| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Gránit WM-2 Abszolút Hozamú Származtatott Részalap | ||||
| Évesített hozam: 16,68% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-20 | HU0000713839 | 1,779670 | 7.330.750.000 | |
| 2024-12-19 | HU0000713839 | 1,782003 | 7.335.290.000 | |
| 2024-12-18 | HU0000713839 | 1,791440 | 7.381.800.000 | |
| 2024-12-17 | HU0000713839 | 1,787398 | 7.364.880.000 | |
| 2024-12-16 | HU0000713839 | 1,795612 | 7.394.700.000 | |
| 2024-12-13 | HU0000713839 | 1,797924 | 7.402.620.000 | |
| 2024-12-12 | HU0000713839 | 1,802549 | 7.442.650.000 | |
| 2024-12-11 | HU0000713839 | 1,799855 | 7.432.670.000 | |
| 2024-12-10 | HU0000713839 | 1,798433 | 7.417.000.000 | |
| 2024-12-09 | HU0000713839 | 1,792994 | 7.388.550.000 | |
|
|
||||
| 2024-12-06 | HU0000713839 | 1,787397 | 7.365.490.000 | |
| 2024-12-05 | HU0000713839 | 1,787361 | 7.373.500.000 | |
| 2024-12-04 | HU0000713839 | 1,786125 | 7.387.010.000 | |
| 2024-12-03 | HU0000713839 | 1,791760 | 7.432.610.000 | |
| 2024-12-02 | HU0000713839 | 1,796456 | 7.452.090.000 | |
| 2024-11-29 | HU0000713839 | 1,793065 | 7.438.020.000 | |
| 2024-11-28 | HU0000713839 | 1,787087 | 7.429.000.000 | |
| 2024-11-27 | HU0000713839 | 1,796804 | 7.469.390.000 | |
| 2024-11-26 | HU0000713839 | 1,795467 | 7.504.870.000 | |
| 2024-11-25 | HU0000713839 | 1,788517 | 7.478.930.000 | |
| 2024-11-22 | HU0000713839 | 1,787508 | 7.482.540.000 | |
| 2024-11-21 | HU0000713839 | 1,777719 | 7.435.780.000 | |
| 2024-11-20 | HU0000713839 | 1,779852 | 7.243.500.000 | |
| 2024-11-19 | HU0000713839 | 1,782754 | 7.287.310.000 | |
| 2024-11-18 | HU0000713839 | 1,779260 | 7.272.280.000 | |
| 2024-11-15 | HU0000713839 | 1,782056 | 7.275.850.000 | |
| 2024-11-14 | HU0000713839 | 1,778330 | 7.260.540.000 | |
| 2024-11-13 | HU0000713839 | 1,775548 | 7.244.840.000 | |
| 2024-11-12 | HU0000713839 | 1,773194 | 7.226.000.000 | |
| 2024-11-11 | HU0000713839 | 1,771838 | 7.201.790.000 | |
| 2024-11-08 | HU0000713839 | 1,777551 | 7.231.080.000 | |
| 2024-11-07 | HU0000713839 | 1,771889 | 7.218.580.000 | |
| 2024-11-06 | HU0000713839 | 1,755022 | 7.124.460.000 | |
| 2024-11-05 | HU0000713839 | 1,758672 | 7.141.790.000 | |
| 2024-11-04 | HU0000713839 | 1,760586 | 7.153.340.000 | |
| 2024-10-31 | HU0000713839 | 1,760077 | 7.195.090.000 | |
| 2024-10-30 | HU0000713839 | 1,760688 | 7.197.090.000 | |
| 2024-10-29 | HU0000713839 | 1,752976 | 7.184.820.000 | |
| 2024-10-28 | HU0000713839 | 1,760235 | 7.183.310.000 | |
| 2024-10-25 | HU0000713839 | 1,763455 | 7.210.110.000 | |
| 2024-10-24 | HU0000713839 | 1,763960 | 7.221.640.000 | |
| 2024-10-22 | HU0000713839 | 1,762276 | 7.210.010.000 | |
| 2024-10-21 | HU0000713839 | 1,766936 | 7.224.690.000 | |
| 2024-10-18 | HU0000713839 | 1,775390 | 7.267.540.000 | |
| 2024-10-17 | HU0000713839 | 1,777589 | 7.276.540.000 | |
| 2024-10-16 | HU0000713839 | 1,783859 | 7.330.000.000 | |
| 2024-10-15 | HU0000713839 | 1,778388 | 7.295.240.000 | |
| 2024-10-14 | HU0000713839 | 1,775719 | 7.284.290.000 | |
| 2024-10-11 | HU0000713839 | 1,781463 | 7.300.180.000 | |
| 2024-10-10 | HU0000713839 | 1,782995 | 7.276.420.000 | |
| 2024-10-09 | HU0000713839 | 1,783391 | 7.271.640.000 | |
| 2024-10-08 | HU0000713839 | 1,776029 | 7.420.490.000 | |
| 2024-10-07 | HU0000713839 | 1,771828 | 7.402.930.000 | |
| 2024-10-04 | HU0000713839 | 1,779312 | 7.421.740.000 | |
| 2024-10-03 | HU0000713839 | 1,779374 | 7.614.750.000 | |
| 2024-10-02 | HU0000713839 | 1,785601 | 7.741.710.000 | |
| 2024-10-01 | HU0000713839 | 1,788917 | 7.754.570.000 | |
| 2024-09-30 | HU0000713839 | 1,787761 | 7.756.190.000 | |
| 2024-09-26 | HU0000713839 | 1,783460 | 7.716.370.000 | |
