| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Diófa WM-3 Befektetési Részalap | ||||
| Évesített hozam: 8,69% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-07 | HU0000713847 | 1,898415 | 3.350.250.000 | |
| 2024-11-06 | HU0000713847 | 1,893664 | 3.340.970.000 | |
| 2024-11-05 | HU0000713847 | 1,886398 | 3.328.910.000 | |
| 2024-11-04 | HU0000713847 | 1,880618 | 3.322.850.000 | |
| 2024-10-31 | HU0000713847 | 1,878100 | 3.351.330.000 | |
| 2024-10-30 | HU0000713847 | 1,880975 | 3.353.840.000 | |
| 2024-10-29 | HU0000713847 | 1,881798 | 3.355.310.000 | |
| 2024-10-28 | HU0000713847 | 1,883702 | 3.353.300.000 | |
| 2024-10-25 | HU0000713847 | 1,881450 | 3.358.430.000 | |
| 2024-10-24 | HU0000713847 | 1,880532 | 3.365.090.000 | |
|
|
||||
| 2024-10-22 | HU0000713847 | 1,880930 | 3.382.400.000 | |
| 2024-10-21 | HU0000713847 | 1,883803 | 3.384.880.000 | |
| 2024-10-18 | HU0000713847 | 1,890811 | 3.405.260.000 | |
| 2024-10-17 | HU0000713847 | 1,891779 | 3.407.000.000 | |
| 2024-10-16 | HU0000713847 | 1,890700 | 3.418.390.000 | |
| 2024-10-15 | HU0000713847 | 1,884905 | 3.405.920.000 | |
| 2024-10-14 | HU0000713847 | 1,888626 | 3.412.640.000 | |
| 2024-10-11 | HU0000713847 | 1,887999 | 3.409.160.000 | |
| 2024-10-10 | HU0000713847 | 1,881942 | 3.414.080.000 | |
| 2024-10-09 | HU0000713847 | 1,881438 | 3.411.450.000 | |
| 2024-10-08 | HU0000713847 | 1,878822 | 3.470.010.000 | |
| 2024-10-07 | HU0000713847 | 1,878966 | 3.470.280.000 | |
| 2024-10-04 | HU0000713847 | 1,878025 | 3.532.180.000 | |
| 2024-10-03 | HU0000713847 | 1,867751 | 3.495.340.000 | |
| 2024-10-02 | HU0000713847 | 1,871493 | 3.600.360.000 | |
| 2024-10-01 | HU0000713847 | 1,870652 | 3.606.610.000 | |
| 2024-09-30 | HU0000713847 | 1,870987 | 3.615.260.000 | |
| 2024-09-26 | HU0000713847 | 1,873335 | 3.611.700.000 | |
| 2024-09-25 | HU0000713847 | 1,863426 | 3.600.290.000 | |
| 2024-09-24 | HU0000713847 | 1,863327 | 3.607.330.000 | |
| 2024-09-23 | HU0000713847 | 1,861378 | 3.585.890.000 | |
| 2024-09-20 | HU0000713847 | 1,855966 | 3.575.270.000 | |
| 2024-09-19 | HU0000713847 | 1,860474 | 3.584.030.000 | |
| 2024-09-18 | HU0000713847 | 1,855064 | 3.573.330.000 | |
| 2024-09-17 | HU0000713847 | 1,857331 | 3.576.090.000 | |
| 2024-09-16 | HU0000713847 | 1,856006 | 3.573.540.000 | |
| 2024-09-13 | HU0000713847 | 1,858169 | 3.566.660.000 | |
| 2024-09-12 | HU0000713847 | 1,856429 | 3.564.890.000 | |
| 2024-09-11 | HU0000713847 | 1,851861 | 3.556.120.000 | |
| 2024-09-10 | HU0000713847 | 1,854569 | 3.561.320.000 | |
| 2024-09-09 | HU0000713847 | 1,853165 | 3.549.850.000 | |
| 2024-09-06 | HU0000713847 | 1,848726 | 3.543.430.000 | |
| 2024-09-05 | HU0000713847 | 1,851999 | 3.551.160.000 | |
| 2024-09-04 | HU0000713847 | 1,855843 | 3.556.070.000 | |
| 2024-09-03 | HU0000713847 | 1,859753 | 3.563.560.000 | |
| 2024-09-02 | HU0000713847 | 1,874544 | 3.600.980.000 | |
| 2024-08-30 | HU0000713847 | 1,870787 | 3.649.590.000 | |
| 2024-08-29 | HU0000713847 | 1,865404 | 3.652.730.000 | |
| 2024-08-28 | HU0000713847 | 1,862053 | 3.648.610.000 | |
| 2024-08-27 | HU0000713847 | 1,867766 | 3.113.610.000 | |
| 2024-08-26 | HU0000713847 | 1,868558 | 3.114.930.000 | |
| 2024-08-23 | HU0000713847 | 1,871876 | 3.120.460.000 | |
| 2024-08-22 | HU0000713847 | 1,868280 | 3.114.860.000 | |
| 2024-08-21 | HU0000713847 | 1,866128 | 3.111.270.000 | |
| 2024-08-16 | HU0000713847 | 1,870800 | 3.115.740.000 | |
| 2024-08-15 | HU0000713847 | 1,865219 | 3.106.040.000 | |
| 2024-08-14 | HU0000713847 | 1,849219 | 3.079.400.000 | |
| 2024-08-13 | HU0000713847 | 1,846506 | 3.077.060.000 | |
| 2024-08-12 | HU0000713847 | 1,841118 | 3.074.930.000 | |
| 2024-08-09 | HU0000713847 | 1,839218 | 3.071.760.000 | |
| 2024-08-08 | HU0000713847 | 1,833262 | 3.039.270.000 | |
| 2024-08-07 | HU0000713847 | 1,827959 | 3.041.770.000 | |
| 2024-08-06 | HU0000713847 | 1,822184 | 3.032.070.000 | |
| 2024-08-05 | HU0000713847 | 1,822921 | 3.033.300.000 | |
| 2024-08-02 | HU0000713847 | 1,848281 | 3.077.480.000 | |
| 2024-08-01 | HU0000713847 | 1,868901 | 3.111.810.000 | |
| 2024-07-31 | HU0000713847 | 1,875174 | 3.121.150.000 | |
| 2024-07-30 | HU0000713847 | 1,864953 | 3.104.740.000 | |
| 2024-07-29 | HU0000713847 | 1,861215 | 3.106.710.000 | |
| 2024-07-26 | HU0000713847 | 1,862237 | 3.099.040.000 | |
| 2024-07-25 | HU0000713847 | 1,863294 | 3.102.690.000 | |
| 2024-07-24 | HU0000713847 | 1,864364 | 3.118.520.000 | |
| 2024-07-23 | HU0000713847 | 1,866888 | 3.124.100.000 | |
| 2024-07-22 | HU0000713847 | 1,870023 | 3.028.140.000 | |
| 2024-07-19 | HU0000713847 | 1,862447 | 3.015.870.000 | |
| 2024-07-18 | HU0000713847 | 1,861216 | 3.032.140.000 | |
| 2024-07-17 | HU0000713847 | 1,859398 | 3.021.210.000 | |
| 2024-07-16 | HU0000713847 | 1,866327 | 3.032.410.000 | |
| 2024-07-15 | HU0000713847 | 1,872351 | 3.041.200.000 | |
| 2024-07-12 | HU0000713847 | 1,871158 | 3.031.610.000 | |
| 2024-07-11 | HU0000713847 | 1,869939 | 3.030.540.000 | |
| 2024-07-10 | HU0000713847 | 1,868537 | 3.029.280.000 | |
| 2024-07-09 | HU0000713847 | 1,866332 | 3.101.770.000 | |
| 2024-07-08 | HU0000713847 | 1,862917 | 3.096.100.000 | |
| 2024-07-05 | HU0000713847 | 1,861301 | 3.106.210.000 | |
| 2024-07-04 | HU0000713847 | 1,863606 | 3.129.990.000 | |
| 2024-07-03 | HU0000713847 | 1,862025 | 3.355.210.000 | |
| 2024-07-02 | HU0000713847 | 1,860771 | 3.347.890.000 | |
| 2024-07-01 | HU0000713847 | 1,861019 | 3.348.100.000 | |
| 2024-06-28 | HU0000713847 | 1,861303 | 3.353.120.000 | |
| 2024-06-27 | HU0000713847 | 1,859544 | 3.349.950.000 | |
| 2024-06-26 | HU0000713847 | 1,856317 | 3.398.660.000 | |
| 2024-06-25 | HU0000713847 | 1,855892 | 3.397.880.000 | |
| 2024-06-24 | HU0000713847 | 1,854663 | 3.404.600.000 | |
| 2024-06-21 | HU0000713847 | 1,851431 | 3.337.020.000 | |
| 2024-06-20 | HU0000713847 | 1,852673 | 3.336.850.000 | |
