-12 | HU0000713839 | 1,740527 | 5.511.620.000 | |
| 2024-07-11 | HU0000713839 | 1,729058 | 5.474.540.000 | |
| 2024-07-10 | HU0000713839 | 1,723969 | 5.476.470.000 | |
| 2024-07-09 | HU0000713839 | 1,716621 | 5.609.630.000 | |
| 2024-07-08 | HU0000713839 | 1,710480 | 5.589.570.000 | |
| 2024-07-05 | HU0000713839 | 1,708035 | 5.595.120.000 | |
| 2024-07-04 | HU0000713839 | 1,705108 | 5.603.050.000 | |
| 2024-07-03 | HU0000713839 | 1,701099 | 6.573.570.000 | |
| 2024-07-02 | HU0000713839 | 1,698535 | 6.563.340.000 | |
| 2024-07-01 | HU0000713839 | 1,702455 | 6.584.280.000 | |
| 2024-06-28 | HU0000713839 | 1,704631 | 6.608.200.000 | |
| 2024-06-27 | HU0000713839 | 1,705289 | 6.675.620.000 | |
| 2024-06-26 | HU0000713839 | 1,708519 | 6.758.400.000 | |
| 2024-06-25 | HU0000713839 | 1,708336 | 6.757.680.000 | |
| 2024-06-24 | HU0000713839 | 1,703077 | 6.751.800.000 | |
| 2024-06-21 | HU0000713839 | 1,702220 | 6.745.600.000 | |
| 2024-06-20 | HU0000713839 | 1,703495 | 6.748.400.000 | |
| 2024-06-19 | HU0000713839 | 1,703893 | 6.757.550.000 | |
| 2024-06-18 | HU0000713839 | 1,696997 | 6.730.920.000 | |
| 2024-06-17 | HU0000713839 | 1,695296 | 6.719.860.000 | |
| 2024-06-14 | HU0000713839 | 1,692359 | 6.700.160.000 | |
| 2024-06-13 | HU0000713839 | 1,700520 | 6.769.670.000 | |
| 2024-06-12 | HU0000713839 | 1,701276 | 6.774.650.000 | |
| 2024-06-11 | HU0000713839 | 1,697905 | 6.765.190.000 | |
| 2024-06-10 | HU0000713839 | 1,697744 | 6.761.560.000 | |
| 2024-06-07 | HU0000713839 | 1,708142 | 6.804.970.000 | |
| 2024-06-06 | HU0000713839 | 1,708346 | 6.805.680.000 | |
| 2024-06-05 | HU0000713839 | 1,702138 | 6.778.900.000 | |
| 2024-06-04 | HU0000713839 | 1,701660 | 6.836.120.000 | |
| 2024-06-03 | HU0000713839 | 1,700954 | 6.833.280.000 | |
| 2024-05-31 | HU0000713839 | 1,690938 | 6.793.040.000 | |
| 2024-05-30 | HU0000713839 | 1,686192 | 6.807.110.000 | |
| 2024-05-29 | HU0000713839 | 1,691001 | 6.815.920.000 | |
| 2024-05-28 | HU0000713839 | 1,691100 | 6.822.260.000 | |
| 2024-05-27 | HU0000713839 | 1,688296 | 6.788.230.000 | |
| 2024-05-24 | HU0000713839 | 1,688553 | 6.789.270.000 | |
| 2024-05-23 | HU0000713839 | 1,696697 | 6.777.510.000 | |
| 2024-05-22 | HU0000713839 | 1,701825 | 6.791.340.000 | |
| 2024-05-21 | HU0000713839 | 1,705014 | 6.804.070.000 | |
| 2024-05-17 | HU0000713839 | 1,703406 | 6.779.460.000 | |
| 2024-05-16 | HU0000713839 | 1,708465 | 6.787.570.000 | |
| 2024-05-15 | HU0000713839 | 1,705539 | 6.761.450.000 | |
| 2024-05-14 | HU0000713839 | 1,696967 | 6.738.000.000 | |
| 2024-05-13 | HU0000713839 | 1,691528 | 6.685.200.000 | |
| 2024-05-10 | HU0000713839 | 1,692879 | 6.690.530.000 | |
| 2024-05-09 | HU0000713839 | 1,693087 | 6.675.420.000 | |
| 2024-05-08 | HU0000713839 | 1,701963 | 6.702.050.000 | |
| 2024-05-07 | HU0000713839 | 1,700748 | 6.690.290.000 | |
| 2024-05-06 | HU0000713839 | 1,695021 | 6.667.760.000 | |
| 2024-05-03 | HU0000713839 | 1,689970 | 6.660.350.000 | |
| 2024-05-02 | HU0000713839 | 1,681009 | 6.632.470.000 | |
| 2024-04-30 | HU0000713839 | 1,673989 | 6.632.230.000 | |
| 2024-04-29 | HU0000713839 | 1,673733 | 6.622.180.000 | |
| 2024-04-26 | HU0000713839 | 1,667394 | 6.248.160.000 | |
| 2024-04-25 | HU0000713839 | 1,672429 | 6.296.170.000 | |
| 2024-04-24 | HU0000713839 | 1,675402 | 6.299.110.000 | |
| 2024-04-23 | HU0000713839 | 1,676675 | 6.281.720.000 | |
| 2024-04-22 | HU0000713839 | 1,669187 | 6.246.520.000 | |
| 2024-04-19 | HU0000713839 | 1,668388 | 6.243.530.000 | |
| 2024-04-18 | HU0000713839 | 1,669568 | 6.234.180.000 | |
| 2024-04-17 | HU0000713839 | 1,665246 | 6.189.060.000 | |
| 2024-04-16 | HU0000713839 | 1,663995 | 6.176.930.000 | |
| 2024-04-15 | HU0000713839 | 1,677779 | 6.233.870.000 | |
| 2024-04-12 | HU0000713839 | 1,683939 | 6.291.650.000 | |
| 2024-04-11 | HU0000713839 | 1,672378 | 6.253.830.000 | |
| 2024-04-10 | HU0000713839 | 1,684944 | 6.298.720.000 | |
| 2024-04-09 | HU0000713839 | 1,684454 | 6.291.370.000 | |
| 2024-04-08 | HU0000713839 | 1,680113 | 6.263.270.000 | |
| 2024-04-05 | HU0000713839 | 1,686918 | 6.285.130.000 | |
| 2024-04-04 | HU0000713839 | 1,685638 | 6.295.270.000 | |
| 2024-04-03 | HU0000713839 | 1,683403 | 6.288.640.000 | |
| 2024-04-02 | HU0000713839 | 1,686428 | 6.294.900.000 | |
| 2024-03-28 | HU0000713839 | 1,685093 | 6.288.090.000 | |
| 2024-03-27 | HU0000713839 | 1,685749 | 6.299.950.000 | |
| 2024-03-26 | HU0000713839 | 1,689055 | 6.312.310.000 | |
| 2024-03-25 | HU0000713839 | 1,685999 | 6.294.680.000 | |
| 2024-03-22 | HU0000713839 | 1,685990 | 6.294.900.000 | |
| 2024-03-21 | HU0000713839 | 1,691843 | 6.311.960.000 | |
| 2024-03-20 | HU0000713839 | 1,686520 | 6.292.100.000 | |
| 2024-03-19 | HU0000713839 | 1,684022 | 6.295.240.000 | |
| 2024-03-18 | HU0000713839 | 1,681632 | 6.289.270.000 | |
| 2024-03-14 | HU0000713839 | 1,692705 | 6.330.580.000 | |
| 2024-03-13 | HU0000713839 | 1,691192 | 6.307.930.000 | |
| 2024-03-12 | HU0000713839 | 1,695793 | 6.338.130.000 | |
| 2024-03-11 | HU0000713839 | 1,700226 | 6.432.630.000 | |
| 2024-03-08 | HU0000713839 | 1,698772 | 6.380.380.000 | |
| 2024-03-07 | HU0000713839 | 1,694228 | 6.301.530.000 | |
| 2024-03-06 | HU0000713839 | 1,697062 | 6.291.300.000 | |
| 2024-03-05 | HU0000713839 | 1,694563 | 6.282.040.000 | |
| 2024-03-04 | HU0000713839 | 1,693091 | 6.243.560.000 | |
| 2024-03-01 | HU0000713839 | 1,693555 | 6.241.260.000 | |
| 2024-02-29 | HU0000713839 | 1,687094 | 6.213.360.000 | |
| 2024-02-28 | HU0000713839 | 1,688701 | 6.217.630.000 | |
| 2024-02-27 | HU0000713839 | 1,695582 | 6.243.020.000 | |
| 2024-02-26 | HU0000713839 | 1,697519 | 6.280.620.000 | |
| 2024-02-23 | HU0000713839 | 1,693582 | 6.263.490.000 | |
| 2024-02-22 | HU0000713839 | 1,693324 | 6.266.980.000 | |
| 2024-02-21 | HU0000713839 | 1,696958 | 6.238.870.000 | |
| 2024-02-20 | HU0000713839 | 1,690441 | 6.112.990.000 | |
| 2024-02-19 | HU0000713839 | 1,687225 | 6.107.270.000 | |
| 2024-02-16 | HU0000713839 | 1,689890 | 6.058.720.000 | |
| 2024-02-15 | HU0000713839 | 1,691245 | 6.063.580.000 | |
| 2024-02-14 | HU0000713839 | 1,686570 | 5.977.770.000 | |
| 2024-02-13 | HU0000713839 | 1,685711 | 5.939.870.000 | |
| 2024-02-12 | HU0000713839 | 1,692736 | 5.948.670.000 | |
| 2024-02-09 | HU0000713839 | 1,697325 | 5.952.170.000 | |
| 2024-02-08 | HU0000713839 | 1,691467 | 5.931.630.000 | |
| 2024-02-07 | HU0000713839 | 1,686026 | 5.917.330.000 | |
| 2024-02-06 | HU0000713839 | 1,690047 | 5.927.650.000 | |
| 2024-02-05 | HU0000713839 | 1,690605 | 5.927.460.000 | |