| 2024-09-25 | HU0000713839 | 1,780785 | 7.731.370.000 | |
| 2024-09-24 | HU0000713839 | 1,779267 | 7.723.320.000 | |
| 2024-09-23 | HU0000713839 | 1,777815 | 7.714.990.000 | |
| 2024-09-20 | HU0000713839 | 1,776674 | 7.712.480.000 | |
| 2024-09-19 | HU0000713839 | 1,777878 | 7.722.590.000 | |
| 2024-09-18 | HU0000713839 | 1,777718 | 7.713.600.000 | |
| 2024-09-17 | HU0000713839 | 1,778013 | 7.620.060.000 | |
| 2024-09-16 | HU0000713839 | 1,777236 | 7.616.400.000 | |
| 2024-09-13 | HU0000713839 | 1,775173 | 7.596.460.000 | |
| 2024-09-12 | HU0000713839 | 1,774769 | 6.607.500.000 | |
| 2024-09-11 | HU0000713839 | 1,776570 | 6.612.200.000 | |
| 2024-09-10 | HU0000713839 | 1,775706 | 6.608.980.000 | |
| 2024-09-09 | HU0000713839 | 1,772110 | 6.578.590.000 | |
| 2024-09-06 | HU0000713839 | 1,774437 | 6.589.070.000 | |
| 2024-09-05 | HU0000713839 | 1,773391 | 6.588.730.000 | |
| 2024-09-04 | HU0000713839 | 1,768339 | 6.567.230.000 | |
| 2024-09-03 | HU0000713839 | 1,765701 | 6.561.360.000 | |
| 2024-09-02 | HU0000713839 | 1,766036 | 6.601.530.000 | |
| 2024-08-30 | HU0000713839 | 1,767360 | 6.637.890.000 | |
| 2024-08-29 | HU0000713839 | 1,765638 | 6.620.290.000 | |
| 2024-08-28 | HU0000713839 | 1,766060 | 6.631.390.000 | |
| 2024-08-27 | HU0000713839 | 1,768712 | 6.110.040.000 | |
| 2024-08-26 | HU0000713839 | 1,768556 | 6.109.500.000 | |
| 2024-08-23 | HU0000713839 | 1,765347 | 6.098.410.000 | |
| 2024-08-22 | HU0000713839 | 1,765200 | 6.102.670.000 | |
| 2024-08-21 | HU0000713839 | 1,764743 | 6.101.090.000 | |
| 2024-08-16 | HU0000713839 | 1,762560 | 6.087.330.000 | |
| 2024-08-15 | HU0000713839 | 1,765804 | 6.097.530.000 | |
| 2024-08-14 | HU0000713839 | 1,765278 | 6.095.720.000 | |
| 2024-08-13 | HU0000713839 | 1,760541 | 6.019.910.000 | |
| 2024-08-12 | HU0000713839 | 1,754378 | 6.001.520.000 | |
| 2024-08-09 | HU0000713839 | 1,755071 | 6.003.890.000 | |
| 2024-08-08 | HU0000713839 | 1,756041 | 5.863.500.000 | |
| 2024-08-07 | HU0000713839 | 1,758036 | 5.947.030.000 | |
| 2024-08-06 | HU0000713839 | 1,761734 | 5.959.420.000 | |
| 2024-08-05 | HU0000713839 | 1,767258 | 5.984.810.000 | |
| 2024-08-02 | HU0000713839 | 1,758241 | 5.970.470.000 | |
| 2024-08-01 | HU0000713839 | 1,754432 | 5.957.530.000 | |
| 2024-07-31 | HU0000713839 | 1,751242 | 5.943.200.000 | |
| 2024-07-30 | HU0000713839 | 1,752022 | 5.946.910.000 | |
| 2024-07-29 | HU0000713839 | 1,747873 | 5.946.980.000 | |
| 2024-07-26 | HU0000713839 | 1,743317 | 5.928.440.000 | |
| 2024-07-25 | HU0000713839 | 1,744449 | 5.932.290.000 | |
| 2024-07-24 | HU0000713839 | 1,743580 | 5.976.920.000 | |
| 2024-07-23 | HU0000713839 | 1,743269 | 6.008.040.000 | |
| 2024-07-22 | HU0000713839 | 1,742363 | 5.359.940.000 | |
| 2024-07-19 | HU0000713839 | 1,741835 | 5.358.310.000 | |
| 2024-07-18 | HU0000713839 | 1,742264 | 5.397.140.000 | |
| 2024-07-17 | HU0000713839 | 1,742522 | 5.392.740.000 | |
| 2024-07-16 | HU0000713839 | 1,747896 | 5.399.650.000 | |
| 2024-07-15 | HU0000713839 | 1,745355 | 5.389.790.000 | |
| 2024-07-12 | HU0000713839 | 1,740527 | 5.511.620.000 | |
| 2024-07-11 | HU0000713839 | 1,729058 | 5.474.540.000 | |
| 2024-07-10 | HU0000713839 | 1,723969 | 5.476.470.000 | |
| 2024-07-09 | HU0000713839 | 1,716621 | 5.609.630.000 | |
| 2024-07-08 | HU0000713839 | 1,710480 | 5.589.570.000 | |
| 2024-07-05 | HU0000713839 | 1,708035 | 5.595.120.000 | |
| 2024-07-04 | HU0000713839 | 1,705108 | 5.603.050.000 | |
| 2024-07-03 | HU0000713839 | 1,701099 | 6.573.570.000 | |
| 2024-07-02 | HU0000713839 | 1,698535 | 6.563.340.000 | |
| 2024-07-01 | HU0000713839 | 1,702455 | 6.584.280.000 | |
| 2024-06-28 | HU0000713839 | 1,704631 | 6.608.200.000 | |
| 2024-06-27 | HU0000713839 | 1,705289 | 6.675.620.000 | |