| 2024-06-19 | HU0000713847 | 1,849127 | 3.333.190.000 | |
| 2024-06-18 | HU0000713847 | 1,845022 | 3.325.790.000 | |
| 2024-06-17 | HU0000713847 | 1,841400 | 3.313.300.000 | |
| 2024-06-14 | HU0000713847 | 1,838008 | 3.304.770.000 | |
| 2024-06-13 | HU0000713847 | 1,839792 | 3.334.840.000 | |
| 2024-06-12 | HU0000713847 | 1,846294 | 3.346.630.000 | |
| 2024-06-11 | HU0000713847 | 1,837280 | 3.331.610.000 | |
| 2024-06-10 | HU0000713847 | 1,839910 | 3.337.490.000 | |
| 2024-06-07 | HU0000713847 | 1,825165 | 3.311.260.000 | |
| 2024-06-06 | HU0000713847 | 1,834242 | 3.327.640.000 | |
| 2024-06-05 | HU0000713847 | 1,830187 | 3.318.550.000 | |
| 2024-06-04 | HU0000713847 | 1,821315 | 3.323.540.000 | |
| 2024-06-03 | HU0000713847 | 1,833347 | 3.345.490.000 | |
| 2024-05-31 | HU0000713847 | 1,832879 | 3.344.640.000 | |
| 2024-05-30 | HU0000713847 | 1,824886 | 3.331.510.000 | |
| 2024-05-29 | HU0000713847 | 1,810133 | 3.301.300.000 | |
| 2024-05-28 | HU0000713847 | 1,814461 | 3.307.200.000 | |
| 2024-05-27 | HU0000713847 | 1,819145 | 3.295.730.000 | |
| 2024-05-24 | HU0000713847 | 1,820023 | 3.297.320.000 | |
| 2024-05-23 | HU0000713847 | 1,824868 | 3.288.680.000 | |
| 2024-05-22 | HU0000713847 | 1,818043 | 3.174.600.000 | |
| 2024-05-21 | HU0000713847 | 1,824439 | 3.185.770.000 | |
| 2024-05-17 | HU0000713847 | 1,835975 | 3.325.420.000 | |
| 2024-05-16 | HU0000713847 | 1,826170 | 3.307.670.000 | |
| 2024-05-15 | HU0000713847 | 1,834043 | 3.316.410.000 | |
| 2024-05-14 | HU0000713847 | 1,830676 | 3.313.070.000 | |
| 2024-05-13 | HU0000713847 | 1,832082 | 3.312.280.000 | |
| 2024-05-10 | HU0000713847 | 1,834051 | 3.315.840.000 | |
| 2024-05-09 | HU0000713847 | 1,838848 | 3.309.770.000 | |
| 2024-05-08 | HU0000713847 | 1,836433 | 3.298.410.000 | |
| 2024-05-07 | HU0000713847 | 1,834386 | 3.290.560.000 | |
| 2024-05-06 | HU0000713847 | 1,833891 | 3.289.680.000 | |
| 2024-05-03 | HU0000713847 | 1,827108 | 3.285.140.000 | |
| 2024-05-02 | HU0000713847 | 1,824487 | 3.307.010.000 | |
| 2024-04-30 | HU0000713847 | 1,825646 | 3.329.270.000 | |
| 2024-04-29 | HU0000713847 | 1,837708 | 3.349.580.000 | |
| 2024-04-26 | HU0000713847 | 1,832010 | 3.341.430.000 | |
| 2024-04-25 | HU0000713847 | 1,826900 | 3.280.140.000 | |
| 2024-04-24 | HU0000713847 | 1,837573 | 3.301.610.000 | |
| 2024-04-23 | HU0000713847 | 1,841336 | 3.353.510.000 | |
| 2024-04-22 | HU0000713847 | 1,831269 | 3.342.910.000 | |
| 2024-04-19 | HU0000713847 | 1,820838 | 3.323.870.000 | |
| 2024-04-18 | HU0000713847 | 1,818929 | 3.310.360.000 | |
| 2024-04-17 | HU0000713847 | 1,814740 | 3.295.010.000 | |
| 2024-04-16 | HU0000713847 | 1,823545 | 3.298.460.000 | |
| 2024-04-15 | HU0000713847 | 1,829368 | 3.315.290.000 | |
| 2024-04-12 | HU0000713847 | 1,833976 | 3.342.920.000 | |
| 2024-04-11 | HU0000713847 | 1,831056 | 3.337.590.000 | |
| 2024-04-10 | HU0000713847 | 1,829957 | 3.335.150.000 | |
| 2024-04-09 | HU0000713847 | 1,827043 | 3.327.410.000 | |
| 2024-04-08 | HU0000713847 | 1,832026 | 3.332.140.000 | |
| 2024-04-05 | HU0000713847 | 1,830354 | 3.327.500.000 | |
| 2024-04-04 | HU0000713847 | 1,830187 | 3.327.740.000 | |
| 2024-04-03 | HU0000713847 | 1,844520 | 3.350.530.000 | |
| 2024-04-02 | HU0000713847 | 1,847051 | 3.351.360.000 | |
| 2024-03-28 | HU0000713847 | 1,848383 | 3.352.060.000 | |
| 2024-03-27 | HU0000713847 | 1,842311 | 3.344.090.000 | |
| 2024-03-26 | HU0000713847 | 1,840617 | 3.341.020.000 | |
| 2024-03-26 | HU0000713847 | 1,822794 | 3.308.660.000 | |
| 2024-03-25 | HU0000713847 | 1,842885 | 3.332.290.000 | |
| 2024-03-22 | HU0000713847 | 1,845123 | 3.336.660.000 | |
| 2024-03-21 | HU0000713847 | 1,838461 | 3.325.130.000 | |
| 2024-03-20 | HU0000713847 | 1,839063 | 3.326.220.000 | |
| 2024-03-19 | HU0000713847 | 1,835445 | 3.221.690.000 | |
| 2024-03-18 | HU0000713847 | 1,827648 | 3.209.080.000 | |
| 2024-03-14 | HU0000713847 | 1,828851 | 3.101.980.000 | |
| 2024-03-13 | HU0000713847 | 1,836116 | 3.110.010.000 | |
| 2024-03-12 | HU0000713847 | 1,836994 | 3.111.500.000 | |
| 2024-03-11 | HU0000713847 | 1,830360 | 3.098.450.000 | |
| 2024-03-08 | HU0000713847 | 1,829930 | 3.051.930.000 | |
| 2024-03-07 | HU0000713847 | 1,835582 | 3.022.520.000 | |
| 2024-03-06 | HU0000713847 | 1,830627 | 2.966.900.000 | |
| 2024-03-05 | HU0000713847 | 1,830851 | 2.967.260.000 | |
| 2024-03-04 | HU0000713847 | 1,834116 | 2.965.210.000 | |
| 2024-03-01 | HU0000713847 | 1,836366 | 2.967.640.000 | |
| 2024-02-29 | HU0000713847 | 1,826011 | 2.950.060.000 | |
| 2024-02-28 | HU0000713847 | 1,824180 | 2.945.800.000 | |
| 2024-02-27 | HU0000713847 | 1,820754 | 2.937.200.000 | |
| 2024-02-26 | HU0000713847 | 1,821154 | 2.937.980.000 | |
| 2024-02-23 | HU0000713847 | 1,820768 | 2.940.580.000 | |
| 2024-02-22 | HU0000713847 | 1,816636 | 2.937.820.000 | |
| 2024-02-21 | HU0000713847 | 1,811252 | 2.815.410.000 | |
| 2024-02-20 | HU0000713847 | 1,811769 | 2.831.710.000 | |
| 2024-02-19 | HU0000713847 | 1,813644 | 2.833.990.000 | |
| 2024-02-16 | HU0000713847 | 1,814732 | 2.823.730.000 | |
| 2024-02-15 | HU0000713847 | 1,820891 | 2.833.310.000 | |
| 2024-02-14 | HU0000713847 | 1,816920 | 2.809.040.000 | |
| 2024-02-13 | HU0000713847 | 1,807651 | 2.776.810.000 | |
| 2024-02-12 | HU0000713847 | 1,816605 | 2.777.370.000 | |
| 2024-02-09 | HU0000713847 | 1,817438 | 2.780.400.000 | |
| 2024-02-08 | HU0000713847 | 1,808165 | 2.766.210.000 | |
| 2024-02-07 | HU0000713847 | 1,805185 | 2.769.190.000 | |
| 2024-02-06 | HU0000713847 | 1,804013 | 2.766.390.000 | |
| 2024-02-05 | HU0000713847 | 1,798913 | 2.785.600.000 | |
| 2024-02-02 | HU0000713847 | 1,792451 | 2.691.040.000 | |
| 2024-02-01 | HU0000713847 | 1,793873 | 2.685.630.000 | |
| 2024-01-31 | HU0000713847 | 1,784595 | 2.664.770.000 | |
| 2024-01-30 | HU0000713847 | 1,797283 | 2.679.590.000 | |
| 2024-01-29 | HU0000713847 | 1,799643 | 2.685.210.000 | |