| 2024-02-02 | HU0000713839 | 1,703151 | 5.500.650.000 | |
| 2024-02-01 | HU0000713839 | 1,700518 | 5.455.110.000 | |
| 2024-01-31 | HU0000713839 | 1,693505 | 5.415.280.000 | |
| 2024-01-30 | HU0000713839 | 1,683150 | 5.333.390.000 | |
| 2024-01-29 | HU0000713839 | 1,682392 | 5.338.950.000 | |
| 2024-01-26 | HU0000713839 | 1,683598 | 5.343.820.000 | |
| 2024-01-25 | HU0000713839 | 1,682624 | 5.340.800.000 | |
| 2024-01-24 | HU0000713839 | 1,684350 | 5.346.110.000 | |
| 2024-01-23 | HU0000713839 | 1,684966 | 5.342.910.000 | |
| 2024-01-22 | HU0000713839 | 1,687537 | 5.364.330.000 | |
| 2024-01-19 | HU0000713839 | 1,685492 | 5.357.830.000 | |
| 2024-01-18 | HU0000713839 | 1,684603 | 5.059.160.000 | |
| 2024-01-17 | HU0000713839 | 1,685498 | 5.061.680.000 | |
| 2024-01-16 | HU0000713839 | 1,686352 | 5.055.530.000 | |
| 2024-01-15 | HU0000713839 | 1,688063 | 4.033.190.000 | |
| 2024-01-12 | HU0000713839 | 1,688653 | 4.034.900.000 | |
| 2024-01-11 | HU0000713839 | 1,682906 | 4.014.040.000 | |
| 2024-01-10 | HU0000713839 | 1,672340 | 3.988.840.000 | |
| 2024-01-09 | HU0000713839 | 1,669378 | 3.981.780.000 | |
| 2024-01-08 | HU0000713839 | 1,664051 | 3.969.070.000 | |
| 2024-01-05 | HU0000713839 | 1,662226 | 3.957.330.000 | |
| 2024-01-04 | HU0000713839 | 1,663000 | 3.960.210.000 | |
| 2024-01-03 | HU0000713839 | 1,662914 | 3.916.640.000 | |
| 2024-01-02 | HU0000713839 | 1,663556 | 3.918.150.000 | |
| 2023-12-29 | HU0000713839 | 1,666043 | 3.873.000.000 | |
| 2023-12-28 | HU0000713839 | 1,665851 | 3.768.610.000 | |
| 2023-12-27 | HU0000713839 | 1,666555 | 3.799.410.000 | |
| 2023-12-22 | HU0000713839 | 1,664998 | 3.630.330.000 | |
| 2023-12-21 | HU0000713839 | 1,664666 | 3.629.610.000 | |
| 2023-12-20 | HU0000713839 | 1,667238 | 3.644.560.000 | |
| 2023-12-19 | HU0000713839 | 1,661026 | 3.521.760.000 | |
| 2023-12-18 | HU0000713839 | 1,659899 | 3.519.370.000 | |
| 2023-12-15 | HU0000713839 | 1,660508 | 3.494.780.000 | |
| 2023-12-14 | HU0000713839 | 1,654143 | 3.443.990.000 | |
| 2023-12-13 | HU0000713839 | 1,639790 | 3.418.660.000 | |
| 2023-12-12 | HU0000713839 | 1,639276 | 3.399.000.000 | |
| 2023-12-11 | HU0000713839 | 1,633881 | 3.387.820.000 | |
| 2023-12-08 | HU0000713839 | 1,634525 | 3.253.640.000 | |
| 2023-12-07 | HU0000713839 | 1,640777 | 3.081.300.000 | |
| 2023-12-06 | HU0000713839 | 1,634034 | 3.052.180.000 | |
| 2023-12-05 | HU0000713839 | 1,634707 | 3.053.440.000 | |
| 2023-12-04 | HU0000713839 | 1,628716 | 3.042.250.000 | |
| 2023-12-01 | HU0000713839 | 1,619381 | 3.024.810.000 | |
| 2023-11-30 | HU0000713839 | 1,617567 | 3.015.020.000 | |
| 2023-11-29 | HU0000713839 | 1,616680 | 3.023.610.000 | |
| 2023-11-28 | HU0000713839 | 1,606817 | 2.993.070.000 | |
| 2023-11-27 | HU0000713839 | 1,604454 | 2.969.130.000 | |
| 2023-11-24 | HU0000713839 | 1,602050 | 2.965.330.000 | |
| 2023-11-23 | HU0000713839 | 1,603753 | 2.963.390.000 | |
| 2023-11-22 | HU0000713839 | 1,606907 | 2.969.220.000 | |
| 2023-11-21 | HU0000713839 | 1,609386 | 2.965.940.000 | |
| 2023-11-20 | HU0000713839 | 1,603429 | 2.954.970.000 | |
| 2023-11-17 | HU0000713839 | 1,602212 | 2.950.440.000 | |
| 2023-11-16 | HU0000713839 | 1,597621 | 2.941.990.000 | |
| 2023-11-15 | HU0000713839 | 1,588327 | 2.910.450.000 | |
| 2023-11-14 | HU0000713839 | 1,579972 | 2.895.140.000 | |
| 2023-11-13 | HU0000713839 | 1,579123 | 2.892.980.000 | |
| 2023-11-09 | HU0000713839 | 1,579948 | 2.873.960.000 | |
| 2023-11-08 | HU0000713839 | 1,579419 | 2.873.000.000 | |
| 2023-11-07 | HU0000713839 | 1,577457 | 2.885.330.000 | |
| 2023-11-06 | HU0000713839 | 1,578916 | 2.813.010.000 | |
| 2023-11-03 | HU0000713839 | 1,585063 | 2.823.960.000 | |
| 2023-11-02 | HU0000713839 | 1,568599 | 2.798.330.000 | |
| 2023-10-31 | HU0000713839 | 1,553921 | 2.759.540.000 | |
| 2023-10-30 | HU0000713839 | 1,546263 | 2.810.250.000 | |
| 2023-10-27 | HU0000713839 | 1,547472 | 2.812.450.000 | |
| 2023-10-26 | HU0000713839 | 1,539439 | 2.797.820.000 | |
| 2023-10-25 | HU0000713839 | 1,543464 | 2.849.010.000 | |
| 2023-10-24 | HU0000713839 | 1,545518 | 2.823.590.000 | |
| 2023-10-20 | HU0000713839 | 1,542122 | 2.272.740.000 | |
| 2023-10-19 | HU0000713839 | 1,541867 | 2.250.360.000 | |
| 2023-10-18 | HU0000713839 | 1,550486 | 2.243.710.000 | |
| 2023-10-17 | HU0000713839 | 1,556648 | 2.241.620.000 | |
| 2023-10-16 | HU0000713839 | 1,556177 | 2.241.710.000 | |
| 2023-10-13 | HU0000713839 | 1,557120 | 2.233.120.000 | |
| 2023-10-12 | HU0000713839 | 1,564583 | 2.249.290.000 | |
| 2023-10-11 | HU0000713839 | 1,561236 | 2.244.470.000 | |
| 2023-10-10 | HU0000713839 | 1,551616 | 2.280.140.000 | |
| 2023-10-09 | HU0000713839 | 1,535339 | 2.256.220.000 | |
| 2023-10-06 | HU0000713839 | 1,536028 | 2.244.230.000 | |
| 2023-10-05 | HU0000713839 | 1,535265 | 2.243.120.000 | |
| 2023-10-04 | HU0000713839 | 1,540066 | 2.239.780.000 | |
| 2023-10-03 | HU0000713839 | 1,542646 | 2.243.530.000 | |
| 2023-09-29 | HU0000713839 | 1,547325 | 2.258.670.000 | |
| 2023-09-28 | HU0000713839 | 1,542587 | 2.248.510.000 | |
| 2023-09-27 | HU0000713839 | 1,549157 | 2.256.930.000 | |
| 2023-09-26 | HU0000713839 | 1,552271 | 2.265.900.000 | |
| 2023-09-25 | HU0000713839 | 1,554570 | 2.073.510.000 | |
| 2023-09-22 | HU0000713839 | 1,554910 | 2.063.140.000 | |
| 2023-09-21 | HU0000713839 | 1,554257 | 2.062.270.000 | |
| 2023-09-20 | HU0000713839 | 1,554824 | 2.060.260.000 | |
| 2023-09-19 | HU0000713839 | 1,554379 | 2.054.620.000 | |
| 2023-09-18 | HU0000713839 | 1,553483 | 2.053.440.000 | |
| 2023-09-15 | HU0000713839 | 1,553750 | 2.057.540.000 | |
| 2023-09-14 | HU0000713839 | 1,555148 | 2.064.910.000 | |
| 2023-09-13 | HU0000713839 | 1,548602 | 2.003.850.000 | |
| 2023-09-12 | HU0000713839 | 1,549737 | 1.999.670.000 | |
| 2023-09-11 | HU0000713839 | 1,543599 | 1.991.750.000 | |
| 2023-09-08 | HU0000713839 | 1,544725 | 1.983.400.000 | |
| 2023-09-07 | HU0000713839 | 1,534975 | 1.971.220.000 | |
| 2023-09-06 | HU0000713839 | 1,530473 | 1.965.430.000 | |
| 2023-09-05 | HU0000713839 | 1,530973 | 1.965.750.000 | |
| 2023-09-04 | HU0000713839 | 1,534092 | 1.922.880.000 | |
| 2023-09-01 | HU0000713839 | 1,534581 | 1.930.460.000 | |
| 2023-08-31 | HU0000713839 | 1,534654 | 1.933.690.000 | |
| 2023-08-30 | HU0000713839 | 1,527574 | 1.923.810.000 | |
| 2023-08-29 | HU0000713839 | 1,522820 | 1.917.170.000 | |
| 2023-08-28 | HU0000713839 | 1,518816 | 1.916.150.000 | |
| 2023-08-25 | HU0000713839 | 1,516107 | 1.906.060.000 | |
| 2023-08-24 | HU0000713839 | 1,514141 | 1.902.340.000 | |