| 2024-06-26 | HU0000713839 | 1,708519 | 6.758.400.000 | |
| 2024-06-25 | HU0000713839 | 1,708336 | 6.757.680.000 | |
| 2024-06-24 | HU0000713839 | 1,703077 | 6.751.800.000 | |
| 2024-06-21 | HU0000713839 | 1,702220 | 6.745.600.000 | |
| 2024-06-20 | HU0000713839 | 1,703495 | 6.748.400.000 | |
| 2024-06-19 | HU0000713839 | 1,703893 | 6.757.550.000 | |
| 2024-06-18 | HU0000713839 | 1,696997 | 6.730.920.000 | |
| 2024-06-17 | HU0000713839 | 1,695296 | 6.719.860.000 | |
| 2024-06-14 | HU0000713839 | 1,692359 | 6.700.160.000 | |
| 2024-06-13 | HU0000713839 | 1,700520 | 6.769.670.000 | |
| 2024-06-12 | HU0000713839 | 1,701276 | 6.774.650.000 | |
| 2024-06-11 | HU0000713839 | 1,697905 | 6.765.190.000 | |
| 2024-06-10 | HU0000713839 | 1,697744 | 6.761.560.000 | |
| 2024-06-07 | HU0000713839 | 1,708142 | 6.804.970.000 | |
| 2024-06-06 | HU0000713839 | 1,708346 | 6.805.680.000 | |
| 2024-06-05 | HU0000713839 | 1,702138 | 6.778.900.000 | |
| 2024-06-04 | HU0000713839 | 1,701660 | 6.836.120.000 | |
| 2024-06-03 | HU0000713839 | 1,700954 | 6.833.280.000 | |
| 2024-05-31 | HU0000713839 | 1,690938 | 6.793.040.000 | |
| 2024-05-30 | HU0000713839 | 1,686192 | 6.807.110.000 | |
| 2024-05-29 | HU0000713839 | 1,691001 | 6.815.920.000 | |
| 2024-05-28 | HU0000713839 | 1,691100 | 6.822.260.000 | |
| 2024-05-27 | HU0000713839 | 1,688296 | 6.788.230.000 | |
| 2024-05-24 | HU0000713839 | 1,688553 | 6.789.270.000 | |
| 2024-05-23 | HU0000713839 | 1,696697 | 6.777.510.000 | |
| 2024-05-22 | HU0000713839 | 1,701825 | 6.791.340.000 | |
| 2024-05-21 | HU0000713839 | 1,705014 | 6.804.070.000 | |
| 2024-05-17 | HU0000713839 | 1,703406 | 6.779.460.000 | |
| 2024-05-16 | HU0000713839 | 1,708465 | 6.787.570.000 | |
| 2024-05-15 | HU0000713839 | 1,705539 | 6.761.450.000 | |
| 2024-05-14 | HU0000713839 | 1,696967 | 6.738.000.000 | |
| 2024-05-13 | HU0000713839 | 1,691528 | 6.685.200.000 | |
| 2024-05-10 | HU0000713839 | 1,692879 | 6.690.530.000 | |
| 2024-05-09 | HU0000713839 | 1,693087 | 6.675.420.000 | |
| 2024-05-08 | HU0000713839 | 1,701963 | 6.702.050.000 | |
| 2024-05-07 | HU0000713839 | 1,700748 | 6.690.290.000 | |
| 2024-05-06 | HU0000713839 | 1,695021 | 6.667.760.000 | |
| 2024-05-03 | HU0000713839 | 1,689970 | 6.660.350.000 | |
| 2024-05-02 | HU0000713839 | 1,681009 | 6.632.470.000 | |
| 2024-04-30 | HU0000713839 | 1,673989 | 6.632.230.000 | |
| 2024-04-29 | HU0000713839 | 1,673733 | 6.622.180.000 | |
| 2024-04-26 | HU0000713839 | 1,667394 | 6.248.160.000 | |
| 2024-04-25 | HU0000713839 | 1,672429 | 6.296.170.000 | |
| 2024-04-24 | HU0000713839 | 1,675402 | 6.299.110.000 | |
| 2024-04-23 | HU0000713839 | 1,676675 | 6.281.720.000 | |
| 2024-04-22 | HU0000713839 | 1,669187 | 6.246.520.000 | |
| 2024-04-19 | HU0000713839 | 1,668388 | 6.243.530.000 | |
| 2024-04-18 | HU0000713839 | 1,669568 | 6.234.180.000 | |
| 2024-04-17 | HU0000713839 | 1,665246 | 6.189.060.000 | |
| 2024-04-16 | HU0000713839 | 1,663995 | 6.176.930.000 | |
| 2024-04-15 | HU0000713839 | 1,677779 | 6.233.870.000 | |
| 2024-04-12 | HU0000713839 | 1,683939 | 6.291.650.000 | |
| 2024-04-11 | HU0000713839 | 1,672378 | 6.253.830.000 | |
| 2024-04-10 | HU0000713839 | 1,684944 | 6.298.720.000 | |
| 2024-04-09 | HU0000713839 | 1,684454 | 6.291.370.000 | |
| 2024-04-08 | HU0000713839 | 1,680113 | 6.263.270.000 | |
| 2024-04-05 | HU0000713839 | 1,686918 | 6.285.130.000 | |
| 2024-04-04 | HU0000713839 | 1,685638 | 6.295.270.000 | |
| 2024-04-03 | HU0000713839 | 1,683403 | 6.288.640.000 | |
| 2024-04-02 | HU0000713839 | 1,686428 | 6.294.900.000 | |
| 2024-03-28 | HU0000713839 | 1,685093 | 6.288.090.000 | |
| 2024-03-27 | HU0000713839 | 1,685749 | 6.299.950.000 | |
