TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Diófa WM-3 Befektetési Részalap | ||||
Évesített hozam: 10,02% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-07-04 | HU0000713847 | 1,863606 | 3.129.990.000 | |
2024-07-03 | HU0000713847 | 1,862025 | 3.355.210.000 | |
2024-07-02 | HU0000713847 | 1,860771 | 3.347.890.000 | |
2024-07-01 | HU0000713847 | 1,861019 | 3.348.100.000 | |
2024-06-28 | HU0000713847 | 1,861303 | 3.353.120.000 | |
2024-06-27 | HU0000713847 | 1,859544 | 3.349.950.000 | |
2024-06-26 | HU0000713847 | 1,856317 | 3.398.660.000 | |
2024-06-25 | HU0000713847 | 1,855892 | 3.397.880.000 | |
2024-06-24 | HU0000713847 | 1,854663 | 3.404.600.000 | |
2024-06-21 | HU0000713847 | 1,851431 | 3.337.020.000 | |
|
||||
2024-06-20 | HU0000713847 | 1,852673 | 3.336.850.000 | |
2024-06-19 | HU0000713847 | 1,849127 | 3.333.190.000 | |
2024-06-18 | HU0000713847 | 1,845022 | 3.325.790.000 | |
2024-06-17 | HU0000713847 | 1,841400 | 3.313.300.000 | |
2024-06-14 | HU0000713847 | 1,838008 | 3.304.770.000 | |
2024-06-13 | HU0000713847 | 1,839792 | 3.334.840.000 | |
2024-06-12 | HU0000713847 | 1,846294 | 3.346.630.000 | |
2024-06-11 | HU0000713847 | 1,837280 | 3.331.610.000 | |
2024-06-10 | HU0000713847 | 1,839910 | 3.337.490.000 | |
2024-06-07 | HU0000713847 | 1,825165 | 3.311.260.000 | |
2024-06-06 | HU0000713847 | 1,834242 | 3.327.640.000 | |
2024-06-05 | HU0000713847 | 1,830187 | 3.318.550.000 | |
2024-06-04 | HU0000713847 | 1,821315 | 3.323.540.000 | |
2024-06-03 | HU0000713847 | 1,833347 | 3.345.490.000 | |
2024-05-31 | HU0000713847 | 1,832879 | 3.344.640.000 | |
2024-05-30 | HU0000713847 | 1,824886 | 3.331.510.000 | |
2024-05-29 | HU0000713847 | 1,810133 | 3.301.300.000 | |
2024-05-28 | HU0000713847 | 1,814461 | 3.307.200.000 | |
2024-05-27 | HU0000713847 | 1,819145 | 3.295.730.000 | |
2024-05-24 | HU0000713847 | 1,820023 | 3.297.320.000 | |
2024-05-23 | HU0000713847 | 1,824868 | 3.288.680.000 | |
2024-05-22 | HU0000713847 | 1,818043 | 3.174.600.000 | |
2024-05-21 | HU0000713847 | 1,824439 | 3.185.770.000 | |
2024-05-17 | HU0000713847 | 1,835975 | 3.325.420.000 | |
2024-05-16 | HU0000713847 | 1,826170 | 3.307.670.000 | |
2024-05-15 | HU0000713847 | 1,834043 | 3.316.410.000 | |
2024-05-14 | HU0000713847 | 1,830676 | 3.313.070.000 | |
2024-05-13 | HU0000713847 | 1,832082 | 3.312.280.000 | |
2024-05-10 | HU0000713847 | 1,834051 | 3.315.840.000 | |
2024-05-09 | HU0000713847 | 1,838848 | 3.309.770.000 | |
2024-05-08 | HU0000713847 | 1,836433 | 3.298.410.000 | |
2024-05-07 | HU0000713847 | 1,834386 | 3.290.560.000 | |
2024-05-06 | HU0000713847 | 1,833891 | 3.289.680.000 |