| 2023-08-23 | HU0000713839 | 1,509002 | 1.895.880.000 | |
| 2023-08-22 | HU0000713839 | 1,499092 | 1.881.950.000 | |
| 2023-08-21 | HU0000713839 | 1,499528 | 1.884.630.000 | |
| 2023-08-18 | HU0000713839 | 1,500202 | 1.879.660.000 | |
| 2023-08-17 | HU0000713839 | 1,498032 | 1.876.940.000 | |
| 2023-08-16 | HU0000713839 | 1,503958 | 1.880.990.000 | |
| 2023-08-15 | HU0000713839 | 1,504336 | 1.881.370.000 | |
| 2023-08-14 | HU0000713839 | 1,508380 | 1.846.450.000 | |
| 2023-08-11 | HU0000713839 | 1,505270 | 1.832.590.000 | |
| 2023-08-10 | HU0000713839 | 1,504450 | 1.766.300.000 | |
| 2023-08-09 | HU0000713839 | 1,500789 | 1.749.620.000 | |
| 2023-08-08 | HU0000713839 | 1,502293 | 1.751.370.000 | |
| 2023-08-07 | HU0000713839 | 1,499741 | 1.747.170.000 | |
| 2023-08-04 | HU0000713839 | 1,498569 | 1.745.430.000 | |
| 2023-08-03 | HU0000713839 | 1,498667 | 1.738.650.000 | |
| 2023-08-02 | HU0000713839 | 1,500358 | 1.740.610.000 | |
| 2023-08-01 | HU0000713839 | 1,499157 | 1.733.350.000 | |
| 2023-07-31 | HU0000713839 | 1,499979 | 1.734.300.000 | |
| 2023-07-28 | HU0000713839 | 1,498884 | 1.733.040.000 | |
| 2023-07-27 | HU0000713839 | 1,498219 | 1.727.730.000 | |
| 2023-07-26 | HU0000713839 | 1,497128 | 1.726.470.000 | |
| 2023-07-25 | HU0000713839 | 1,496807 | 1.726.100.000 | |
| 2023-07-24 | HU0000713839 | 1,496075 | 1.705.490.000 | |
| 2023-07-21 | HU0000713839 | 1,494367 | 1.703.550.000 | |
| 2023-07-20 | HU0000713839 | 1,494111 | 1.703.260.000 | |
| 2023-07-19 | HU0000713839 | 1,495250 | 1.681.410.000 | |
| 2023-07-18 | HU0000713839 | 1,494883 | 1.680.990.000 | |
| 2023-07-17 | HU0000713839 | 1,492170 | 1.665.930.000 | |
| 2023-07-14 | HU0000713839 | 1,489997 | 1.663.500.000 | |
| 2023-07-13 | HU0000713839 | 1,489953 | 1.652.230.000 | |
| 2023-07-12 | HU0000713839 | 1,486397 | 1.610.550.000 | |
| 2023-07-11 | HU0000713839 | 1,485686 | 1.607.070.000 | |
| 2023-07-10 | HU0000713839 | 1,484900 | 1.587.530.000 | |
| 2023-07-07 | HU0000713839 | 1,482890 | 1.593.600.000 | |
| 2023-07-06 | HU0000713839 | 1,484408 | 1.592.970.000 | |
| 2023-07-05 | HU0000713839 | 1,485519 | 1.594.170.000 | |
| 2023-07-04 | HU0000713839 | 1,484957 | 1.456.470.000 | |
| 2023-07-03 | HU0000713839 | 1,483780 | 1.429.940.000 | |
| 2023-06-30 | HU0000713839 | 1,482234 | 1.414.460.000 | |
| 2023-06-29 | HU0000713839 | 1,480744 | 1.210.240.000 | |
| 2023-06-28 | HU0000713839 | 1,479848 | 1.152.750.000 | |
| 2023-06-27 | HU0000713839 | 1,477663 | 1.096.670.000 | |
| 2023-06-26 | HU0000713839 | 1,474250 | 1.094.140.000 | |
| 2023-06-23 | HU0000713839 | 1,471526 | 1.083.200.000 | |
| 2023-06-22 | HU0000713839 | 1,470081 | 1.073.630.000 | |
| 2023-06-21 | HU0000713839 | 1,469220 | 1.064.740.000 | |
| 2023-06-20 | HU0000713839 | 1,468924 | 1.043.530.000 | |
| 2023-06-19 | HU0000713839 | 1,467092 | 988.294.000 | |
| 2023-06-16 | HU0000713839 | 1,466574 | 945.251.000 | |
| 2023-06-15 | HU0000713839 | 1,465669 | 916.786.000 | |
| 2023-06-14 | HU0000713839 | 1,468527 | 870.155.000 | |
| 2023-06-13 | HU0000713839 | 1,469453 | 860.018.000 | |
| 2023-06-12 | HU0000713839 | 1,467004 | 858.585.000 | |
| 2023-06-09 | HU0000713839 | 1,464208 | 823.511.000 | |
| 2023-06-08 | HU0000713839 | 1,459802 | 776.275.000 | |
| 2023-06-07 | HU0000713839 | 1,456527 | 691.517.000 | |
| 2023-06-06 | HU0000713839 | 1,459290 | 673.290.000 | |
| 2023-06-05 | HU0000713839 | 1,451273 | 669.592.000 | |
| 2023-06-02 | HU0000713839 | 1,447400 | 667.805.000 | |
| 2023-06-01 | HU0000713839 | 1,440451 | 657.935.000 | |
| 2023-05-31 | HU0000713839 | 1,432917 | 642.757.000 | |
| 2023-05-30 | HU0000713839 | 1,428063 | 640.498.000 | |
| 2023-05-26 | HU0000713839 | 1,422399 | 631.628.000 | |
| 2023-05-25 | HU0000713839 | 1,422733 | 631.776.000 | |
| 2023-05-24 | HU0000713839 | 1,426078 | 633.261.000 | |
| 2023-05-23 | HU0000713839 | 1,425892 | 633.178.000 | |
| 2023-05-22 | HU0000713839 | 1,430096 | 634.696.000 | |
| 2023-05-19 | HU0000713839 | 1,427627 | 612.527.000 | |
| 2023-05-18 | HU0000713839 | 1,431039 | 613.991.000 | |
| 2023-05-17 | HU0000713839 | 1,430055 | 593.661.000 | |
| 2023-05-16 | HU0000713839 | 1,431269 | 594.165.000 | |
| 2023-05-15 | HU0000713839 | 1,427639 | 560.017.000 | |
| 2023-05-12 | HU0000713839 | 1,427204 | 546.134.000 | |
| 2023-05-11 | HU0000713839 | 1,426082 | 545.705.000 | |
| 2023-05-10 | HU0000713839 | 1,422829 | 544.460.000 | |
| 2023-05-09 | HU0000713839 | 1,421666 | 543.286.000 | |
| 2023-05-08 | HU0000713839 | 1,422579 | 539.972.000 | |
| 2023-05-05 | HU0000713839 | 1,423855 | 540.456.000 | |
| 2023-05-04 | HU0000713839 | 1,425510 | 543.122.000 | |
| 2023-05-03 | HU0000713839 | 1,422431 | 541.005.000 | |
| 2023-05-02 | HU0000713839 | 1,422978 | 530.941.000 | |
| 2023-04-28 | HU0000713839 | 1,415335 | 512.056.000 | |
| 2023-04-27 | HU0000713839 | 1,403638 | 504.044.000 | |
| 2023-04-26 | HU0000713839 | 1,410901 | 495.172.000 | |
| 2023-04-25 | HU0000713839 | 1,401024 | 487.187.000 | |
| 2023-04-24 | HU0000713839 | 1,402678 | 484.864.000 | |
| 2023-04-21 | HU0000713839 | 1,391185 | 480.891.000 | |
| 2023-04-20 | HU0000713839 | 1,383786 | 475.371.000 | |
| 2023-04-19 | HU0000713839 | 1,378355 | 467.371.000 | |
| 2023-04-18 | HU0000713839 | 1,363940 | 462.484.000 | |
| 2023-04-17 | HU0000713839 | 1,362820 | 457.609.000 | |
| 2023-04-14 | HU0000713839 | 1,370968 | 454.049.000 | |
| 2023-04-13 | HU0000713839 | 1,366694 | 441.593.000 | |
| 2023-04-12 | HU0000713839 | 1,364460 | 432.136.000 | |
| 2023-04-11 | HU0000713839 | 1,381819 | 437.634.000 | |
| 2023-04-06 | HU0000713839 | 1,384838 | 432.308.000 | |
| 2023-04-05 | HU0000713839 | 1,385131 | 398.155.000 | |
| 2023-04-04 | HU0000713839 | 1,373575 | 386.471.000 | |
| 2023-04-03 | HU0000713839 | 1,371556 | 385.903.000 | |
| 2023-03-31 | HU0000713839 | 1,376270 | 376.153.000 | |
| 2023-03-30 | HU0000713839 | 1,373633 | 375.433.000 | |
| 2023-03-29 | HU0000713839 | 1,380370 | 354.662.000 | |
| 2023-03-28 | HU0000713839 | 1,385737 | 333.955.000 | |
| 2023-03-27 | HU0000713839 | 1,381872 | 330.274.000 | |
| 2023-03-24 | HU0000713839 | 1,382315 | 328.890.000 | |
| 2023-03-23 | HU0000713839 | 1,371665 | 326.357.000 | |
| 2023-03-22 | HU0000713839 | 1,363663 | 316.231.000 | |
| 2023-03-21 | HU0000713839 | 1,360861 | 308.474.000 | |
| 2023-03-20 | HU0000713839 | 1,359489 | 289.752.000 | |
| 2023-03-17 | HU0000713839 | 1,359907 | 284.339.000 | |
| 2023-03-16 | HU0000713839 | 1,359384 | 274.929.000 | |
| 2023-03-14 | HU0000713839 | 1,359325 | 274.917.000 | |
| 2023-03-13 | HU0000713839 | 1,365558 | 276.178.000 | |