| 2024-03-26 | HU0000713839 | 1,689055 | 6.312.310.000 | |
| 2024-03-25 | HU0000713839 | 1,685999 | 6.294.680.000 | |
| 2024-03-22 | HU0000713839 | 1,685990 | 6.294.900.000 | |
| 2024-03-21 | HU0000713839 | 1,691843 | 6.311.960.000 | |
| 2024-03-20 | HU0000713839 | 1,686520 | 6.292.100.000 | |
| 2024-03-19 | HU0000713839 | 1,684022 | 6.295.240.000 | |
| 2024-03-18 | HU0000713839 | 1,681632 | 6.289.270.000 | |
| 2024-03-14 | HU0000713839 | 1,692705 | 6.330.580.000 | |
| 2024-03-13 | HU0000713839 | 1,691192 | 6.307.930.000 | |
| 2024-03-12 | HU0000713839 | 1,695793 | 6.338.130.000 | |
| 2024-03-11 | HU0000713839 | 1,700226 | 6.432.630.000 | |
| 2024-03-08 | HU0000713839 | 1,698772 | 6.380.380.000 | |
| 2024-03-07 | HU0000713839 | 1,694228 | 6.301.530.000 | |
| 2024-03-06 | HU0000713839 | 1,697062 | 6.291.300.000 | |
| 2024-03-05 | HU0000713839 | 1,694563 | 6.282.040.000 | |
| 2024-03-04 | HU0000713839 | 1,693091 | 6.243.560.000 | |
| 2024-03-01 | HU0000713839 | 1,693555 | 6.241.260.000 | |
| 2024-02-29 | HU0000713839 | 1,687094 | 6.213.360.000 | |
| 2024-02-28 | HU0000713839 | 1,688701 | 6.217.630.000 | |
| 2024-02-27 | HU0000713839 | 1,695582 | 6.243.020.000 | |
| 2024-02-26 | HU0000713839 | 1,697519 | 6.280.620.000 | |
| 2024-02-23 | HU0000713839 | 1,693582 | 6.263.490.000 | |
| 2024-02-22 | HU0000713839 | 1,693324 | 6.266.980.000 | |
| 2024-02-21 | HU0000713839 | 1,696958 | 6.238.870.000 | |
| 2024-02-20 | HU0000713839 | 1,690441 | 6.112.990.000 | |
| 2024-02-19 | HU0000713839 | 1,687225 | 6.107.270.000 | |
| 2024-02-16 | HU0000713839 | 1,689890 | 6.058.720.000 | |
| 2024-02-15 | HU0000713839 | 1,691245 | 6.063.580.000 | |
| 2024-02-14 | HU0000713839 | 1,686570 | 5.977.770.000 | |
| 2024-02-13 | HU0000713839 | 1,685711 | 5.939.870.000 | |
| 2024-02-12 | HU0000713839 | 1,692736 | 5.948.670.000 | |
| 2024-02-09 | HU0000713839 | 1,697325 | 5.952.170.000 | |
| 2024-02-08 | HU0000713839 | 1,691467 | 5.931.630.000 | |
| 2024-02-07 | HU0000713839 | 1,686026 | 5.917.330.000 | |
| 2024-02-06 | HU0000713839 | 1,690047 | 5.927.650.000 | |
| 2024-02-05 | HU0000713839 | 1,690605 | 5.927.460.000 | |
| 2024-02-02 | HU0000713839 | 1,703151 | 5.500.650.000 | |
| 2024-02-01 | HU0000713839 | 1,700518 | 5.455.110.000 | |
| 2024-01-31 | HU0000713839 | 1,693505 | 5.415.280.000 | |
| 2024-01-30 | HU0000713839 | 1,683150 | 5.333.390.000 | |
| 2024-01-29 | HU0000713839 | 1,682392 | 5.338.950.000 | |
| 2024-01-26 | HU0000713839 | 1,683598 | 5.343.820.000 | |
| 2024-01-25 | HU0000713839 | 1,682624 | 5.340.800.000 | |
| 2024-01-24 | HU0000713839 | 1,684350 | 5.346.110.000 | |
| 2024-01-23 | HU0000713839 | 1,684966 | 5.342.910.000 | |
| 2024-01-22 | HU0000713839 | 1,687537 | 5.364.330.000 | |
| 2024-01-19 | HU0000713839 | 1,685492 | 5.357.830.000 | |
| 2024-01-18 | HU0000713839 | 1,684603 | 5.059.160.000 | |
| 2024-01-17 | HU0000713839 | 1,685498 | 5.061.680.000 | |
| 2024-01-16 | HU0000713839 | 1,686352 | 5.055.530.000 | |
| 2024-01-15 | HU0000713839 | 1,688063 | 4.033.190.000 | |
| 2024-01-12 | HU0000713839 | 1,688653 | 4.034.900.000 | |
| 2024-01-11 | HU0000713839 | 1,682906 | 4.014.040.000 | |
| 2024-01-10 | HU0000713839 | 1,672340 | 3.988.840.000 | |
| 2024-01-09 | HU0000713839 | 1,669378 | 3.981.780.000 | |
| 2024-01-08 | HU0000713839 | 1,664051 | 3.969.070.000 | |
| 2024-01-05 | HU0000713839 | 1,662226 | 3.957.330.000 | |
| 2024-01-04 | HU0000713839 | 1,663000 | 3.960.210.000 | |
| 2024-01-03 | HU0000713839 | 1,662914 | 3.916.640.000 | |
| 2024-01-02 | HU0000713839 | 1,663556 | 3.918.150.000 | |
| 2023-12-29 | HU0000713839 | 1,666043 | 3.873.000.000 | |
| 2023-12-28 | HU0000713839 | 1,665851 | 3.768.610.000 | |
| 2023-12-27 | HU0000713839 | 1,666555 | 3.799.410.000 | |