| 2024-01-26 | HU0000713847 | 1,789286 | 2.670.370.000 | |
| 2024-01-25 | HU0000713847 | 1,788164 | 2.668.700.000 | |
| 2024-01-24 | HU0000713847 | 1,783821 | 2.662.070.000 | |
| 2024-01-23 | HU0000713847 | 1,783354 | 2.652.070.000 | |
| 2024-01-22 | HU0000713847 | 1,779998 | 2.638.130.000 | |
| 2024-01-19 | HU0000713847 | 1,779591 | 2.637.520.000 | |
| 2024-01-18 | HU0000713847 | 1,770170 | 2.572.100.000 | |
| 2024-01-17 | HU0000713847 | 1,763134 | 2.564.100.000 | |
| 2024-01-16 | HU0000713847 | 1,763702 | 2.564.930.000 | |
| 2024-01-15 | HU0000713847 | 1,760854 | 2.394.100.000 | |
| 2024-01-12 | HU0000713847 | 1,758703 | 2.391.180.000 | |
| 2024-01-11 | HU0000713847 | 1,759495 | 2.390.750.000 | |
| 2024-01-10 | HU0000713847 | 1,757465 | 2.387.990.000 | |
| 2024-01-09 | HU0000713847 | 1,754547 | 2.384.030.000 | |
| 2024-01-08 | HU0000713847 | 1,752607 | 2.382.170.000 | |
| 2024-01-05 | HU0000713847 | 1,746259 | 2.373.440.000 | |
| 2024-01-04 | HU0000713847 | 1,744894 | 2.371.590.000 | |
| 2024-01-03 | HU0000713847 | 1,750371 | 2.342.370.000 | |
| 2024-01-02 | HU0000713847 | 1,753484 | 2.346.540.000 | |
| 2023-12-29 | HU0000713847 | 1,757562 | 2.337.050.000 | |
| 2023-12-28 | HU0000713847 | 1,752888 | 2.297.780.000 | |
| 2023-12-27 | HU0000713847 | 1,756804 | 2.339.970.000 | |
| 2023-12-22 | HU0000713847 | 1,756753 | 2.327.550.000 | |
| 2023-12-21 | HU0000713847 | 1,760353 | 2.332.320.000 | |
| 2023-12-20 | HU0000713847 | 1,757339 | 2.324.650.000 | |
| 2023-12-19 | HU0000713847 | 1,764397 | 2.328.870.000 | |
| 2023-12-18 | HU0000713847 | 1,763328 | 2.327.460.000 | |
| 2023-12-15 | HU0000713847 | 1,751736 | 2.303.730.000 | |
| 2023-12-14 | HU0000713847 | 1,752463 | 2.294.930.000 | |
| 2023-12-13 | HU0000713847 | 1,760016 | 2.306.120.000 | |
| 2023-12-12 | HU0000713847 | 1,753945 | 2.304.090.000 | |
| 2023-12-11 | HU0000713847 | 1,749467 | 2.298.210.000 | |
| 2023-12-08 | HU0000713847 | 1,745689 | 2.294.490.000 | |
| 2023-12-07 | HU0000713847 | 1,741485 | 2.284.130.000 | |
| 2023-12-06 | HU0000713847 | 1,735255 | 2.275.680.000 | |
| 2023-12-05 | HU0000713847 | 1,732634 | 2.272.240.000 | |
| 2023-12-04 | HU0000713847 | 1,729216 | 2.267.760.000 | |
| 2023-12-01 | HU0000713847 | 1,731771 | 2.271.110.000 | |
| 2023-11-30 | HU0000713847 | 1,724224 | 2.259.640.000 | |
| 2023-11-29 | HU0000713847 | 1,716661 | 2.249.890.000 | |
| 2023-11-28 | HU0000713847 | 1,717847 | 2.246.040.000 | |
| 2023-11-27 | HU0000713847 | 1,716802 | 2.244.680.000 | |
| 2023-11-24 | HU0000713847 | 1,719505 | 2.248.210.000 | |
| 2023-11-23 | HU0000713847 | 1,717557 | 2.245.660.000 | |
| 2023-11-22 | HU0000713847 | 1,720970 | 2.250.130.000 | |
| 2023-11-21 | HU0000713847 | 1,714008 | 2.249.780.000 | |
| 2023-11-20 | HU0000713847 | 1,713684 | 2.249.360.000 | |
| 2023-11-17 | HU0000713847 | 1,709923 | 2.382.150.000 | |
| 2023-11-16 | HU0000713847 | 1,707128 | 2.378.250.000 | |
| 2023-11-15 | HU0000713847 | 1,707370 | 2.374.400.000 | |
| 2023-11-14 | HU0000713847 | 1,713311 | 2.382.660.000 | |
| 2023-11-13 | HU0000713847 | 1,703236 | 2.368.230.000 | |
| 2023-11-09 | HU0000713847 | 1,697098 | 2.359.600.000 | |
| 2023-11-08 | HU0000713847 | 1,703204 | 2.368.090.000 | |
| 2023-11-07 | HU0000713847 | 1,704433 | 2.386.210.000 | |
| 2023-11-06 | HU0000713847 | 1,699885 | 2.324.960.000 | |
| 2023-11-03 | HU0000713847 | 1,707404 | 2.335.250.000 | |
| 2023-11-02 | HU0000713847 | 1,704265 | 2.340.540.000 | |
| 2023-10-31 | HU0000713847 | 1,688268 | 2.313.950.000 | |
| 2023-10-30 | HU0000713847 | 1,688604 | 2.314.410.000 | |
| 2023-10-27 | HU0000713847 | 1,686814 | 2.311.960.000 | |
| 2023-10-26 | HU0000713847 | 1,690864 | 2.316.330.000 | |
| 2023-10-25 | HU0000713847 | 1,696616 | 2.316.910.000 | |
| 2023-10-24 | HU0000713847 | 1,694788 | 2.314.200.000 | |
| 2023-10-20 | HU0000713847 | 1,696449 | 2.313.240.000 | |
| 2023-10-19 | HU0000713847 | 1,707285 | 2.319.150.000 | |
| 2023-10-18 | HU0000713847 | 1,707387 | 2.313.480.000 | |
| 2023-10-17 | HU0000713847 | 1,721257 | 2.324.270.000 | |
| 2023-10-16 | HU0000713847 | 1,721231 | 2.331.030.000 | |
| 2023-10-13 | HU0000713847 | 1,714391 | 2.303.750.000 | |
| 2023-10-12 | HU0000713847 | 1,712806 | 2.300.680.000 | |
| 2023-10-11 | HU0000713847 | 1,717931 | 2.307.560.000 | |
| 2023-10-10 | HU0000713847 | 1,716584 | 2.297.740.000 | |
| 2023-10-09 | HU0000713847 | 1,714884 | 2.295.470.000 | |
| 2023-10-06 | HU0000713847 | 1,709479 | 2.284.630.000 | |
| 2023-10-05 | HU0000713847 | 1,706344 | 2.280.440.000 | |
| 2023-10-04 | HU0000713847 | 1,711317 | 2.281.570.000 | |
| 2023-10-03 | HU0000713847 | 1,703708 | 2.271.420.000 | |
| 2023-09-29 | HU0000713847 | 1,709790 | 2.278.670.000 | |
| 2023-09-28 | HU0000713847 | 1,717479 | 2.291.640.000 | |
| 2023-09-27 | HU0000713847 | 1,705304 | 2.274.420.000 | |
| 2023-09-26 | HU0000713847 | 1,706327 | 2.275.190.000 | |
| 2023-09-25 | HU0000713847 | 1,712136 | 2.145.550.000 | |
| 2023-09-22 | HU0000713847 | 1,702981 | 2.135.770.000 | |
| 2023-09-21 | HU0000713847 | 1,701668 | 2.134.120.000 | |
| 2023-09-20 | HU0000713847 | 1,702629 | 2.135.740.000 | |
| 2023-09-19 | HU0000713847 | 1,707189 | 2.143.560.000 | |
| 2023-09-18 | HU0000713847 | 1,707628 | 2.144.110.000 | |
| 2023-09-15 | HU0000713847 | 1,710575 | 2.148.860.000 | |
| 2023-09-14 | HU0000713847 | 1,710574 | 2.149.600.000 | |
| 2023-09-13 | HU0000713847 | 1,704666 | 2.134.470.000 | |
| 2023-09-12 | HU0000713847 | 1,708669 | 2.133.400.000 | |
| 2023-09-11 | HU0000713847 | 1,707575 | 2.132.030.000 | |
| 2023-09-08 | HU0000713847 | 1,702728 | 2.131.130.000 | |
| 2023-09-07 | HU0000713847 | 1,709522 | 2.140.360.000 | |
| 2023-09-06 | HU0000713847 | 1,706272 | 2.136.290.000 | |
| 2023-09-05 | HU0000713847 | 1,703609 | 2.132.910.000 | |
| 2023-09-04 | HU0000713847 | 1,698137 | 2.125.030.000 | |
| 2023-09-01 | HU0000713847 | 1,697282 | 2.124.450.000 | |