| 2023-03-10 | HU0000713839 | 1,358824 | 262.249.000 | |
| 2023-03-09 | HU0000713839 | 1,356631 | 254.019.000 | |
| 2023-03-08 | HU0000713839 | 1,357616 | 247.805.000 | |
| 2023-03-07 | HU0000713839 | 1,362468 | 245.438.000 | |
| 2023-03-06 | HU0000713839 | 1,361320 | 245.231.000 | |
| 2023-03-03 | HU0000713839 | 1,358569 | 239.004.000 | |
| 2023-03-02 | HU0000713839 | 1,357733 | 237.642.000 | |
| 2023-03-01 | HU0000713839 | 1,360500 | 234.714.000 | |
| 2023-02-28 | HU0000713839 | 1,361778 | 234.935.000 | |
| 2023-02-27 | HU0000713839 | 1,353411 | 213.600.000 | |
| 2023-02-24 | HU0000713839 | 1,353350 | 200.503.000 | |
| 2023-02-23 | HU0000713839 | 1,353459 | 201.839.000 | |
| 2023-02-22 | HU0000713839 | 1,353500 | 194.341.000 | |
| 2023-02-21 | HU0000713839 | 1,353518 | 193.888.000 | |
| 2023-02-20 | HU0000713839 | 1,354020 | 193.960.000 | |
| 2023-02-17 | HU0000713839 | 1,354679 | 188.652.000 | |
| 2023-02-16 | HU0000713839 | 1,353733 | 188.520.000 | |
| 2023-02-15 | HU0000713839 | 1,353273 | 172.271.000 | |
| 2023-02-14 | HU0000713839 | 1,353074 | 149.396.000 | |
| 2023-02-13 | HU0000713839 | 1,354704 | 149.576.000 | |
| 2023-02-10 | HU0000713839 | 1,352937 | 149.381.000 | |
| 2023-02-09 | HU0000713839 | 1,351527 | 122.134.000 | |
| 2023-02-08 | HU0000713839 | 1,352926 | 112.843.000 | |
| 2023-02-07 | HU0000713839 | 1,354581 | 112.981.000 | |
| 2023-02-06 | HU0000713839 | 1,351991 | 100.237.000 | |
| 2023-02-03 | HU0000713839 | 1,349773 | 100.073.000 | |
| 2023-02-02 | HU0000713839 | 1,350752 | 94.300.900 | |
| 2023-02-01 | HU0000713839 | 1,352037 | 94.390.600 | |
| 2023-01-31 | HU0000713839 | 1,350336 | 90.262.500 | |
| 2023-01-30 | HU0000713839 | 1,347159 | 90.050.100 | |
| 2023-01-27 | HU0000713839 | 1,346902 | 90.032.900 | |
| 2023-01-26 | HU0000713839 | 1,346030 | 89.974.700 | |
| 2023-01-25 | HU0000713839 | 1,345473 | 89.937.400 | |
| 2023-01-24 | HU0000713839 | 1,347779 | 90.091.500 | |
| 2023-01-23 | HU0000713839 | 1,345862 | 89.963.400 | |
| 2023-01-20 | HU0000713839 | 1,345498 | 85.931.700 | |
| 2023-01-19 | HU0000713839 | 1,344296 | 85.855.000 | |
| 2023-01-18 | HU0000713839 | 1,347859 | 86.082.500 | |
| 2023-01-17 | HU0000713839 | 1,350937 | 86.279.100 | |
| 2023-01-16 | HU0000713839 | 1,350097 | 86.225.500 | |
| 2023-01-13 | HU0000713839 | 1,348283 | 86.109.600 | |
| 2023-01-12 | HU0000713839 | 1,349416 | 86.182.000 | |
| 2023-01-12 | HU0000713839 | 1,349415 | 86.181.900 | |
| 2023-01-11 | HU0000713839 | 1,347867 | 86.083.100 | |
| 2023-01-11 | HU0000713839 | 1,347789 | 86.078.000 | |
| 2023-01-10 | HU0000713839 | 1,345023 | 85.901.400 | |
| 2023-01-10 | HU0000713839 | 1,345645 | 85.941.100 | |
| 2023-01-09 | HU0000713839 | 1,343671 | 85.815.100 | |
| 2023-01-09 | HU0000713839 | 1,345051 | 85.903.200 | |
| 2023-01-06 | HU0000713839 | 1,343978 | 85.834.600 | |
| 2023-01-06 | HU0000713839 | 1,345794 | 85.950.600 | |
| 2023-01-05 | HU0000713839 | 1,341503 | 85.676.600 | |
| 2023-01-04 | HU0000713839 | 1,343237 | 85.787.300 | |
| 2023-01-03 | HU0000713839 | 1,344438 | 85.864.100 | |
| 2023-01-02 | HU0000713839 | 1,342069 | 85.712.700 | |
| 2022-12-30 | HU0000713839 | 1,338183 | 85.464.500 | |
| 2022-12-29 | HU0000713839 | 1,339105 | 85.523.500 | |
| 2022-12-28 | HU0000713839 | 1,337628 | 85.429.100 | |
| 2022-12-27 | HU0000713839 | 1,337236 | 85.404.100 | |
| 2022-12-23 | HU0000713839 | 1,337232 | 85.403.800 | |
| 2022-12-22 | HU0000713839 | 1,336768 | 85.374.200 | |
| 2022-12-21 | HU0000713839 | 1,338313 | 85.472.900 | |
| 2022-12-20 | HU0000713839 | 1,336634 | 85.365.700 | |
| 2022-12-19 | HU0000713839 | 1,336215 | 85.338.900 | |
| 2022-12-16 | HU0000713839 | 1,336833 | 85.378.300 | |
| 2022-12-15 | HU0000713839 | 1,337530 | 85.422.900 | |
| 2022-12-15 | HU0000713839 | 1,337671 | 85.431.900 | |
| 2022-12-14 | HU0000713839 | 1,341357 | 85.667.300 | |
| 2022-12-13 | HU0000713839 | 1,344327 | 85.856.900 | |
| 2022-12-12 | HU0000713839 | 1,345659 | 85.942.100 | |
| 2022-12-09 | HU0000713839 | 1,343349 | 85.794.500 | |
| 2022-12-08 | HU0000713839 | 1,344036 | 85.838.400 | |
| 2022-12-07 | HU0000713839 | 1,341502 | 85.676.500 | |
| 2022-12-06 | HU0000713839 | 1,342678 | 85.751.600 | |
| 2022-12-05 | HU0000713839 | 1,340745 | 85.628.200 | |
| 2022-12-01 | HU0000713839 | 1,345224 | 85.914.200 | |
| 2022-11-30 | HU0000713839 | 1,344624 | 85.875.900 | |
| 2022-11-29 | HU0000713839 | 1,336096 | 85.331.300 | |
| 2022-11-28 | HU0000713839 | 1,335377 | 85.285.400 | |
| 2022-11-25 | HU0000713839 | 1,339508 | 85.549.200 | |
| 2022-11-24 | HU0000713839 | 1,339644 | 85.557.900 | |
| 2022-11-23 | HU0000713839 | 1,336917 | 85.383.700 | |
| 2022-11-22 | HU0000713839 | 1,337671 | 85.431.800 | |
| 2022-11-21 | HU0000713839 | 1,337120 | 85.396.600 | |
| 2022-11-18 | HU0000713839 | 1,335271 | 85.278.600 | |
| 2022-11-17 | HU0000713839 | 1,334761 | 85.246.000 | |
| 2022-11-16 | HU0000713839 | 1,332724 | 85.115.900 | |
| 2022-11-15 | HU0000713839 | 1,333189 | 85.145.600 | |
| 2022-11-14 | HU0000713839 | 1,333184 | 85.145.300 | |
| 2022-11-11 | HU0000713839 | 1,332920 | 85.128.500 | |
| 2022-11-10 | HU0000713839 | 1,334391 | 85.222.400 | |
| 2022-11-09 | HU0000713839 | 1,329164 | 84.888.500 | |
| 2022-11-08 | HU0000713839 | 1,330030 | 84.943.800 | |
| 2022-11-07 | HU0000713839 | 1,329339 | 84.899.700 | |
| 2022-11-04 | HU0000713839 | 1,331103 | 85.012.400 | |
| 2022-11-03 | HU0000713839 | 1,332197 | 85.082.200 | |
| 2022-11-02 | HU0000713839 | 1,330620 | 84.981.600 | |
| 2022-10-28 | HU0000713839 | 1,332599 | 85.107.900 | |
| 2022-10-27 | HU0000713839 | 1,327001 | 84.750.400 | |
| 2022-10-26 | HU0000713839 | 1,328406 | 84.840.100 | |
| 2022-10-25 | HU0000713839 | 1,331931 | 85.065.300 | |
| 2022-10-24 | HU0000713839 | 1,329185 | 84.889.900 | |
| 2022-10-21 | HU0000713839 | 1,328489 | 84.845.400 | |
| 2022-10-20 | HU0000713839 | 1,325505 | 84.654.900 | |
| 2022-10-19 | HU0000713839 | 1,325785 | 84.672.700 | |
| 2022-10-18 | HU0000713839 | 1,326227 | 84.701.000 | |
| 2022-10-17 | HU0000713839 | 1,328679 | 84.857.600 | |
| 2022-10-14 | HU0000713839 | 1,325502 | 84.654.700 | |
| 2022-10-13 | HU0000713839 | 1,332531 | 85.103.600 | |
| 2022-10-12 | HU0000713839 | 1,328320 | 84.834.600 | |
| 2022-10-11 | HU0000713839 | 1,327276 | 84.767.900 | |
| 2022-10-10 | HU0000713839 | 1,326535 | 84.720.700 | |
| 2022-10-07 | HU0000713839 | 1,324327 | 84.579.700 | |
| 2022-10-06 | HU0000713839 | 1,326028 | 84.688.300 | |
| 2022-10-05 | HU0000713839 | 1,325393 | 84.647.700 | |