| 2023-12-22 | HU0000713839 | 1,664998 | 3.630.330.000 | |
| 2023-12-21 | HU0000713839 | 1,664666 | 3.629.610.000 | |
| 2023-12-20 | HU0000713839 | 1,667238 | 3.644.560.000 | |
| 2023-12-19 | HU0000713839 | 1,661026 | 3.521.760.000 | |
| 2023-12-18 | HU0000713839 | 1,659899 | 3.519.370.000 | |
| 2023-12-15 | HU0000713839 | 1,660508 | 3.494.780.000 | |
| 2023-12-14 | HU0000713839 | 1,654143 | 3.443.990.000 | |
| 2023-12-13 | HU0000713839 | 1,639790 | 3.418.660.000 | |
| 2023-12-12 | HU0000713839 | 1,639276 | 3.399.000.000 | |
| 2023-12-11 | HU0000713839 | 1,633881 | 3.387.820.000 | |
| 2023-12-08 | HU0000713839 | 1,634525 | 3.253.640.000 | |
| 2023-12-07 | HU0000713839 | 1,640777 | 3.081.300.000 | |
| 2023-12-06 | HU0000713839 | 1,634034 | 3.052.180.000 | |
| 2023-12-05 | HU0000713839 | 1,634707 | 3.053.440.000 | |
| 2023-12-04 | HU0000713839 | 1,628716 | 3.042.250.000 | |
| 2023-12-01 | HU0000713839 | 1,619381 | 3.024.810.000 | |
| 2023-11-30 | HU0000713839 | 1,617567 | 3.015.020.000 | |
| 2023-11-29 | HU0000713839 | 1,616680 | 3.023.610.000 | |
| 2023-11-28 | HU0000713839 | 1,606817 | 2.993.070.000 | |
| 2023-11-27 | HU0000713839 | 1,604454 | 2.969.130.000 | |
| 2023-11-24 | HU0000713839 | 1,602050 | 2.965.330.000 | |
| 2023-11-23 | HU0000713839 | 1,603753 | 2.963.390.000 | |
| 2023-11-22 | HU0000713839 | 1,606907 | 2.969.220.000 | |
| 2023-11-21 | HU0000713839 | 1,609386 | 2.965.940.000 | |
| 2023-11-20 | HU0000713839 | 1,603429 | 2.954.970.000 | |
| 2023-11-17 | HU0000713839 | 1,602212 | 2.950.440.000 | |
| 2023-11-16 | HU0000713839 | 1,597621 | 2.941.990.000 | |
| 2023-11-15 | HU0000713839 | 1,588327 | 2.910.450.000 | |
| 2023-11-14 | HU0000713839 | 1,579972 | 2.895.140.000 | |
| 2023-11-13 | HU0000713839 | 1,579123 | 2.892.980.000 | |
| 2023-11-09 | HU0000713839 | 1,579948 | 2.873.960.000 | |
| 2023-11-08 | HU0000713839 | 1,579419 | 2.873.000.000 | |
| 2023-11-07 | HU0000713839 | 1,577457 | 2.885.330.000 | |
| 2023-11-06 | HU0000713839 | 1,578916 | 2.813.010.000 | |
| 2023-11-03 | HU0000713839 | 1,585063 | 2.823.960.000 | |
| 2023-11-02 | HU0000713839 | 1,568599 | 2.798.330.000 | |
| 2023-10-31 | HU0000713839 | 1,553921 | 2.759.540.000 | |
| 2023-10-30 | HU0000713839 | 1,546263 | 2.810.250.000 | |
| 2023-10-27 | HU0000713839 | 1,547472 | 2.812.450.000 | |
| 2023-10-26 | HU0000713839 | 1,539439 | 2.797.820.000 | |
| 2023-10-25 | HU0000713839 | 1,543464 | 2.849.010.000 | |
| 2023-10-24 | HU0000713839 | 1,545518 | 2.823.590.000 | |
| 2023-10-20 | HU0000713839 | 1,542122 | 2.272.740.000 | |
| 2023-10-19 | HU0000713839 | 1,541867 | 2.250.360.000 | |
| 2023-10-18 | HU0000713839 | 1,550486 | 2.243.710.000 | |
| 2023-10-17 | HU0000713839 | 1,556648 | 2.241.620.000 | |
| 2023-10-16 | HU0000713839 | 1,556177 | 2.241.710.000 | |
| 2023-10-13 | HU0000713839 | 1,557120 | 2.233.120.000 | |
| 2023-10-12 | HU0000713839 | 1,564583 | 2.249.290.000 | |
| 2023-10-11 | HU0000713839 | 1,561236 | 2.244.470.000 | |
| 2023-10-10 | HU0000713839 | 1,551616 | 2.280.140.000 | |
| 2023-10-09 | HU0000713839 | 1,535339 | 2.256.220.000 | |
| 2023-10-06 | HU0000713839 | 1,536028 | 2.244.230.000 | |
| 2023-10-05 | HU0000713839 | 1,535265 | 2.243.120.000 | |
| 2023-10-04 | HU0000713839 | 1,540066 | 2.239.780.000 | |
| 2023-10-03 | HU0000713839 | 1,542646 | 2.243.530.000 | |
| 2023-09-29 | HU0000713839 | 1,547325 | 2.258.670.000 | |
| 2023-09-28 | HU0000713839 | 1,542587 | 2.248.510.000 | |
| 2023-09-27 | HU0000713839 | 1,549157 | 2.256.930.000 | |
| 2023-09-26 | HU0000713839 | 1,552271 | 2.265.900.000 | |
| 2023-09-25 | HU0000713839 | 1,554570 | 2.073.510.000 | |
| 2023-09-22 | HU0000713839 | 1,554910 | 2.063.140.000 | |
| 2023-09-21 | HU0000713839 | 1,554257 | 2.062.270.000 | |