| 2023-08-31 | HU0000713847 | 1,688011 | 2.110.590.000 | |
| 2023-08-30 | HU0000713847 | 1,688667 | 2.105.230.000 | |
| 2023-08-29 | HU0000713847 | 1,691249 | 2.108.450.000 | |
| 2023-08-28 | HU0000713847 | 1,683156 | 2.100.530.000 | |
| 2023-08-25 | HU0000713847 | 1,680373 | 2.094.540.000 | |
| 2023-08-24 | HU0000713847 | 1,673608 | 2.085.910.000 | |
| 2023-08-23 | HU0000713847 | 1,684985 | 2.130.500.000 | |
| 2023-08-22 | HU0000713847 | 1,671498 | 2.113.450.000 | |
| 2023-08-22 | HU0000713847 | 1,662021 | 2.101.470.000 | |
| 2023-08-21 | HU0000713847 | 1,674309 | 2.116.680.000 | |
| 2023-08-18 | HU0000713847 | 1,670126 | 2.111.790.000 | |
| 2023-08-17 | HU0000713847 | 1,675678 | 2.118.810.000 | |
| 2023-08-16 | HU0000713847 | 1,678486 | 2.121.290.000 | |
| 2023-08-15 | HU0000713847 | 1,688230 | 2.132.560.000 | |
| 2023-08-14 | HU0000713847 | 1,687371 | 2.107.930.000 | |
| 2023-08-11 | HU0000713847 | 1,679790 | 2.097.090.000 | |
| 2023-08-10 | HU0000713847 | 1,683253 | 2.038.850.000 | |
| 2023-08-09 | HU0000713847 | 1,686137 | 2.023.810.000 | |
| 2023-08-08 | HU0000713847 | 1,686206 | 2.023.890.000 | |
| 2023-08-07 | HU0000713847 | 1,697167 | 2.035.780.000 | |
| 2023-08-04 | HU0000713847 | 1,695650 | 2.033.840.000 | |
| 2023-08-03 | HU0000713847 | 1,699037 | 2.032.740.000 | |
| 2023-08-02 | HU0000713847 | 1,693474 | 2.030.670.000 | |
| 2023-08-01 | HU0000713847 | 1,707901 | 2.045.470.000 | |
| 2023-07-31 | HU0000713847 | 1,698571 | 2.034.290.000 | |
| 2023-07-28 | HU0000713847 | 1,700196 | 2.036.240.000 | |
| 2023-07-27 | HU0000713847 | 1,669119 | 2.000.290.000 | |
| 2023-07-26 | HU0000713847 | 1,682078 | 2.015.820.000 | |
| 2023-07-25 | HU0000713847 | 1,677540 | 2.010.390.000 | |
| 2023-07-24 | HU0000713847 | 1,675852 | 2.006.220.000 | |
| 2023-07-21 | HU0000713847 | 1,674643 | 2.004.610.000 | |
| 2023-07-20 | HU0000713847 | 1,669278 | 1.998.190.000 | |
| 2023-07-19 | HU0000713847 | 1,667355 | 1.989.420.000 | |
| 2023-07-18 | HU0000713847 | 1,665740 | 1.987.490.000 | |
| 2023-07-17 | HU0000713847 | 1,660911 | 1.975.120.000 | |
| 2023-07-14 | HU0000713847 | 1,654353 | 1.967.320.000 | |
| 2023-07-13 | HU0000713847 | 1,661303 | 1.975.590.000 | |
| 2023-07-12 | HU0000713847 | 1,664694 | 1.949.570.000 | |
| 2023-07-11 | HU0000713847 | 1,662018 | 1.945.580.000 | |
| 2023-07-10 | HU0000713847 | 1,667572 | 1.943.480.000 | |
| 2023-07-07 | HU0000713847 | 1,675156 | 1.952.320.000 | |
| 2023-07-06 | HU0000713847 | 1,666344 | 1.942.420.000 | |
| 2023-07-05 | HU0000713847 | 1,664460 | 1.940.220.000 | |
| 2023-07-04 | HU0000713847 | 1,659651 | 1.863.610.000 | |
| 2023-07-03 | HU0000713847 | 1,657056 | 1.844.170.000 | |
| 2023-06-30 | HU0000713847 | 1,652892 | 1.832.380.000 | |
| 2023-06-29 | HU0000713847 | 1,636362 | 1.793.070.000 | |
| 2023-06-28 | HU0000713847 | 1,632816 | 1.769.160.000 | |
| 2023-06-27 | HU0000713847 | 1,629138 | 1.754.690.000 | |
| 2023-06-26 | HU0000713847 | 1,620880 | 1.745.790.000 | |
| 2023-06-23 | HU0000713847 | 1,631452 | 1.736.640.000 | |
| 2023-06-22 | HU0000713847 | 1,626551 | 1.739.010.000 | |
| 2023-06-21 | HU0000713847 | 1,626960 | 1.742.840.000 | |
| 2023-06-20 | HU0000713847 | 1,637725 | 1.745.900.000 | |
| 2023-06-19 | HU0000713847 | 1,641698 | 1.748.420.000 | |
| 2023-06-16 | HU0000713847 | 1,639829 | 1.745.230.000 | |
| 2023-06-15 | HU0000713847 | 1,650319 | 1.754.740.000 | |
| 2023-06-14 | HU0000713847 | 1,638726 | 1.742.880.000 | |
| 2023-06-13 | HU0000713847 | 1,634182 | 1.763.470.000 | |
| 2023-06-12 | HU0000713847 | 1,626535 | 1.755.220.000 | |
| 2023-06-09 | HU0000713847 | 1,617457 | 1.747.680.000 | |
| 2023-06-08 | HU0000713847 | 1,618560 | 1.748.820.000 | |
| 2023-06-07 | HU0000713847 | 1,611794 | 1.742.950.000 | |
| 2023-06-06 | HU0000713847 | 1,619316 | 1.745.710.000 | |
| 2023-06-05 | HU0000713847 | 1,620877 | 1.747.390.000 | |
| 2023-06-02 | HU0000713847 | 1,619549 | 1.745.960.000 | |
| 2023-06-01 | HU0000713847 | 1,617839 | 1.741.940.000 | |
| 2023-05-31 | HU0000713847 | 1,611278 | 1.734.870.000 | |
| 2023-05-30 | HU0000713847 | 1,610156 | 1.736.710.000 | |
| 2023-05-26 | HU0000713847 | 1,607075 | 1.741.070.000 | |
| 2023-05-25 | HU0000713847 | 1,601478 | 1.735.010.000 | |
| 2023-05-24 | HU0000713847 | 1,588491 | 1.720.940.000 | |
| 2023-05-23 | HU0000713847 | 1,594796 | 1.727.770.000 | |
| 2023-05-22 | HU0000713847 | 1,599730 | 1.734.130.000 | |
| 2023-05-19 | HU0000713847 | 1,602370 | 1.736.990.000 | |
| 2023-05-18 | HU0000713847 | 1,594478 | 1.728.440.000 | |
| 2023-05-17 | HU0000713847 | 1,576854 | 1.708.040.000 | |
| 2023-05-16 | HU0000713847 | 1,567068 | 1.697.440.000 | |
| 2023-05-15 | HU0000713847 | 1,573006 | 1.704.400.000 | |
| 2023-05-12 | HU0000713847 | 1,571625 | 1.702.240.000 | |
| 2023-05-11 | HU0000713847 | 1,560426 | 1.690.110.000 | |
| 2023-05-10 | HU0000713847 | 1,557166 | 1.686.580.000 | |
| 2023-05-09 | HU0000713847 | 1,553105 | 1.682.010.000 | |
| 2023-05-08 | HU0000713847 | 1,550688 | 1.677.740.000 | |
| 2023-05-05 | HU0000713847 | 1,549987 | 1.676.980.000 | |
| 2023-05-04 | HU0000713847 | 1,535824 | 1.658.880.000 | |
| 2023-05-03 | HU0000713847 | 1,540695 | 1.667.170.000 | |
| 2023-05-02 | HU0000713847 | 1,544090 | 1.671.110.000 | |
| 2023-04-28 | HU0000713847 | 1,547587 | 1.673.760.000 | |
| 2023-04-27 | HU0000713847 | 1,543954 | 1.668.820.000 | |
| 2023-04-26 | HU0000713847 | 1,537063 | 1.660.680.000 | |
| 2023-04-25 | HU0000713847 | 1,542994 | 1.664.640.000 | |
| 2023-04-24 | HU0000713847 | 1,554897 | 1.674.790.000 | |
| 2023-04-21 | HU0000713847 | 1,558352 | 1.691.830.000 | |
| 2023-04-20 | HU0000713847 | 1,557341 | 1.689.980.000 | |
| 2023-04-19 | HU0000713847 | 1,560390 | 1.694.970.000 | |
| 2023-04-18 | HU0000713847 | 1,553594 | 1.687.580.000 | |
| 2023-04-17 | HU0000713847 | 1,554903 | 1.688.720.000 | |
| 2023-04-14 | HU0000713847 | 1,547241 | 1.676.610.000 | |