| 2022-10-04 | HU0000713839 | 1,325289 | 84.641.100 | |
| 2022-10-03 | HU0000713839 | 1,323275 | 84.512.400 | |
| 2022-09-30 | HU0000713839 | 1,319473 | 84.269.600 | |
| 2022-09-28 | HU0000713839 | 1,321104 | 84.373.800 | |
| 2022-09-27 | HU0000713839 | 1,316775 | 84.097.300 | |
| 2022-09-26 | HU0000713839 | 1,316144 | 84.057.000 | |
| 2022-09-23 | HU0000713839 | 1,316017 | 84.048.900 | |
| 2022-09-22 | HU0000713839 | 1,316016 | 84.048.900 | |
| 2022-09-21 | HU0000713839 | 1,315870 | 84.039.500 | |
| 2022-09-20 | HU0000713839 | 1,314251 | 83.936.100 | |
| 2022-09-19 | HU0000713839 | 1,316853 | 84.102.300 | |
| 2022-09-16 | HU0000713839 | 1,317663 | 84.154.000 | |
| 2022-09-15 | HU0000713839 | 1,318131 | 84.183.900 | |
| 2022-09-14 | HU0000713839 | 1,317592 | 84.149.500 | |
| 2022-09-13 | HU0000713839 | 1,313292 | 83.874.900 | |
| 2022-09-12 | HU0000713839 | 1,316690 | 84.091.900 | |
| 2022-09-09 | HU0000713839 | 1,315934 | 84.043.600 | |
| 2022-09-08 | HU0000713839 | 1,316742 | 84.095.200 | |
| 2022-09-07 | HU0000713839 | 1,318519 | 84.208.700 | |
| 2022-09-06 | HU0000713839 | 1,316731 | 84.094.500 | |
| 2022-09-05 | HU0000713839 | 1,317724 | 84.157.900 | |
| 2022-09-02 | HU0000713839 | 1,315278 | 84.001.700 | |
| 2022-09-01 | HU0000713839 | 1,315516 | 84.016.900 | |
| 2022-08-31 | HU0000713839 | 1,317738 | 84.158.800 | |
| 2022-08-30 | HU0000713839 | 1,319035 | 84.241.700 | |
| 2022-08-29 | HU0000713839 | 1,322704 | 84.476.000 | |
| 2022-08-26 | HU0000713839 | 1,321893 | 84.424.200 | |
| 2022-08-25 | HU0000713839 | 1,325591 | 84.660.400 | |
| 2022-08-24 | HU0000713839 | 1,325658 | 84.664.600 | |
| 2022-08-23 | HU0000713839 | 1,324905 | 84.616.600 | |
| 2022-08-22 | HU0000713839 | 1,322079 | 84.436.000 | |
| 2022-08-19 | HU0000713839 | 1,323630 | 84.535.100 | |
| 2022-08-18 | HU0000713839 | 1,323757 | 84.543.200 | |
| 2022-08-17 | HU0000713839 | 1,323576 | 84.531.700 | |
| 2022-08-16 | HU0000713839 | 1,323420 | 84.521.700 | |
| 2022-08-15 | HU0000713839 | 1,319330 | 84.260.500 | |
| 2022-08-12 | HU0000713839 | 1,315389 | 84.008.800 | |
| 2022-08-11 | HU0000713839 | 1,313986 | 83.919.200 | |
| 2022-08-10 | HU0000713839 | 1,317043 | 84.114.400 | |
| 2022-08-09 | HU0000713839 | 1,311452 | 83.757.300 | |
| 2022-08-08 | HU0000713839 | 1,312159 | 83.802.500 | |
| 2022-08-05 | HU0000713839 | 1,312449 | 83.821.100 | |
| 2022-08-04 | HU0000713839 | 1,313887 | 83.912.900 | |
| 2022-08-03 | HU0000713839 | 1,313497 | 83.887.900 | |
| 2022-08-02 | HU0000713839 | 1,312202 | 83.805.200 | |
| 2022-08-01 | HU0000713839 | 1,314847 | 83.974.200 | |
| 2022-07-29 | HU0000713839 | 1,314925 | 83.979.200 | |
| 2022-07-28 | HU0000713839 | 1,314234 | 83.935.000 | |
| 2022-07-27 | HU0000713839 | 1,312177 | 83.803.700 | |
| 2022-07-26 | HU0000713839 | 1,307041 | 83.475.700 | |
| 2022-07-25 | HU0000713839 | 1,307059 | 83.476.800 | |
| 2022-07-22 | HU0000713839 | 1,308462 | 83.566.400 | |
| 2022-07-21 | HU0000713839 | 1,309042 | 83.603.400 | |
| 2022-07-20 | HU0000713839 | 1,305668 | 83.387.900 | |
| 2022-07-19 | HU0000713839 | 1,305701 | 83.390.000 | |
| 2022-07-18 | HU0000713839 | 1,305681 | 83.388.800 | |
| 2022-07-15 | HU0000713839 | 1,307597 | 83.511.200 | |
| 2022-07-14 | HU0000713839 | 1,308135 | 83.545.500 | |
| 2022-07-13 | HU0000713839 | 1,309107 | 83.607.600 | |
| 2022-07-12 | HU0000713839 | 1,311025 | 83.730.100 | |
| 2022-07-11 | HU0000713839 | 1,308348 | 83.559.100 | |
| 2022-07-08 | HU0000713839 | 1,308255 | 83.553.200 | |
| 2022-07-07 | HU0000713839 | 1,309305 | 83.620.200 | |
| 2022-07-06 | HU0000713839 | 1,305886 | 83.401.900 | |
| 2022-07-05 | HU0000713839 | 1,302625 | 83.193.600 | |
| 2022-07-04 | HU0000713839 | 1,299851 | 83.016.400 | |
| 2022-07-01 | HU0000713839 | 1,298460 | 82.927.600 | |
| 2022-06-30 | HU0000713839 | 1,297042 | 82.837.000 | |
| 2022-06-29 | HU0000713839 | 1,297362 | 82.857.500 | |
| 2022-06-28 | HU0000713839 | 1,298730 | 82.944.900 | |
| 2022-06-27 | HU0000713839 | 1,301138 | 83.098.600 | |
| 2022-06-24 | HU0000713839 | 1,300757 | 83.074.300 | |
| 2022-06-23 | HU0000713839 | 1,296876 | 82.826.400 | |
| 2022-06-22 | HU0000713839 | 1,294619 | 82.682.300 | |
| 2022-06-21 | HU0000713839 | 1,294410 | 82.668.900 | |
| 2022-06-20 | HU0000713839 | 1,294231 | 83.771.500 | |
| 2022-06-17 | HU0000713839 | 1,293030 | 83.693.800 | |
| 2022-06-16 | HU0000713839 | 1,292607 | 83.666.400 | |
| 2022-06-15 | HU0000713839 | 1,295972 | 83.884.200 | |
| 2022-06-14 | HU0000713839 | 1,294442 | 83.785.200 | |
| 2022-06-13 | HU0000713839 | 1,296387 | 83.911.100 | |
| 2022-06-10 | HU0000713839 | 1,298579 | 84.053.000 | |
| 2022-06-09 | HU0000713839 | 1,299631 | 84.121.100 | |
| 2022-06-08 | HU0000713839 | 1,300533 | 84.179.400 | |
| 2022-06-07 | HU0000713839 | 1,301632 | 84.250.600 | |
| 2022-06-03 | HU0000713839 | 1,301181 | 84.221.400 | |
| 2022-06-02 | HU0000713839 | 1,303204 | 84.352.400 | |
| 2022-06-01 | HU0000713839 | 1,301872 | 84.266.200 | |
| 2022-05-31 | HU0000713839 | 1,301515 | 84.243.000 | |
| 2022-05-30 | HU0000713839 | 1,301306 | 84.229.500 | |
| 2022-05-27 | HU0000713839 | 1,301014 | 84.210.600 | |
| 2022-05-26 | HU0000713839 | 1,298767 | 84.065.200 | |
| 2022-05-25 | HU0000713839 | 1,293565 | 83.728.500 | |
| 2022-05-24 | HU0000713839 | 1,291431 | 83.590.300 | |
| 2022-05-23 | HU0000713839 | 1,292862 | 83.683.000 | |
| 2022-05-20 | HU0000713839 | 1,291933 | 83.622.800 | |
| 2022-05-19 | HU0000713839 | 1,293084 | 83.697.400 | |
| 2022-05-18 | HU0000713839 | 1,293524 | 83.725.800 | |
| 2022-05-17 | HU0000713839 | 1,297872 | 84.007.200 | |
| 2022-05-16 | HU0000713839 | 1,295023 | 83.822.800 | |
| 2022-05-13 | HU0000713839 | 1,295416 | 83.848.200 | |
| 2022-05-12 | HU0000713839 | 1,291493 | 83.594.400 | |
| 2022-05-11 | HU0000713839 | 1,288536 | 83.403.000 | |
| 2022-05-10 | HU0000713839 | 1,289260 | 83.449.800 | |
| 2022-05-09 | HU0000713839 | 1,291216 | 83.576.400 | |
| 2022-05-06 | HU0000713839 | 1,292789 | 83.678.200 | |
| 2022-05-05 | HU0000713839 | 1,292625 | 83.667.600 | |
| 2022-05-04 | HU0000713839 | 1,296981 | 83.949.600 | |
| 2022-05-03 | HU0000713839 | 1,296119 | 83.893.800 | |
| 2022-05-02 | HU0000713839 | 1,290002 | 83.497.900 | |
| 2022-04-29 | HU0000713839 | 1,288873 | 83.424.800 | |
| 2022-04-28 | HU0000713839 | 1,292005 | 83.627.500 | |
| 2022-04-27 | HU0000713839 | 1,289928 | 83.493.000 | |
| 2022-04-26 | HU0000713839 | 1,286760 | 83.288.000 | |
| 2022-04-25 | HU0000713839 | 1,287593 | 83.341.900 | |
| 2022-04-22 | HU0000713839 | 1,286079 | 83.243.900 | |
| 2022-04-21 | HU0000713839 | 1,287963 | 83.365.900 | |