| 2023-09-20 | HU0000713839 | 1,554824 | 2.060.260.000 | |
| 2023-09-19 | HU0000713839 | 1,554379 | 2.054.620.000 | |
| 2023-09-18 | HU0000713839 | 1,553483 | 2.053.440.000 | |
| 2023-09-15 | HU0000713839 | 1,553750 | 2.057.540.000 | |
| 2023-09-14 | HU0000713839 | 1,555148 | 2.064.910.000 | |
| 2023-09-13 | HU0000713839 | 1,548602 | 2.003.850.000 | |
| 2023-09-12 | HU0000713839 | 1,549737 | 1.999.670.000 | |
| 2023-09-11 | HU0000713839 | 1,543599 | 1.991.750.000 | |
| 2023-09-08 | HU0000713839 | 1,544725 | 1.983.400.000 | |
| 2023-09-07 | HU0000713839 | 1,534975 | 1.971.220.000 | |
| 2023-09-06 | HU0000713839 | 1,530473 | 1.965.430.000 | |
| 2023-09-05 | HU0000713839 | 1,530973 | 1.965.750.000 | |
| 2023-09-04 | HU0000713839 | 1,534092 | 1.922.880.000 | |
| 2023-09-01 | HU0000713839 | 1,534581 | 1.930.460.000 | |
| 2023-08-31 | HU0000713839 | 1,534654 | 1.933.690.000 | |
| 2023-08-30 | HU0000713839 | 1,527574 | 1.923.810.000 | |
| 2023-08-29 | HU0000713839 | 1,522820 | 1.917.170.000 | |
| 2023-08-28 | HU0000713839 | 1,518816 | 1.916.150.000 | |
| 2023-08-25 | HU0000713839 | 1,516107 | 1.906.060.000 | |
| 2023-08-24 | HU0000713839 | 1,514141 | 1.902.340.000 | |
| 2023-08-23 | HU0000713839 | 1,509002 | 1.895.880.000 | |
| 2023-08-22 | HU0000713839 | 1,499092 | 1.881.950.000 | |
| 2023-08-21 | HU0000713839 | 1,499528 | 1.884.630.000 | |
| 2023-08-18 | HU0000713839 | 1,500202 | 1.879.660.000 | |
| 2023-08-17 | HU0000713839 | 1,498032 | 1.876.940.000 | |
| 2023-08-16 | HU0000713839 | 1,503958 | 1.880.990.000 | |
| 2023-08-15 | HU0000713839 | 1,504336 | 1.881.370.000 | |
| 2023-08-14 | HU0000713839 | 1,508380 | 1.846.450.000 | |
| 2023-08-11 | HU0000713839 | 1,505270 | 1.832.590.000 | |
| 2023-08-10 | HU0000713839 | 1,504450 | 1.766.300.000 | |
| 2023-08-09 | HU0000713839 | 1,500789 | 1.749.620.000 | |
| 2023-08-08 | HU0000713839 | 1,502293 | 1.751.370.000 | |
| 2023-08-07 | HU0000713839 | 1,499741 | 1.747.170.000 | |
| 2023-08-04 | HU0000713839 | 1,498569 | 1.745.430.000 | |
| 2023-08-03 | HU0000713839 | 1,498667 | 1.738.650.000 | |
| 2023-08-02 | HU0000713839 | 1,500358 | 1.740.610.000 | |
| 2023-08-01 | HU0000713839 | 1,499157 | 1.733.350.000 | |
| 2023-07-31 | HU0000713839 | 1,499979 | 1.734.300.000 | |
| 2023-07-28 | HU0000713839 | 1,498884 | 1.733.040.000 | |
| 2023-07-27 | HU0000713839 | 1,498219 | 1.727.730.000 | |
| 2023-07-26 | HU0000713839 | 1,497128 | 1.726.470.000 | |
| 2023-07-25 | HU0000713839 | 1,496807 | 1.726.100.000 | |
| 2023-07-24 | HU0000713839 | 1,496075 | 1.705.490.000 | |
| 2023-07-21 | HU0000713839 | 1,494367 | 1.703.550.000 | |
| 2023-07-20 | HU0000713839 | 1,494111 | 1.703.260.000 | |
| 2023-07-19 | HU0000713839 | 1,495250 | 1.681.410.000 | |
| 2023-07-18 | HU0000713839 | 1,494883 | 1.680.990.000 | |
| 2023-07-17 | HU0000713839 | 1,492170 | 1.665.930.000 | |
| 2023-07-14 | HU0000713839 | 1,489997 | 1.663.500.000 | |
| 2023-07-13 | HU0000713839 | 1,489953 | 1.652.230.000 | |
| 2023-07-12 | HU0000713839 | 1,486397 | 1.610.550.000 | |
| 2023-07-11 | HU0000713839 | 1,485686 | 1.607.070.000 | |
| 2023-07-10 | HU0000713839 | 1,484900 | 1.587.530.000 | |
| 2023-07-07 | HU0000713839 | 1,482890 | 1.593.600.000 | |
| 2023-07-06 | HU0000713839 | 1,484408 | 1.592.970.000 | |
| 2023-07-05 | HU0000713839 | 1,485519 | 1.594.170.000 | |
| 2023-07-04 | HU0000713839 | 1,484957 | 1.456.470.000 | |
| 2023-07-03 | HU0000713839 | 1,483780 | 1.429.940.000 | |
| 2023-06-30 | HU0000713839 | 1,482234 | 1.414.460.000 | |
| 2023-06-29 | HU0000713839 | 1,480744 | 1.210.240.000 | |
| 2023-06-28 | HU0000713839 | 1,479848 | 1.152.750.000 | |
| 2023-06-27 | HU0000713839 | 1,477663 | 1.096.670.000 | |