| 2023-04-13 | HU0000713847 | 1,551790 | 1.681.540.000 | |
| 2023-04-12 | HU0000713847 | 1,544073 | 1.674.500.000 | |
| 2023-04-11 | HU0000713847 | 1,549181 | 1.674.790.000 | |
| 2023-04-06 | HU0000713847 | 1,547817 | 1.673.690.000 | |
| 2023-04-05 | HU0000713847 | 1,543169 | 1.671.070.000 | |
| 2023-04-04 | HU0000713847 | 1,548983 | 1.670.730.000 | |
| 2023-04-03 | HU0000713847 | 1,557946 | 1.680.400.000 | |
| 2023-03-31 | HU0000713847 | 1,558971 | 1.684.380.000 | |
| 2023-03-30 | HU0000713847 | 1,545523 | 1.669.850.000 | |
| 2023-03-29 | HU0000713847 | 1,541721 | 1.665.570.000 | |
| 2023-03-28 | HU0000713847 | 1,535566 | 1.660.690.000 | |
| 2023-03-27 | HU0000713847 | 1,538431 | 1.662.740.000 | |
| 2023-03-24 | HU0000713847 | 1,542714 | 1.668.440.000 | |
| 2023-03-23 | HU0000713847 | 1,533327 | 1.658.280.000 | |
| 2023-03-22 | HU0000713847 | 1,532905 | 1.655.200.000 | |
| 2023-03-21 | HU0000713847 | 1,546371 | 1.667.790.000 | |
| 2023-03-20 | HU0000713847 | 1,543430 | 1.664.620.000 | |
| 2023-03-17 | HU0000713847 | 1,533713 | 1.658.080.000 | |
| 2023-03-16 | HU0000713847 | 1,542634 | 1.658.340.000 | |
| 2023-03-14 | HU0000713847 | 1,527454 | 1.642.020.000 | |
| 2023-03-13 | HU0000713847 | 1,509133 | 1.622.320.000 | |
| 2023-03-10 | HU0000713847 | 1,510402 | 1.623.430.000 | |
| 2023-03-09 | HU0000713847 | 1,516971 | 1.628.700.000 | |
| 2023-03-08 | HU0000713847 | 1,530853 | 1.641.800.000 | |
| 2023-03-07 | HU0000713847 | 1,523231 | 1.629.240.000 | |
| 2023-03-06 | HU0000713847 | 1,530684 | 1.637.210.000 | |
| 2023-03-03 | HU0000713847 | 1,528410 | 1.633.930.000 | |
| 2023-03-02 | HU0000713847 | 1,510396 | 1.614.670.000 | |
| 2023-03-01 | HU0000713847 | 1,507655 | 1.611.180.000 | |
| 2023-02-28 | HU0000713847 | 1,509224 | 1.612.860.000 | |
| 2023-02-27 | HU0000713847 | 1,505609 | 1.607.990.000 | |
| 2023-02-24 | HU0000713847 | 1,498756 | 1.583.430.000 | |
| 2023-02-23 | HU0000713847 | 1,509165 | 1.594.650.000 | |
| 2023-02-22 | HU0000713847 | 1,505424 | 1.590.700.000 | |
| 2023-02-21 | HU0000713847 | 1,503691 | 1.588.860.000 | |
| 2023-02-20 | HU0000713847 | 1,515725 | 1.601.580.000 | |
| 2023-02-17 | HU0000713847 | 1,518193 | 1.604.190.000 | |
| 2023-02-16 | HU0000713847 | 1,515535 | 1.601.380.000 | |
| 2023-02-15 | HU0000713847 | 1,525397 | 1.653.270.000 | |
| 2023-02-14 | HU0000713847 | 1,520039 | 1.642.030.000 | |
| 2023-02-13 | HU0000713847 | 1,525778 | 1.648.230.000 | |
| 2023-02-10 | HU0000713847 | 1,515214 | 1.636.820.000 | |
| 2023-02-09 | HU0000713847 | 1,511973 | 1.624.380.000 | |
| 2023-02-08 | HU0000713847 | 1,522395 | 1.636.100.000 | |
| 2023-02-07 | HU0000713847 | 1,536471 | 1.651.230.000 | |
| 2023-02-06 | HU0000713847 | 1,522264 | 1.637.620.000 | |
| 2023-02-03 | HU0000713847 | 1,516420 | 1.646.840.000 | |
| 2023-02-02 | HU0000713847 | 1,523366 | 1.653.300.000 | |
| 2023-02-01 | HU0000713847 | 1,517881 | 1.655.090.000 | |
| 2023-01-31 | HU0000713847 | 1,507845 | 1.644.140.000 | |
| 2023-01-30 | HU0000713847 | 1,491757 | 1.626.600.000 | |
| 2023-01-27 | HU0000713847 | 1,500263 | 1.635.880.000 | |
| 2023-01-26 | HU0000713847 | 1,495459 | 1.630.640.000 | |
| 2023-01-25 | HU0000713847 | 1,488904 | 1.623.490.000 | |
| 2023-01-24 | HU0000713847 | 1,496770 | 1.632.070.000 | |
| 2023-01-23 | HU0000713847 | 1,494767 | 1.629.880.000 | |
| 2023-01-20 | HU0000713847 | 1,484729 | 1.618.940.000 | |
| 2023-01-19 | HU0000713847 | 1,471715 | 1.604.750.000 | |
| 2023-01-18 | HU0000713847 | 1,479738 | 1.613.500.000 | |
| 2023-01-17 | HU0000713847 | 1,491188 | 1.633.540.000 | |
| 2023-01-16 | HU0000713847 | 1,491486 | 1.633.870.000 | |
| 2023-01-13 | HU0000713847 | 1,488419 | 1.630.510.000 | |
| 2023-01-12 | HU0000713847 | 1,487922 | 1.629.960.000 | |
| 2023-01-11 | HU0000713847 | 1,484302 | 1.625.800.000 | |
| 2023-01-10 | HU0000713847 | 1,472885 | 1.613.300.000 | |
| 2023-01-09 | HU0000713847 | 1,466081 | 1.605.840.000 | |
| 2023-01-06 | HU0000713847 | 1,466180 | 1.605.950.000 | |
| 2023-01-05 | HU0000713847 | 1,454350 | 1.592.990.000 | |
| 2023-01-04 | HU0000713847 | 1,458764 | 1.575.900.000 | |
| 2023-01-03 | HU0000713847 | 1,454757 | 1.562.680.000 | |
| 2023-01-02 | HU0000713847 | 1,456906 | 1.564.990.000 | |
| 2022-12-30 | HU0000713847 | 1,451851 | 1.552.770.000 | |
| 2022-12-29 | HU0000713847 | 1,451188 | 1.551.460.000 | |
| 2022-12-28 | HU0000713847 | 1,446431 | 1.585.590.000 | |
| 2022-12-27 | HU0000713847 | 1,450138 | 1.600.440.000 | |
| 2022-12-23 | HU0000713847 | 1,452848 | 1.619.890.000 | |
| 2022-12-22 | HU0000713847 | 1,452738 | 1.622.100.000 | |
| 2022-12-21 | HU0000713847 | 1,458694 | 1.635.400.000 | |
| 2022-12-20 | HU0000713847 | 1,450288 | 1.624.900.000 | |
| 2022-12-19 | HU0000713847 | 1,451618 | 1.626.390.000 | |
| 2022-12-16 | HU0000713847 | 1,456064 | 1.635.120.000 | |
| 2022-12-15 | HU0000713847 | 1,460111 | 1.639.760.000 | |
| 2022-12-14 | HU0000713847 | 1,471607 | 1.652.670.000 | |
| 2022-12-13 | HU0000713847 | 1,471707 | 1.652.790.000 | |
| 2022-12-12 | HU0000713847 | 1,466785 | 1.647.260.000 | |
| 2022-12-09 | HU0000713847 | 1,461251 | 1.640.750.000 | |
| 2022-12-08 | HU0000713847 | 1,466114 | 1.699.670.000 | |
| 2022-12-07 | HU0000713847 | 1,463691 | 1.696.870.000 | |
| 2022-12-06 | HU0000713847 | 1,465942 | 1.700.730.000 | |
| 2022-12-05 | HU0000713847 | 1,475396 | 1.710.240.000 | |
| 2022-12-01 | HU0000713847 | 1,479675 | 1.715.200.000 | |
| 2022-11-30 | HU0000713847 | 1,485649 | 1.722.130.000 | |
| 2022-11-29 | HU0000713847 | 1,461837 | 1.707.740.000 | |
| 2022-11-28 | HU0000713847 | 1,464285 | 1.710.600.000 | |
| 2022-11-25 | HU0000713847 | 1,472852 | 1.720.610.000 | |
| 2022-11-24 | HU0000713847 | 1,472344 | 1.719.070.000 | |
| 2022-11-23 | HU0000713847 | 1,471926 | 1.723.960.000 | |
| 2022-11-22 | HU0000713847 | 1,470146 | 1.721.870.000 | |
| 2022-11-21 | HU0000713847 | 1,465474 | 1.717.130.000 | |