| 2022-04-20 | HU0000713839 | 1,289782 | 83.483.600 | |
| 2022-04-19 | HU0000713839 | 1,290315 | 83.518.100 | |
| 2022-04-14 | HU0000713839 | 1,289223 | 83.447.400 | |
| 2022-04-13 | HU0000713839 | 1,291372 | 83.586.500 | |
| 2022-04-12 | HU0000713839 | 1,289917 | 83.492.300 | |
| 2022-04-11 | HU0000713839 | 1,290073 | 83.502.400 | |
| 2022-04-08 | HU0000713839 | 1,290829 | 83.551.300 | |
| 2022-04-07 | HU0000713839 | 1,292298 | 83.646.500 | |
| 2022-04-06 | HU0000713839 | 1,289887 | 83.490.400 | |
| 2022-04-05 | HU0000713839 | 1,288039 | 83.370.800 | |
| 2022-04-04 | HU0000713839 | 1,288024 | 83.369.800 | |
| 2022-04-01 | HU0000713839 | 1,285882 | 83.231.100 | |
| 2022-03-31 | HU0000713839 | 1,285658 | 83.216.600 | |
| 2022-03-30 | HU0000713839 | 1,285960 | 83.236.100 | |
| 2022-03-29 | HU0000713839 | 1,290774 | 83.547.700 | |
| 2022-03-28 | HU0000713839 | 1,288688 | 83.412.700 | |
| 2022-03-25 | HU0000713839 | 1,288693 | 83.413.000 | |
| 2022-03-24 | HU0000713839 | 1,288128 | 83.376.400 | |
| 2022-03-23 | HU0000713839 | 1,285798 | 83.225.600 | |
| 2022-03-22 | HU0000713839 | 1,288028 | 83.370.000 | |
| 2022-03-21 | HU0000713839 | 1,286675 | 83.282.400 | |
| 2022-03-18 | HU0000713839 | 1,286425 | 83.266.200 | |
| 2022-03-17 | HU0000713839 | 1,285054 | 83.177.500 | |
| 2022-03-16 | HU0000713839 | 1,284946 | 83.170.500 | |
| 2022-03-11 | HU0000713839 | 1,280546 | 82.885.700 | |
| 2022-03-10 | HU0000713839 | 1,280458 | 82.880.000 | |
| 2022-03-09 | HU0000713839 | 1,282898 | 83.038.000 | |
| 2022-03-08 | HU0000713839 | 1,280761 | 82.899.600 | |
| 2022-03-07 | HU0000713839 | 1,277566 | 82.692.800 | |
| 2022-03-04 | HU0000713839 | 1,278922 | 82.780.600 | |
| 2022-03-03 | HU0000713839 | 1,280469 | 82.880.700 | |
| 2022-03-02 | HU0000713839 | 1,281457 | 82.944.700 | |
| 2022-03-01 | HU0000713839 | 1,278104 | 82.727.700 | |
| 2022-02-28 | HU0000713839 | 1,280492 | 82.882.200 | |
| 2022-02-25 | HU0000713839 | 1,280987 | 82.914.200 | |
| 2022-02-24 | HU0000713839 | 1,276884 | 82.648.700 | |
| 2022-02-23 | HU0000713839 | 1,271763 | 82.317.200 | |
| 2022-02-22 | HU0000713839 | 1,273819 | 82.450.300 | |
| 2022-02-21 | HU0000713839 | 1,273799 | 82.449.000 | |
| 2022-02-18 | HU0000713839 | 1,274237 | 82.477.300 | |
| 2022-02-17 | HU0000713839 | 1,274998 | 82.526.600 | |
| 2022-02-16 | HU0000713839 | 1,276111 | 82.598.600 | |
| 2022-02-15 | HU0000713839 | 1,276767 | 82.641.100 | |
| 2022-02-14 | HU0000713839 | 1,275479 | 82.557.700 | |
| 2022-02-11 | HU0000713839 | 1,274556 | 82.498.000 | |
| 2022-02-10 | HU0000713839 | 1,275995 | 87.742.300 | |
| 2022-02-09 | HU0000713839 | 1,277474 | 87.844.000 | |
| 2022-02-08 | HU0000713839 | 1,275991 | 87.742.100 | |
| 2022-02-07 | HU0000713839 | 1,275884 | 87.734.700 | |
| 2022-02-04 | HU0000713839 | 1,275397 | 87.701.200 | |
| 2022-02-03 | HU0000713839 | 1,275607 | 87.715.600 | |
| 2022-02-02 | HU0000713839 | 1,275628 | 87.717.100 | |
| 2022-02-01 | HU0000713839 | 1,275847 | 87.732.100 | |
| 2022-01-31 | HU0000713839 | 1,275906 | 87.736.200 | |
| 2022-01-28 | HU0000713839 | 1,275936 | 87.738.200 | |
| 2022-01-27 | HU0000713839 | 1,275977 | 87.741.100 | |
| 2022-01-26 | HU0000713839 | 1,275975 | 87.741.000 | |
| 2022-01-25 | HU0000713839 | 1,275837 | 87.731.500 | |
| 2022-01-24 | HU0000713839 | 1,275519 | 87.709.600 | |
| 2022-01-21 | HU0000713839 | 1,275279 | 87.693.100 | |
| 2022-01-20 | HU0000713839 | 1,275173 | 87.685.800 | |
| 2022-01-19 | HU0000713839 | 1,275142 | 87.683.700 | |
| 2022-01-18 | HU0000713839 | 1,274986 | 87.673.000 | |
| 2022-01-17 | HU0000713839 | 1,274757 | 87.657.200 | |
| 2022-01-14 | HU0000713839 | 1,274486 | 87.638.600 | |
| 2022-01-13 | HU0000713839 | 1,274463 | 87.637.000 | |
| 2022-01-12 | HU0000713839 | 1,274549 | 87.642.900 | |
| 2022-01-11 | HU0000713839 | 1,274560 | 87.643.700 | |
| 2022-01-10 | HU0000713839 | 1,273935 | 87.600.700 | |
| 2022-01-07 | HU0000713839 | 1,273973 | 87.603.300 | |
| 2022-01-06 | HU0000713839 | 1,273809 | 87.592.000 | |
| 2022-01-05 | HU0000713839 | 1,274028 | 87.607.100 | |
| 2022-01-04 | HU0000713839 | 1,273996 | 87.604.800 | |
| 2022-01-03 | HU0000713839 | 1,274005 | 87.605.500 | |
| 2021-12-31 | HU0000713839 | 1,274012 | 87.605.900 | |
| 2021-12-30 | HU0000713839 | 1,274025 | 87.606.900 | |
| 2021-12-29 | HU0000713839 | 1,274038 | 87.607.800 | |
| 2021-12-28 | HU0000713839 | 1,273831 | 87.593.500 | |
| 2021-12-27 | HU0000713839 | 1,273680 | 87.583.100 | |
| 2021-12-23 | HU0000713839 | 1,273394 | 87.563.500 | |
| 2021-12-22 | HU0000713839 | 1,273274 | 87.555.200 | |
| 2021-12-21 | HU0000713839 | 1,272233 | 87.483.700 | |
| 2021-12-20 | HU0000713839 | 1,272117 | 87.475.600 | |
| 2021-12-17 | HU0000713839 | 1,271963 | 87.465.000 | |
| 2021-12-16 | HU0000713839 | 1,271946 | 87.463.900 | |
| 2021-12-15 | HU0000713839 | 1,271842 | 87.456.800 | |
| 2021-12-14 | HU0000713839 | 1,271624 | 87.441.700 | |
| 2021-12-13 | HU0000713839 | 1,270165 | 87.341.400 | |
| 2021-12-10 | HU0000713839 | 1,269849 | 87.319.700 | |
| 2021-12-09 | HU0000713839 | 1,269565 | 88.800.100 | |
| 2021-12-08 | HU0000713839 | 1,269533 | 88.797.800 | |
| 2021-12-07 | HU0000713839 | 1,269311 | 88.782.300 | |
| 2021-12-06 | HU0000713839 | 1,269170 | 88.772.500 | |
| 2021-12-03 | HU0000713839 | 1,268885 | 88.752.500 | |
| 2021-12-02 | HU0000713839 | 1,268838 | 88.749.200 | |
| 2021-12-01 | HU0000713839 | 1,268246 | 88.707.800 | |
| 2021-11-30 | HU0000713839 | 1,267913 | 88.684.500 | |
| 2021-11-29 | HU0000713839 | 1,267964 | 88.688.000 | |
| 2021-11-26 | HU0000713839 | 1,267860 | 88.680.800 | |
| 2021-11-25 | HU0000713839 | 1,267957 | 96.533.400 | |
| 2021-11-24 | HU0000713839 | 1,268275 | 96.557.600 | |
| 2021-11-23 | HU0000713839 | 1,268151 | 96.548.200 | |
| 2021-11-22 | HU0000713839 | 1,267728 | 96.516.000 | |
| 2021-11-19 | HU0000713839 | 1,267422 | 96.492.700 | |
| 2021-11-18 | HU0000713839 | 1,267416 | 96.492.300 | |
| 2021-11-17 | HU0000713839 | 1,267535 | 96.501.300 | |
| 2021-11-16 | HU0000713839 | 1,267552 | 96.502.600 | |
| 2021-11-15 | HU0000713839 | 1,267446 | 96.494.500 | |
| 2021-11-12 | HU0000713839 | 1,267479 | 96.497.100 | |
| 2021-11-11 | HU0000713839 | 1,267204 | 96.476.100 | |
| 2021-11-10 | HU0000713839 | 1,267048 | 96.464.200 | |
| 2021-11-09 | HU0000713839 | 1,266970 | 96.458.300 | |
| 2021-11-08 | HU0000713839 | 1,267087 | 96.467.200 | |
| 2021-11-05 | HU0000713839 | 1,267064 | 96.465.400 | |
| 2021-11-04 | HU0000713839 | 1,266895 | 96.452.600 | |
| 2021-11-03 | HU0000713839 | 1,266471 | 96.420.300 | |