| 2023-06-26 | HU0000713839 | 1,474250 | 1.094.140.000 | |
| 2023-06-23 | HU0000713839 | 1,471526 | 1.083.200.000 | |
| 2023-06-22 | HU0000713839 | 1,470081 | 1.073.630.000 | |
| 2023-06-21 | HU0000713839 | 1,469220 | 1.064.740.000 | |
| 2023-06-20 | HU0000713839 | 1,468924 | 1.043.530.000 | |
| 2023-06-19 | HU0000713839 | 1,467092 | 988.294.000 | |
| 2023-06-16 | HU0000713839 | 1,466574 | 945.251.000 | |
| 2023-06-15 | HU0000713839 | 1,465669 | 916.786.000 | |
| 2023-06-14 | HU0000713839 | 1,468527 | 870.155.000 | |
| 2023-06-13 | HU0000713839 | 1,469453 | 860.018.000 | |
| 2023-06-12 | HU0000713839 | 1,467004 | 858.585.000 | |
| 2023-06-09 | HU0000713839 | 1,464208 | 823.511.000 | |
| 2023-06-08 | HU0000713839 | 1,459802 | 776.275.000 | |
| 2023-06-07 | HU0000713839 | 1,456527 | 691.517.000 | |
| 2023-06-06 | HU0000713839 | 1,459290 | 673.290.000 | |
| 2023-06-05 | HU0000713839 | 1,451273 | 669.592.000 | |
| 2023-06-02 | HU0000713839 | 1,447400 | 667.805.000 | |
| 2023-06-01 | HU0000713839 | 1,440451 | 657.935.000 | |
| 2023-05-31 | HU0000713839 | 1,432917 | 642.757.000 | |
| 2023-05-30 | HU0000713839 | 1,428063 | 640.498.000 | |
| 2023-05-26 | HU0000713839 | 1,422399 | 631.628.000 | |
| 2023-05-25 | HU0000713839 | 1,422733 | 631.776.000 | |
| 2023-05-24 | HU0000713839 | 1,426078 | 633.261.000 | |
| 2023-05-23 | HU0000713839 | 1,425892 | 633.178.000 | |
| 2023-05-22 | HU0000713839 | 1,430096 | 634.696.000 | |
| 2023-05-19 | HU0000713839 | 1,427627 | 612.527.000 | |
| 2023-05-18 | HU0000713839 | 1,431039 | 613.991.000 | |
| 2023-05-17 | HU0000713839 | 1,430055 | 593.661.000 | |
| 2023-05-16 | HU0000713839 | 1,431269 | 594.165.000 | |
| 2023-05-15 | HU0000713839 | 1,427639 | 560.017.000 | |
| 2023-05-12 | HU0000713839 | 1,427204 | 546.134.000 | |
| 2023-05-11 | HU0000713839 | 1,426082 | 545.705.000 | |
| 2023-05-10 | HU0000713839 | 1,422829 | 544.460.000 | |
| 2023-05-09 | HU0000713839 | 1,421666 | 543.286.000 | |
| 2023-05-08 | HU0000713839 | 1,422579 | 539.972.000 | |
| 2023-05-05 | HU0000713839 | 1,423855 | 540.456.000 | |
| 2023-05-04 | HU0000713839 | 1,425510 | 543.122.000 | |
| 2023-05-03 | HU0000713839 | 1,422431 | 541.005.000 | |
| 2023-05-02 | HU0000713839 | 1,422978 | 530.941.000 | |
| 2023-04-28 | HU0000713839 | 1,415335 | 512.056.000 | |
| 2023-04-27 | HU0000713839 | 1,403638 | 504.044.000 | |
| 2023-04-26 | HU0000713839 | 1,410901 | 495.172.000 | |
| 2023-04-25 | HU0000713839 | 1,401024 | 487.187.000 | |
| 2023-04-24 | HU0000713839 | 1,402678 | 484.864.000 | |
| 2023-04-21 | HU0000713839 | 1,391185 | 480.891.000 | |
| 2023-04-20 | HU0000713839 | 1,383786 | 475.371.000 | |
| 2023-04-19 | HU0000713839 | 1,378355 | 467.371.000 | |
| 2023-04-18 | HU0000713839 | 1,363940 | 462.484.000 | |
| 2023-04-17 | HU0000713839 | 1,362820 | 457.609.000 | |
| 2023-04-14 | HU0000713839 | 1,370968 | 454.049.000 | |
| 2023-04-13 | HU0000713839 | 1,366694 | 441.593.000 | |
| 2023-04-12 | HU0000713839 | 1,364460 | 432.136.000 | |
| 2023-04-11 | HU0000713839 | 1,381819 | 437.634.000 | |
| 2023-04-06 | HU0000713839 | 1,384838 | 432.308.000 | |
| 2023-04-05 | HU0000713839 | 1,385131 | 398.155.000 | |
| 2023-04-04 | HU0000713839 | 1,373575 | 386.471.000 | |
| 2023-04-03 | HU0000713839 | 1,371556 | 385.903.000 | |
| 2023-03-31 | HU0000713839 | 1,376270 | 376.153.000 | |
| 2023-03-30 | HU0000713839 | 1,373633 | 375.433.000 | |
| 2023-03-29 | HU0000713839 | 1,380370 | 354.662.000 | |
| 2023-03-28 | HU0000713839 | 1,385737 | 333.955.000 | |
| 2023-03-27 | HU0000713839 | 1,381872 | 330.274.000 | |
| 2023-03-24 | HU0000713839 | 1,382315 | 328.890.000 | |
| 2023-03-23 | HU0000713839 | 1,371665 | 326.357.000 | |
| 2023-03-22 | HU0000713839 | 1,363663 | 316.231.000 | |