| 2022-11-18 | HU0000713847 | 1,462060 | 1.717.410.000 | |
| 2022-11-17 | HU0000713847 | 1,458215 | 1.726.430.000 | |
| 2022-11-16 | HU0000713847 | 1,451780 | 1.718.810.000 | |
| 2022-11-15 | HU0000713847 | 1,454090 | 1.720.010.000 | |
| 2022-11-14 | HU0000713847 | 1,446423 | 1.710.940.000 | |
| 2022-11-11 | HU0000713847 | 1,448442 | 1.713.330.000 | |
| 2022-11-10 | HU0000713847 | 1,448768 | 1.725.900.000 | |
| 2022-11-09 | HU0000713847 | 1,432189 | 1.692.910.000 | |
| 2022-11-08 | HU0000713847 | 1,432164 | 1.691.370.000 | |
| 2022-11-07 | HU0000713847 | 1,429218 | 1.687.900.000 | |
| 2022-11-04 | HU0000713847 | 1,429625 | 1.689.620.000 | |
| 2022-11-03 | HU0000713847 | 1,430025 | 1.690.090.000 | |
| 2022-11-02 | HU0000713847 | 1,428056 | 1.697.470.000 | |
| 2022-10-28 | HU0000713847 | 1,429778 | 1.699.520.000 | |
| 2022-10-27 | HU0000713847 | 1,419263 | 1.695.080.000 | |
| 2022-10-26 | HU0000713847 | 1,421315 | 1.697.470.000 | |
| 2022-10-25 | HU0000713847 | 1,418654 | 1.694.290.000 | |
| 2022-10-24 | HU0000713847 | 1,409354 | 1.681.380.000 | |
| 2022-10-21 | HU0000713847 | 1,403083 | 1.673.900.000 | |
| 2022-10-20 | HU0000713847 | 1,394349 | 1.671.070.000 | |
| 2022-10-19 | HU0000713847 | 1,396578 | 1.673.740.000 | |
| 2022-10-18 | HU0000713847 | 1,402364 | 1.680.670.000 | |
| 2022-10-17 | HU0000713847 | 1,397167 | 1.681.510.000 | |
| 2022-10-14 | HU0000713847 | 1,390428 | 1.673.400.000 | |
| 2022-10-13 | HU0000713847 | 1,400831 | 1.695.580.000 | |
| 2022-10-12 | HU0000713847 | 1,394092 | 1.687.430.000 | |
| 2022-10-11 | HU0000713847 | 1,395709 | 1.689.380.000 | |
| 2022-10-10 | HU0000713847 | 1,395998 | 1.689.730.000 | |
| 2022-10-07 | HU0000713847 | 1,394560 | 1.687.990.000 | |
| 2022-10-06 | HU0000713847 | 1,399382 | 1.695.570.000 | |
| 2022-10-05 | HU0000713847 | 1,403830 | 1.700.960.000 | |
| 2022-10-04 | HU0000713847 | 1,409462 | 1.702.450.000 | |
| 2022-10-03 | HU0000713847 | 1,397260 | 1.687.710.000 | |
| 2022-09-30 | HU0000713847 | 1,387598 | 1.676.040.000 | |
| 2022-09-28 | HU0000713847 | 1,398891 | 1.689.680.000 | |
| 2022-09-27 | HU0000713847 | 1,391225 | 1.685.220.000 | |
| 2022-09-26 | HU0000713847 | 1,387618 | 1.681.040.000 | |
| 2022-09-23 | HU0000713847 | 1,393309 | 1.687.940.000 | |
| 2022-09-22 | HU0000713847 | 1,398373 | 1.692.300.000 | |
| 2022-09-21 | HU0000713847 | 1,400880 | 1.695.340.000 | |
| 2022-09-20 | HU0000713847 | 1,405063 | 1.700.400.000 | |
| 2022-09-19 | HU0000713847 | 1,412490 | 1.708.580.000 | |
| 2022-09-16 | HU0000713847 | 1,411661 | 1.707.580.000 | |
| 2022-09-15 | HU0000713847 | 1,414583 | 1.711.490.000 | |
| 2022-09-14 | HU0000713847 | 1,419322 | 1.709.890.000 | |
| 2022-09-13 | HU0000713847 | 1,417066 | 1.707.180.000 | |
| 2022-09-12 | HU0000713847 | 1,430568 | 1.721.560.000 | |
| 2022-09-09 | HU0000713847 | 1,424255 | 1.713.970.000 | |
| 2022-09-08 | HU0000713847 | 1,424703 | 1.714.510.000 | |
| 2022-09-07 | HU0000713847 | 1,425110 | 1.706.880.000 | |
| 2022-09-06 | HU0000713847 | 1,414035 | 1.675.170.000 | |
| 2022-09-05 | HU0000713847 | 1,414264 | 1.675.440.000 | |
| 2022-09-02 | HU0000713847 | 1,413546 | 1.670.780.000 | |
| 2022-09-01 | HU0000713847 | 1,416703 | 1.668.810.000 | |
| 2022-08-31 | HU0000713847 | 1,417319 | 1.639.810.000 | |
| 2022-08-30 | HU0000713847 | 1,417477 | 1.639.990.000 | |
| 2022-08-29 | HU0000713847 | 1,421941 | 1.642.950.000 | |
| 2022-08-26 | HU0000713847 | 1,425704 | 1.640.510.000 | |
| 2022-08-25 | HU0000713847 | 1,436503 | 1.652.940.000 | |
| 2022-08-24 | HU0000713847 | 1,431888 | 1.642.610.000 | |
| 2022-08-23 | HU0000713847 | 1,428120 | 1.638.290.000 | |
| 2022-08-22 | HU0000713847 | 1,425665 | 1.633.820.000 | |
| 2022-08-19 | HU0000713847 | 1,433445 | 1.642.730.000 | |
| 2022-08-18 | HU0000713847 | 1,440316 | 1.652.550.000 | |
| 2022-08-17 | HU0000713847 | 1,436693 | 1.652.440.000 | |
| 2022-08-16 | HU0000713847 | 1,442716 | 1.687.010.000 | |
| 2022-08-15 | HU0000713847 | 1,439930 | 1.683.760.000 | |
| 2022-08-12 | HU0000713847 | 1,438290 | 1.681.840.000 | |
| 2022-08-11 | HU0000713847 | 1,432682 | 1.680.950.000 | |
| 2022-08-10 | HU0000713847 | 1,435485 | 1.684.240.000 | |
| 2022-08-09 | HU0000713847 | 1,420752 | 1.667.280.000 | |
| 2022-08-08 | HU0000713847 | 1,425498 | 1.672.850.000 | |
| 2022-08-05 | HU0000713847 | 1,421815 | 1.663.480.000 | |
| 2022-08-04 | HU0000713847 | 1,419513 | 1.660.790.000 | |
| 2022-08-03 | HU0000713847 | 1,416165 | 1.656.870.000 | |
| 2022-08-02 | HU0000713847 | 1,408956 | 1.648.440.000 | |
| 2022-08-01 | HU0000713847 | 1,411833 | 1.651.800.000 | |
| 2022-07-29 | HU0000713847 | 1,410260 | 1.653.760.000 | |
| 2022-07-28 | HU0000713847 | 1,405251 | 1.647.880.000 | |
| 2022-07-27 | HU0000713847 | 1,399342 | 1.640.950.000 | |
| 2022-07-26 | HU0000713847 | 1,389120 | 1.628.970.000 | |
| 2022-07-25 | HU0000713847 | 1,395145 | 1.636.030.000 | |
| 2022-07-22 | HU0000713847 | 1,393367 | 1.629.710.000 | |
| 2022-07-21 | HU0000713847 | 1,398363 | 1.635.560.000 | |
| 2022-07-20 | HU0000713847 | 1,396156 | 1.634.620.000 | |
| 2022-07-19 | HU0000713847 | 1,391553 | 1.629.230.000 | |
| 2022-07-18 | HU0000713847 | 1,384513 | 1.620.990.000 | |
| 2022-07-15 | HU0000713847 | 1,385298 | 1.620.860.000 | |
| 2022-07-14 | HU0000713847 | 1,381930 | 1.616.920.000 | |
| 2022-07-13 | HU0000713847 | 1,384065 | 1.646.460.000 | |
| 2022-07-12 | HU0000713847 | 1,385715 | 1.648.420.000 | |
| 2022-07-11 | HU0000713847 | 1,390130 | 1.653.670.000 | |
| 2022-07-08 | HU0000713847 | 1,395891 | 1.655.310.000 | |
| 2022-07-07 | HU0000713847 | 1,392747 | 1.643.570.000 | |
| 2022-07-06 | HU0000713847 | 1,386311 | 1.638.000.000 | |
| 2022-07-05 | HU0000713847 | 1,386537 | 1.638.260.000 | |
| 2022-07-04 | HU0000713847 | 1,386647 | 1.638.390.000 | |
| 2022-07-01 | HU0000713847 | 1,384809 | 1.630.460.000 | |
| 2022-06-30 | HU0000713847 | 1,383390 | 1.628.790.000 | |