| 2021-11-02 | HU0000713839 | 1,264036 | 96.234.900 | |
| 2021-10-29 | HU0000713839 | 1,264234 | 96.250.000 | |
| 2021-10-28 | HU0000713839 | 1,264447 | 96.266.200 | |
| 2021-10-27 | HU0000713839 | 1,264463 | 96.267.400 | |
| 2021-10-26 | HU0000713839 | 1,264236 | 96.250.100 | |
| 2021-10-25 | HU0000713839 | 1,264021 | 96.233.800 | |
| 2021-10-22 | HU0000713839 | 1,263867 | 96.222.000 | |
| 2021-10-21 | HU0000713839 | 1,263830 | 96.219.200 | |
| 2021-10-20 | HU0000713839 | 1,263691 | 96.208.700 | |
| 2021-10-19 | HU0000713839 | 1,263544 | 96.197.500 | |
| 2021-10-18 | HU0000713839 | 1,263508 | 96.194.700 | |
| 2021-10-15 | HU0000713839 | 1,263456 | 96.190.800 | |
| 2021-10-14 | HU0000713839 | 1,263456 | 96.190.700 | |
| 2021-10-13 | HU0000713839 | 1,263485 | 96.192.900 | |
| 2021-10-12 | HU0000713839 | 1,263498 | 96.194.000 | |
| 2021-10-11 | HU0000713839 | 1,263370 | 96.184.200 | |
| 2021-10-08 | HU0000713839 | 1,263244 | 96.174.600 | |
| 2021-10-07 | HU0000713839 | 1,263229 | 96.173.500 | |
| 2021-10-06 | HU0000713839 | 1,262890 | 96.147.700 | |
| 2021-10-05 | HU0000713839 | 1,262378 | 96.108.700 | |
| 2021-10-04 | HU0000713839 | 1,262462 | 108.134.000 | |
| 2021-10-01 | HU0000713839 | 1,262881 | 108.170.000 | |
| 2021-09-30 | HU0000713839 | 1,262950 | 108.176.000 | |
| 2021-09-29 | HU0000713839 | 1,262747 | 108.158.000 | |
| 2021-09-28 | HU0000713839 | 1,262574 | 108.144.000 | |
| 2021-09-27 | HU0000713839 | 1,262191 | 108.111.000 | |
| 2021-09-24 | HU0000713839 | 1,261912 | 108.087.000 | |
| 2021-09-23 | HU0000713839 | 1,261659 | 108.065.000 | |
| 2021-09-22 | HU0000713839 | 1,261418 | 108.045.000 | |
| 2021-09-21 | HU0000713839 | 1,261206 | 108.026.000 | |
| 2021-09-20 | HU0000713839 | 1,261143 | 108.021.000 | |
| 2021-09-17 | HU0000713839 | 1,260641 | 109.377.000 | |
| 2021-09-16 | HU0000713839 | 1,260337 | 109.351.000 | |
| 2021-09-15 | HU0000713839 | 1,260367 | 109.354.000 | |
| 2021-09-14 | HU0000713839 | 1,260557 | 114.160.000 | |
| 2021-09-13 | HU0000713839 | 1,260632 | 114.167.000 | |
| 2021-09-10 | HU0000713839 | 1,260723 | 114.175.000 | |
| 2021-09-09 | HU0000713839 | 1,260670 | 114.170.000 | |
| 2021-09-08 | HU0000713839 | 1,260381 | 114.144.000 | |
| 2021-09-07 | HU0000713839 | 1,258797 | 114.001.000 | |
| 2021-09-06 | HU0000713839 | 1,255326 | 113.686.000 | |
| 2021-09-03 | HU0000713839 | 1,255468 | 113.699.000 | |
| 2021-09-02 | HU0000713839 | 1,255416 | 113.694.000 | |
| 2021-09-01 | HU0000713839 | 1,255664 | 113.717.000 | |
| 2021-08-31 | HU0000713839 | 1,255547 | 113.706.000 | |
| 2021-08-30 | HU0000713839 | 1,255528 | 113.705.000 | |
| 2021-08-27 | HU0000713839 | 1,255676 | 113.718.000 | |
| 2021-08-26 | HU0000713839 | 1,255421 | 113.695.000 | |
| 2021-08-25 | HU0000713839 | 1,255343 | 113.688.000 | |
| 2021-08-24 | HU0000713839 | 1,255591 | 113.710.000 | |
| 2021-08-23 | HU0000713839 | 1,255758 | 118.448.000 | |
| 2021-08-19 | HU0000713839 | 1,256040 | 118.475.000 | |
| 2021-08-18 | HU0000713839 | 1,256025 | 118.473.000 | |
| 2021-08-17 | HU0000713839 | 1,256082 | 118.479.000 | |
| 2021-08-16 | HU0000713839 | 1,256149 | 118.485.000 | |
| 2021-08-13 | HU0000713839 | 1,256367 | 118.506.000 | |
| 2021-08-12 | HU0000713839 | 1,256481 | 118.516.000 | |
| 2021-08-11 | HU0000713839 | 1,256600 | 118.528.000 | |
| 2021-08-10 | HU0000713839 | 1,256427 | 118.511.000 | |
| 2021-08-09 | HU0000713839 | 1,256538 | 118.522.000 | |
| 2021-08-06 | HU0000713839 | 1,258979 | 118.752.000 | |
| 2021-08-05 | HU0000713839 | 1,259093 | 118.763.000 | |
| 2021-08-04 | HU0000713839 | 1,259117 | 118.765.000 | |
| 2021-08-03 | HU0000713839 | 1,259148 | 118.768.000 | |
| 2021-08-02 | HU0000713839 | 1,259347 | 118.787.000 | |
| 2021-07-30 | HU0000713839 | 1,259454 | 118.797.000 | |
| 2021-07-29 | HU0000713839 | 1,259632 | 118.814.000 | |
| 2021-07-28 | HU0000713839 | 1,259634 | 118.814.000 | |
| 2021-07-27 | HU0000713839 | 1,259123 | 118.766.000 | |
| 2021-07-26 | HU0000713839 | 1,258946 | 118.749.000 | |
| 2021-07-23 | HU0000713839 | 1,258557 | 118.712.000 | |
| 2021-07-22 | HU0000713839 | 1,258567 | 118.713.000 | |
| 2021-07-21 | HU0000713839 | 1,258947 | 118.749.000 | |
| 2021-07-20 | HU0000713839 | 1,258884 | 118.743.000 | |
| 2021-07-19 | HU0000713839 | 1,258901 | 118.745.000 | |
| 2021-07-16 | HU0000713839 | 1,258694 | 118.725.000 | |
| 2021-07-15 | HU0000713839 | 1,258574 | 118.714.000 | |
| 2021-07-14 | HU0000713839 | 1,258466 | 118.704.000 | |
| 2021-07-13 | HU0000713839 | 1,258081 | 118.667.000 | |
| 2021-07-12 | HU0000713839 | 1,257928 | 118.653.000 | |
| 2021-07-09 | HU0000713839 | 1,258034 | 118.663.000 | |
| 2021-07-08 | HU0000713839 | 1,257960 | 118.656.000 | |
| 2021-07-07 | HU0000713839 | 1,257294 | 118.593.000 | |
| 2021-07-06 | HU0000713839 | 1,256945 | 118.560.000 | |
| 2021-07-05 | HU0000713839 | 1,256635 | 118.531.000 | |
| 2021-07-02 | HU0000713839 | 1,256603 | 118.528.000 | |
| 2021-07-01 | HU0000713839 | 1,256517 | 118.520.000 | |
| 2021-06-30 | HU0000713839 | 1,256554 | 118.523.000 | |
| 2021-06-29 | HU0000713839 | 1,256367 | 118.506.000 | |
| 2021-06-28 | HU0000713839 | 1,256128 | 118.483.000 | |
| 2021-06-25 | HU0000713839 | 1,256019 | 118.473.000 | |
| 2021-06-24 | HU0000713839 | 1,255791 | 118.451.000 | |
| 2021-06-23 | HU0000713839 | 1,255884 | 118.460.000 | |
| 2021-06-22 | HU0000713839 | 1,256431 | 119.056.000 | |
| 2021-06-21 | HU0000713839 | 1,256529 | 123.322.000 | |
| 2021-06-18 | HU0000713839 | 1,256359 | 123.305.000 | |
| 2021-06-17 | HU0000713839 | 1,256017 | 123.271.000 | |
| 2021-06-16 | HU0000713839 | 1,255549 | 123.225.000 | |
| 2021-06-15 | HU0000713839 | 1,255379 | 123.209.000 | |
| 2021-06-14 | HU0000713839 | 1,255057 | 123.177.000 | |
| 2021-06-11 | HU0000713839 | 1,254528 | 123.125.000 | |
| 2021-06-10 | HU0000713839 | 1,254556 | 123.128.000 | |
| 2021-06-09 | HU0000713839 | 1,254428 | 123.115.000 | |
| 2021-06-08 | HU0000713839 | 1,254374 | 123.110.000 | |
| 2021-06-07 | HU0000713839 | 1,254175 | 123.091.000 | |
| 2021-06-04 | HU0000713839 | 1,254262 | 123.715.000 | |
| 2021-06-03 | HU0000713839 | 1,253728 | 123.663.000 | |
| 2021-06-02 | HU0000713839 | 1,253726 | 131.222.000 | |
| 2021-06-01 | HU0000713839 | 1,253771 | 131.227.000 | |
| 2021-05-31 | HU0000713839 | 1,253861 | 131.237.000 | |
| 2021-05-28 | HU0000713839 | 1,253921 | 131.243.000 | |
| 2021-05-27 | HU0000713839 | 1,254039 | 131.255.000 | |
| 2021-05-26 | HU0000713839 | 1,254018 | 131.253.000 | |
| 2021-05-25 | HU0000713839 | 1,253788 | 131.229.000 | |