| 2023-03-21 | HU0000713839 | 1,360861 | 308.474.000 | |
| 2023-03-20 | HU0000713839 | 1,359489 | 289.752.000 | |
| 2023-03-17 | HU0000713839 | 1,359907 | 284.339.000 | |
| 2023-03-16 | HU0000713839 | 1,359384 | 274.929.000 | |
| 2023-03-14 | HU0000713839 | 1,359325 | 274.917.000 | |
| 2023-03-13 | HU0000713839 | 1,365558 | 276.178.000 | |
| 2023-03-10 | HU0000713839 | 1,358824 | 262.249.000 | |
| 2023-03-09 | HU0000713839 | 1,356631 | 254.019.000 | |
| 2023-03-08 | HU0000713839 | 1,357616 | 247.805.000 | |
| 2023-03-07 | HU0000713839 | 1,362468 | 245.438.000 | |
| 2023-03-06 | HU0000713839 | 1,361320 | 245.231.000 | |
| 2023-03-03 | HU0000713839 | 1,358569 | 239.004.000 | |
| 2023-03-02 | HU0000713839 | 1,357733 | 237.642.000 | |
| 2023-03-01 | HU0000713839 | 1,360500 | 234.714.000 | |
| 2023-02-28 | HU0000713839 | 1,361778 | 234.935.000 | |
| 2023-02-27 | HU0000713839 | 1,353411 | 213.600.000 | |
| 2023-02-24 | HU0000713839 | 1,353350 | 200.503.000 | |
| 2023-02-23 | HU0000713839 | 1,353459 | 201.839.000 | |
| 2023-02-22 | HU0000713839 | 1,353500 | 194.341.000 | |
| 2023-02-21 | HU0000713839 | 1,353518 | 193.888.000 | |
| 2023-02-20 | HU0000713839 | 1,354020 | 193.960.000 | |
| 2023-02-17 | HU0000713839 | 1,354679 | 188.652.000 | |
| 2023-02-16 | HU0000713839 | 1,353733 | 188.520.000 | |
| 2023-02-15 | HU0000713839 | 1,353273 | 172.271.000 | |
| 2023-02-14 | HU0000713839 | 1,353074 | 149.396.000 | |
| 2023-02-13 | HU0000713839 | 1,354704 | 149.576.000 | |
| 2023-02-10 | HU0000713839 | 1,352937 | 149.381.000 | |
| 2023-02-09 | HU0000713839 | 1,351527 | 122.134.000 | |
| 2023-02-08 | HU0000713839 | 1,352926 | 112.843.000 | |
| 2023-02-07 | HU0000713839 | 1,354581 | 112.981.000 | |
| 2023-02-06 | HU0000713839 | 1,351991 | 100.237.000 | |
| 2023-02-03 | HU0000713839 | 1,349773 | 100.073.000 | |
| 2023-02-02 | HU0000713839 | 1,350752 | 94.300.900 | |
| 2023-02-01 | HU0000713839 | 1,352037 | 94.390.600 | |
| 2023-01-31 | HU0000713839 | 1,350336 | 90.262.500 | |
| 2023-01-30 | HU0000713839 | 1,347159 | 90.050.100 | |
| 2023-01-27 | HU0000713839 | 1,346902 | 90.032.900 | |
| 2023-01-26 | HU0000713839 | 1,346030 | 89.974.700 | |
| 2023-01-25 | HU0000713839 | 1,345473 | 89.937.400 | |
| 2023-01-24 | HU0000713839 | 1,347779 | 90.091.500 | |
| 2023-01-23 | HU0000713839 | 1,345862 | 89.963.400 | |
| 2023-01-20 | HU0000713839 | 1,345498 | 85.931.700 | |
| 2023-01-19 | HU0000713839 | 1,344296 | 85.855.000 | |
| 2023-01-18 | HU0000713839 | 1,347859 | 86.082.500 | |
| 2023-01-17 | HU0000713839 | 1,350937 | 86.279.100 | |
| 2023-01-16 | HU0000713839 | 1,350097 | 86.225.500 | |
| 2023-01-13 | HU0000713839 | 1,348283 | 86.109.600 | |
| 2023-01-12 | HU0000713839 | 1,349415 | 86.181.900 | |
| 2023-01-12 | HU0000713839 | 1,349416 | 86.182.000 | |
| 2023-01-11 | HU0000713839 | 1,347789 | 86.078.000 | |
| 2023-01-11 | HU0000713839 | 1,347867 | 86.083.100 | |
| 2023-01-10 | HU0000713839 | 1,345645 | 85.941.100 | |
| 2023-01-10 | HU0000713839 | 1,345023 | 85.901.400 | |
| 2023-01-09 | HU0000713839 | 1,345051 | 85.903.200 | |
| 2023-01-09 | HU0000713839 | 1,343671 | 85.815.100 | |
| 2023-01-06 | HU0000713839 | 1,345794 | 85.950.600 | |
| 2023-01-06 | HU0000713839 | 1,343978 | 85.834.600 | |
| 2023-01-05 | HU0000713839 | 1,341503 | 85.676.600 | |
| 2023-01-04 | HU0000713839 | 1,343237 | 85.787.300 | |
| 2023-01-03 | HU0000713839 | 1,344438 | 85.864.100 | |
| 2023-01-02 | HU0000713839 | 1,342069 | 85.712.700 | |
| 2022-12-30 | HU0000713839 | 1,338183 | 85.464.500 | |
| 2022-12-29 | HU0000713839 | 1,339105 | 85.523.500 | |
| 2022-12-28 | HU0000713839 | 1,337628 | 85.429.100 | |
| 2022-12-27 | HU0000713839 | 1,337236 | 85.404.100 | |