| 2022-06-29 | HU0000713847 | 1,383359 | 1.625.160.000 | |
| 2022-06-28 | HU0000713847 | 1,387408 | 1.629.910.000 | |
| 2022-06-27 | HU0000713847 | 1,392914 | 1.636.380.000 | |
| 2022-06-24 | HU0000713847 | 1,392639 | 1.635.920.000 | |
| 2022-06-23 | HU0000713847 | 1,387998 | 1.631.140.000 | |
| 2022-06-23 | HU0000713847 | 1,394939 | 1.639.300.000 | |
| 2022-06-22 | HU0000713847 | 1,388463 | 1.631.690.000 | |
| 2022-06-22 | HU0000713847 | 1,388623 | 1.631.870.000 | |
| 2022-06-21 | HU0000713847 | 1,389569 | 1.633.530.000 | |
| 2022-06-21 | HU0000713847 | 1,389506 | 1.633.450.000 | |
| 2022-06-20 | HU0000713847 | 1,395686 | 1.640.840.000 | |
| 2022-06-17 | HU0000713847 | 1,393504 | 1.638.280.000 | |
| 2022-06-16 | HU0000713847 | 1,391557 | 1.634.490.000 | |
| 2022-06-15 | HU0000713847 | 1,393971 | 1.653.900.000 | |
| 2022-06-14 | HU0000713847 | 1,394891 | 1.660.060.000 | |
| 2022-06-13 | HU0000713847 | 1,393153 | 1.657.790.000 | |
| 2022-06-10 | HU0000713847 | 1,389771 | 1.654.200.000 | |
| 2022-06-09 | HU0000713847 | 1,381345 | 1.644.170.000 | |
| 2022-06-08 | HU0000713847 | 1,374658 | 1.641.530.000 | |
| 2022-06-07 | HU0000713847 | 1,374153 | 1.641.160.000 | |
| 2022-06-03 | HU0000713847 | 1,380164 | 1.648.340.000 | |
| 2022-06-02 | HU0000713847 | 1,381884 | 1.652.940.000 | |
| 2022-06-01 | HU0000713847 | 1,384896 | 1.655.910.000 | |
| 2022-05-31 | HU0000713847 | 1,379839 | 1.649.860.000 | |
| 2022-05-30 | HU0000713847 | 1,377201 | 1.646.710.000 | |
| 2022-05-27 | HU0000713847 | 1,377834 | 1.647.470.000 | |
| 2022-05-26 | HU0000713847 | 1,379961 | 1.654.890.000 | |
| 2022-05-25 | HU0000713847 | 1,367101 | 1.639.460.000 | |
| 2022-05-24 | HU0000713847 | 1,363243 | 1.634.840.000 | |
| 2022-05-23 | HU0000713847 | 1,364014 | 1.635.760.000 | |
| 2022-05-20 | HU0000713847 | 1,369122 | 1.649.440.000 | |
| 2022-05-19 | HU0000713847 | 1,373682 | 1.655.520.000 | |
| 2022-05-18 | HU0000713847 | 1,372132 | 1.653.650.000 | |
| 2022-05-17 | HU0000713847 | 1,376208 | 1.658.560.000 | |
| 2022-05-16 | HU0000713847 | 1,373335 | 1.655.100.000 | |
| 2022-05-13 | HU0000713847 | 1,373088 | 1.657.770.000 | |
| 2022-05-12 | HU0000713847 | 1,369913 | 1.653.930.000 | |
| 2022-05-11 | HU0000713847 | 1,361058 | 1.644.440.000 | |
| 2022-05-10 | HU0000713847 | 1,359992 | 1.646.470.000 | |
| 2022-05-09 | HU0000713847 | 1,369347 | 1.672.910.000 | |
| 2022-05-06 | HU0000713847 | 1,362915 | 1.665.050.000 | |
| 2022-05-05 | HU0000713847 | 1,358377 | 1.658.410.000 | |
| 2022-05-04 | HU0000713847 | 1,361487 | 1.662.210.000 | |
| 2022-05-03 | HU0000713847 | 1,367588 | 1.669.660.000 | |
| 2022-05-02 | HU0000713847 | 1,360108 | 1.659.800.000 | |
| 2022-04-29 | HU0000713847 | 1,357398 | 1.656.490.000 | |
| 2022-04-28 | HU0000713847 | 1,359285 | 1.659.020.000 | |
| 2022-04-27 | HU0000713847 | 1,361947 | 1.668.470.000 | |
| 2022-04-26 | HU0000713847 | 1,352798 | 1.660.280.000 | |
| 2022-04-25 | HU0000713847 | 1,346444 | 1.662.240.000 | |
| 2022-04-22 | HU0000713847 | 1,341878 | 1.656.600.000 | |
| 2022-04-21 | HU0000713847 | 1,339564 | 1.653.740.000 | |
| 2022-04-20 | HU0000713847 | 1,340851 | 1.655.330.000 | |
| 2022-04-19 | HU0000713847 | 1,344877 | 1.659.600.000 | |
| 2022-04-14 | HU0000713847 | 1,346934 | 1.677.010.000 | |
| 2022-04-13 | HU0000713847 | 1,351756 | 1.690.590.000 | |
| 2022-04-12 | HU0000713847 | 1,351872 | 1.676.800.000 | |
| 2022-04-11 | HU0000713847 | 1,352721 | 1.677.850.000 | |
| 2022-04-08 | HU0000713847 | 1,349675 | 1.674.070.000 | |
| 2022-04-07 | HU0000713847 | 1,356334 | 1.682.330.000 | |
| 2022-04-06 | HU0000713847 | 1,350123 | 1.674.630.000 | |
| 2022-04-05 | HU0000713847 | 1,337035 | 1.666.090.000 | |
| 2022-04-04 | HU0000713847 | 1,333081 | 1.666.310.000 | |
| 2022-04-01 | HU0000713847 | 1,330405 | 1.662.980.000 | |
| 2022-03-31 | HU0000713847 | 1,331898 | 1.665.010.000 | |
| 2022-03-30 | HU0000713847 | 1,333632 | 1.667.180.000 | |
| 2022-03-29 | HU0000713847 | 1,331855 | 1.679.770.000 | |
| 2022-03-28 | HU0000713847 | 1,330686 | 1.678.300.000 | |
| 2022-03-25 | HU0000713847 | 1,330169 | 1.677.650.000 | |
| 2022-03-24 | HU0000713847 | 1,329746 | 1.686.670.000 | |
| 2022-03-23 | HU0000713847 | 1,330919 | 1.688.150.000 | |
| 2022-03-22 | HU0000713847 | 1,330531 | 1.707.560.000 | |
| 2022-03-21 | HU0000713847 | 1,331196 | 1.708.410.000 | |
| 2022-03-18 | HU0000713847 | 1,331314 | 1.708.570.000 | |
| 2022-03-17 | HU0000713847 | 1,331877 | 1.703.610.000 | |
| 2022-03-16 | HU0000713847 | 1,330866 | 1.702.120.000 | |
| 2022-03-11 | HU0000713847 | 1,328222 | 1.690.640.000 | |
| 2022-03-10 | HU0000713847 | 1,329005 | 1.705.840.000 | |
| 2022-03-09 | HU0000713847 | 1,328296 | 1.703.900.000 | |
| 2022-03-08 | HU0000713847 | 1,326770 | 1.701.950.000 | |
| 2022-03-07 | HU0000713847 | 1,322566 | 1.709.260.000 | |
| 2022-03-04 | HU0000713847 | 1,331628 | 1.722.200.000 | |
| 2022-03-03 | HU0000713847 | 1,349937 | 1.749.790.000 | |
| 2022-03-02 | HU0000713847 | 1,347153 | 1.746.180.000 | |
| 2022-03-01 | HU0000713847 | 1,352313 | 1.757.680.000 | |
| 2022-02-28 | HU0000713847 | 1,368486 | 1.778.700.000 | |
| 2022-02-25 | HU0000713847 | 1,380439 | 1.794.230.000 | |
| 2022-02-24 | HU0000713847 | 1,343636 | 1.746.470.000 | |
| 2022-02-23 | HU0000713847 | 1,364219 | 1.767.190.000 | |
| 2022-02-22 | HU0000713847 | 1,378743 | 1.786.000.000 | |
| 2022-02-21 | HU0000713847 | 1,390846 | 1.823.230.000 | |
| 2022-02-18 | HU0000713847 | 1,396611 | 1.830.780.000 | |
| 2022-02-17 | HU0000713847 | 1,402157 | 1.849.410.000 | |
| 2022-02-16 | HU0000713847 | 1,417806 | 1.870.050.000 | |
| 2022-02-15 | HU0000713847 | 1,416818 | 1.868.750.000 | |
| 2022-02-14 | HU0000713847 | 1,398900 | 1.843.540.000 | |
| 2022-02-11 | HU0000713847 | 1,414824 | 1.840.210.000 | |
| 2022-02-10 | HU0000713847 | 1,429165 | 1.865.690.000 | |
| 2022-02-09 | HU0000713847 | 1,441333 | 1.881.570.000 | |