| 2021-05-21 | HU0000713839 | 1,254060 | 131.257.000 | |
| 2021-05-20 | HU0000713839 | 1,254130 | 131.265.000 | |
| 2021-05-19 | HU0000713839 | 1,254280 | 131.280.000 | |
| 2021-05-18 | HU0000713839 | 1,254906 | 131.346.000 | |
| 2021-05-17 | HU0000713839 | 1,255857 | 131.446.000 | |
| 2021-05-14 | HU0000713839 | 1,257274 | 131.594.000 | |
| 2021-05-13 | HU0000713839 | 1,257918 | 131.661.000 | |
| 2021-05-12 | HU0000713839 | 1,258259 | 131.697.000 | |
| 2021-05-11 | HU0000713839 | 1,258273 | 141.887.000 | |
| 2021-05-10 | HU0000713839 | 1,258069 | 147.282.000 | |
| 2021-05-07 | HU0000713839 | 1,258692 | 147.355.000 | |
| 2021-05-06 | HU0000713839 | 1,259026 | 147.395.000 | |
| 2021-05-05 | HU0000713839 | 1,259616 | 147.464.000 | |
| 2021-05-04 | HU0000713839 | 1,258558 | 147.340.000 | |
| 2021-05-03 | HU0000713839 | 1,258196 | 147.297.000 | |
| 2021-04-30 | HU0000713839 | 1,257648 | 147.233.000 | |
| 2021-04-29 | HU0000713839 | 1,257710 | 147.240.000 | |
| 2021-04-28 | HU0000713839 | 1,258257 | 168.599.000 | |
| 2021-04-27 | HU0000713839 | 1,258553 | 168.639.000 | |
| 2021-04-26 | HU0000713839 | 1,258462 | 168.626.000 | |
| 2021-04-23 | HU0000713839 | 1,258432 | 168.622.000 | |
| 2021-04-22 | HU0000713839 | 1,258390 | 168.617.000 | |
| 2021-04-21 | HU0000713839 | 1,258142 | 168.583.000 | |
| 2021-04-20 | HU0000713839 | 1,257498 | 168.497.000 | |
| 2021-04-19 | HU0000713839 | 1,257693 | 168.523.000 | |
| 2021-04-16 | HU0000713839 | 1,257754 | 168.531.000 | |
| 2021-04-15 | HU0000713839 | 1,257233 | 168.462.000 | |
| 2021-04-14 | HU0000713839 | 1,257237 | 168.462.000 | |
| 2021-04-13 | HU0000713839 | 1,257261 | 168.465.000 | |
| 2021-04-12 | HU0000713839 | 1,257056 | 168.984.000 | |
| 2021-04-09 | HU0000713839 | 1,257475 | 169.041.000 | |
| 2021-04-08 | HU0000713839 | 1,257427 | 169.034.000 | |
| 2021-04-07 | HU0000713839 | 1,257706 | 169.072.000 | |
| 2021-04-06 | HU0000713839 | 1,258354 | 169.159.000 | |
| 2021-04-01 | HU0000713839 | 1,258993 | 169.245.000 | |
| 2021-03-31 | HU0000713839 | 1,259276 | 169.283.000 | |
| 2021-03-30 | HU0000713839 | 1,259363 | 169.294.000 | |
| 2021-03-29 | HU0000713839 | 1,259216 | 169.275.000 | |
| 2021-03-26 | HU0000713839 | 1,259489 | 169.311.000 | |
| 2021-03-25 | HU0000713839 | 1,259565 | 169.321.000 | |
| 2021-03-24 | HU0000713839 | 1,259593 | 169.325.000 | |
| 2021-03-23 | HU0000713839 | 1,259580 | 169.323.000 | |
| 2021-03-22 | HU0000713839 | 1,259614 | 169.328.000 | |
| 2021-03-19 | HU0000713839 | 1,259668 | 169.335.000 | |
| 2021-03-18 | HU0000713839 | 1,259186 | 169.271.000 | |
| 2021-03-17 | HU0000713839 | 1,259424 | 178.597.000 | |
| 2021-03-16 | HU0000713839 | 1,259245 | 178.571.000 | |
| 2021-03-12 | HU0000713839 | 1,258694 | 178.493.000 | |
| 2021-03-11 | HU0000713839 | 1,258385 | 178.449.000 | |
| 2021-03-10 | HU0000713839 | 1,258970 | 178.532.000 | |
| 2021-03-09 | HU0000713839 | 1,258707 | 178.495.000 | |
| 2021-03-08 | HU0000713839 | 1,258984 | 178.534.000 | |
| 2021-03-05 | HU0000713839 | 1,258007 | 178.396.000 | |
| 2021-03-04 | HU0000713839 | 1,257096 | 178.267.000 | |
| 2021-03-03 | HU0000713839 | 1,256523 | 178.185.000 | |
| 2021-03-02 | HU0000713839 | 1,256889 | 178.237.000 | |
| 2021-03-01 | HU0000713839 | 1,256327 | 178.158.000 | |
| 2021-02-26 | HU0000713839 | 1,255139 | 177.989.000 | |
| 2021-02-25 | HU0000713839 | 1,254436 | 177.889.000 | |
| 2021-02-24 | HU0000713839 | 1,254817 | 177.943.000 | |
| 2021-02-23 | HU0000713839 | 1,254824 | 177.944.000 | |
| 2021-02-22 | HU0000713839 | 1,254841 | 177.947.000 | |
| 2021-02-19 | HU0000713839 | 1,254338 | 177.875.000 | |
| 2021-02-18 | HU0000713839 | 1,254727 | 177.931.000 | |
| 2021-02-17 | HU0000713839 | 1,254724 | 193.187.000 | |
| 2021-02-16 | HU0000713839 | 1,253995 | 207.640.000 | |
| 2021-02-15 | HU0000713839 | 1,254258 | 207.684.000 | |
| 2021-02-12 | HU0000713839 | 1,254047 | 207.649.000 | |
| 2021-02-11 | HU0000713839 | 1,253524 | 207.562.000 | |
| 2021-02-10 | HU0000713839 | 1,253905 | 207.625.000 | |
| 2021-02-09 | HU0000713839 | 1,253948 | 207.632.000 | |
| 2021-02-08 | HU0000713839 | 1,254034 | 207.647.000 | |
| 2021-02-05 | HU0000713839 | 1,253929 | 207.629.000 | |
| 2021-02-04 | HU0000713839 | 1,253800 | 207.608.000 | |
| 2021-02-03 | HU0000713839 | 1,253555 | 207.567.000 | |
| 2021-02-02 | HU0000713839 | 1,253244 | 207.516.000 | |
| 2021-02-01 | HU0000713839 | 1,253498 | 207.558.000 | |
| 2021-01-29 | HU0000713839 | 1,254036 | 207.647.000 | |
| 2021-01-28 | HU0000713839 | 1,254349 | 217.782.000 | |
| 2021-01-27 | HU0000713839 | 1,254169 | 228.775.000 | |
| 2021-01-26 | HU0000713839 | 1,253926 | 228.731.000 | |
| 2021-01-25 | HU0000713839 | 1,253621 | 228.675.000 | |
| 2021-01-22 | HU0000713839 | 1,253317 | 228.620.000 | |
| 2021-01-21 | HU0000713839 | 1,253548 | 228.662.000 | |
| 2021-01-20 | HU0000713839 | 1,253595 | 228.670.000 | |
| 2021-01-19 | HU0000713839 | 1,253886 | 228.723.000 | |
| 2021-01-18 | HU0000713839 | 1,254205 | 228.782.000 | |
| 2021-01-15 | HU0000713839 | 1,253473 | 228.648.000 | |
| 2021-01-14 | HU0000713839 | 1,253389 | 228.633.000 | |
| 2021-01-13 | HU0000713839 | 1,253327 | 228.621.000 | |
| 2021-01-12 | HU0000713839 | 1,253525 | 228.658.000 | |
| 2021-01-11 | HU0000713839 | 1,253419 | 233.000.000 | |
| 2021-01-08 | HU0000713839 | 1,252856 | 232.895.000 | |
| 2021-01-07 | HU0000713839 | 1,252264 | 232.785.000 | |
| 2021-01-06 | HU0000713839 | 1,252549 | 232.838.000 | |
| 2021-01-05 | HU0000713839 | 1,253577 | 233.029.000 | |
| 2021-01-04 | HU0000713839 | 1,253610 | 233.036.000 | |
| 2020-12-31 | HU0000713839 | 1,254293 | 233.163.000 | |
| 2020-12-30 | HU0000713839 | 1,254174 | 233.140.000 | |
| 2020-12-29 | HU0000713839 | 1,254323 | 233.168.000 | |
| 2020-12-28 | HU0000713839 | 1,252533 | 232.835.000 | |
| 2020-12-23 | HU0000713839 | 1,252092 | 256.827.000 | |
| 2020-12-22 | HU0000713839 | 1,251822 | 256.772.000 | |
| 2020-12-21 | HU0000713839 | 1,251693 | 256.745.000 | |
| 2020-12-18 | HU0000713839 | 1,250755 | 256.553.000 | |
| 2020-12-17 | HU0000713839 | 1,250406 | 256.481.000 | |
| 2020-12-16 | HU0000713839 | 1,250372 | 256.474.000 | |
| 2020-12-15 | HU0000713839 | 1,250454 | 256.491.000 | |
| 2020-12-14 | HU0000713839 | 1,250346 | 256.469.000 | |
| 2020-12-11 | HU0000713839 | 1,250396 | 256.479.000 | |
| 2020-12-10 | HU0000713839 | 1,250696 | 256.541.000 | |
| 2020-12-09 | HU0000713839 | 1,250692 | 256.540.000 | |
| 2020-12-08 | HU0000713839 | 1,251024 | 256.608.000 | |
| 2020-12-07 | HU0000713839 | 1,251033 | 256.610.000 | |