| 2022-02-08 | HU0000713847 | 1,423510 | 1.858.310.000 | |
| 2022-02-07 | HU0000713847 | 1,411992 | 1.843.270.000 | |
| 2022-02-04 | HU0000713847 | 1,408658 | 1.832.910.000 | |
| 2022-02-03 | HU0000713847 | 1,407765 | 1.831.750.000 | |
| 2022-02-02 | HU0000713847 | 1,426877 | 1.841.520.000 | |
| 2022-02-01 | HU0000713847 | 1,419935 | 1.832.560.000 | |
| 2022-01-31 | HU0000713847 | 1,413222 | 1.823.890.000 | |
| 2022-01-28 | HU0000713847 | 1,393829 | 1.789.520.000 | |
| 2022-01-27 | HU0000713847 | 1,371973 | 1.761.460.000 | |
| 2022-01-26 | HU0000713847 | 1,377645 | 1.768.750.000 | |
| 2022-01-25 | HU0000713847 | 1,394962 | 1.790.980.000 | |
| 2022-01-24 | HU0000713847 | 1,401153 | 1.798.930.000 | |
| 2022-01-21 | HU0000713847 | 1,410496 | 1.803.090.000 | |
| 2022-01-20 | HU0000713847 | 1,426128 | 1.823.070.000 | |
| 2022-01-19 | HU0000713847 | 1,436798 | 1.836.710.000 | |
| 2022-01-18 | HU0000713847 | 1,450320 | 1.858.110.000 | |
| 2022-01-17 | HU0000713847 | 1,457586 | 1.867.420.000 | |
| 2022-01-14 | HU0000713847 | 1,457410 | 1.867.190.000 | |
| 2022-01-13 | HU0000713847 | 1,464774 | 1.868.540.000 | |
| 2022-01-12 | HU0000713847 | 1,477940 | 1.885.340.000 | |
| 2022-01-11 | HU0000713847 | 1,480772 | 1.890.410.000 | |
| 2022-01-10 | HU0000713847 | 1,480773 | 1.890.410.000 | |
| 2022-01-07 | HU0000713847 | 1,489808 | 1.893.390.000 | |
| 2022-01-06 | HU0000713847 | 1,500879 | 1.907.460.000 | |
| 2022-01-05 | HU0000713847 | 1,498502 | 1.904.440.000 | |
| 2022-01-04 | HU0000713847 | 1,520295 | 1.920.480.000 | |
| 2022-01-03 | HU0000713847 | 1,524342 | 1.925.590.000 | |
| 2021-12-31 | HU0000713847 | 1,529924 | 1.932.640.000 | |
| 2021-12-30 | HU0000713847 | 1,529658 | 1.932.200.000 | |
| 2021-12-29 | HU0000713847 | 1,530367 | 1.929.830.000 | |
| 2021-12-28 | HU0000713847 | 1,527643 | 1.947.750.000 | |
| 2021-12-27 | HU0000713847 | 1,529681 | 1.950.350.000 | |
| 2021-12-23 | HU0000713847 | 1,519620 | 1.943.910.000 | |
| 2021-12-22 | HU0000713847 | 1,514434 | 2.007.630.000 | |
| 2021-12-21 | HU0000713847 | 1,511003 | 1.995.810.000 | |
| 2021-12-20 | HU0000713847 | 1,500377 | 1.981.770.000 | |
| 2021-12-17 | HU0000713847 | 1,499676 | 1.980.850.000 | |
| 2021-12-16 | HU0000713847 | 1,500727 | 1.982.230.000 | |
| 2021-12-15 | HU0000713847 | 1,501309 | 1.983.000.000 | |
| 2021-12-14 | HU0000713847 | 1,497090 | 1.977.430.000 | |
| 2021-12-13 | HU0000713847 | 1,501595 | 1.984.310.000 | |
| 2021-12-10 | HU0000713847 | 1,503709 | 1.987.100.000 | |
| 2021-12-09 | HU0000713847 | 1,501480 | 1.970.130.000 | |
| 2021-12-08 | HU0000713847 | 1,509360 | 1.977.570.000 | |
| 2021-12-07 | HU0000713847 | 1,510290 | 1.978.790.000 | |
| 2021-12-06 | HU0000713847 | 1,497193 | 1.961.780.000 | |
| 2021-12-03 | HU0000713847 | 1,492915 | 1.964.860.000 | |
| 2021-12-02 | HU0000713847 | 1,503420 | 1.976.450.000 | |
| 2021-12-01 | HU0000713847 | 1,484656 | 1.951.790.000 | |
| 2021-11-30 | HU0000713847 | 1,494167 | 1.968.520.000 | |
| 2021-11-29 | HU0000713847 | 1,508313 | 2.003.640.000 | |
| 2021-11-26 | HU0000713847 | 1,505201 | 1.999.500.000 | |
| 2021-11-25 | HU0000713847 | 1,500503 | 1.978.450.000 | |
| 2021-11-24 | HU0000713847 | 1,500515 | 1.978.470.000 | |
| 2021-11-23 | HU0000713847 | 1,497883 | 1.970.520.000 | |
| 2021-11-22 | HU0000713847 | 1,502779 | 1.976.960.000 | |
| 2021-11-19 | HU0000713847 | 1,513396 | 1.990.930.000 | |
| 2021-11-18 | HU0000713847 | 1,515399 | 1.994.230.000 | |
| 2021-11-17 | HU0000713847 | 1,513463 | 1.991.680.000 | |
| 2021-11-16 | HU0000713847 | 1,518657 | 2.000.670.000 | |
| 2021-11-15 | HU0000713847 | 1,511112 | 1.990.730.000 | |
| 2021-11-12 | HU0000713847 | 1,510860 | 1.990.400.000 | |
| 2021-11-11 | HU0000713847 | 1,504495 | 1.980.690.000 | |
| 2021-11-10 | HU0000713847 | 1,502048 | 1.977.470.000 | |
| 2021-11-09 | HU0000713847 | 1,506003 | 1.982.670.000 | |
| 2021-11-08 | HU0000713847 | 1,504711 | 1.980.970.000 | |
| 2021-11-05 | HU0000713847 | 1,499350 | 1.970.730.000 | |
| 2021-11-04 | HU0000713847 | 1,504250 | 1.977.170.000 | |
| 2021-11-03 | HU0000713847 | 1,503627 | 1.976.350.000 | |
| 2021-11-02 | HU0000713847 | 1,501734 | 1.973.690.000 | |
| 2021-10-29 | HU0000713847 | 1,502761 | 1.982.360.000 | |
| 2021-10-28 | HU0000713847 | 1,499814 | 1.954.370.000 | |
| 2021-10-27 | HU0000713847 | 1,496426 | 1.954.000.000 | |
| 2021-10-26 | HU0000713847 | 1,500892 | 1.954.770.000 | |
| 2021-10-25 | HU0000713847 | 1,501087 | 1.965.560.000 | |
| 2021-10-22 | HU0000713847 | 1,499294 | 1.963.210.000 | |
| 2021-10-21 | HU0000713847 | 1,498744 | 1.962.490.000 | |
| 2021-10-20 | HU0000713847 | 1,495575 | 1.958.340.000 | |
| 2021-10-19 | HU0000713847 | 1,494325 | 1.966.950.000 | |
| 2021-10-18 | HU0000713847 | 1,495389 | 1.967.720.000 | |
| 2021-10-15 | HU0000713847 | 1,488946 | 1.959.240.000 | |
| 2021-10-14 | HU0000713847 | 1,489280 | 1.954.220.000 | |
| 2021-10-13 | HU0000713847 | 1,483726 | 1.946.930.000 | |
| 2021-10-12 | HU0000713847 | 1,480032 | 1.922.180.000 | |
| 2021-10-11 | HU0000713847 | 1,478876 | 1.911.990.000 | |
| 2021-10-08 | HU0000713847 | 1,479156 | 1.912.350.000 | |
| 2021-10-07 | HU0000713847 | 1,483219 | 1.915.840.000 | |
| 2021-10-06 | HU0000713847 | 1,480958 | 1.905.860.000 | |
| 2021-10-05 | HU0000713847 | 1,481551 | 1.903.000.000 | |
| 2021-10-04 | HU0000713847 | 1,479711 | 1.889.690.000 | |
| 2021-10-01 | HU0000713847 | 1,485301 | 1.896.820.000 | |
| 2021-09-30 | HU0000713847 | 1,487998 | 1.900.270.000 | |
| 2021-09-29 | HU0000713847 | 1,486554 | 1.898.490.000 | |
| 2021-09-28 | HU0000713847 | 1,484181 | 1.894.010.000 | |
| 2021-09-27 | HU0000713847 | 1,487856 | 1.898.700.000 | |
| 2021-09-24 | HU0000713847 | 1,489563 | 1.900.810.000 | |
| 2021-09-23 | HU0000713847 | 1,490427 | 1.901.910.000 | |
| 2021-09-22 | HU0000713847 | 1,492594 | 1.904.680.000 | |
| 2021-09-21 | HU0000713847 | 1,492221 | 1.903.900.000 | |