| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Gránit WM-3 Abszolút Hozamú Származtatott Részalap | ||||
| Évesített hozam: 17,67% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-20 | HU0000713847 | 1,958480 | 3.559.120.000 | |
| 2024-12-19 | HU0000713847 | 1,958054 | 3.556.820.000 | |
| 2024-12-18 | HU0000713847 | 1,962519 | 3.567.260.000 | |
| 2024-12-17 | HU0000713847 | 1,959706 | 3.557.990.000 | |
| 2024-12-16 | HU0000713847 | 1,960142 | 3.557.000.000 | |
| 2024-12-13 | HU0000713847 | 1,963969 | 3.563.500.000 | |
| 2024-12-12 | HU0000713847 | 1,964287 | 3.574.530.000 | |
| 2024-12-11 | HU0000713847 | 1,965553 | 3.582.170.000 | |
| 2024-12-10 | HU0000713847 | 1,964496 | 3.580.190.000 | |
| 2024-12-09 | HU0000713847 | 1,968195 | 3.581.740.000 | |
|
|
||||
| 2024-12-06 | HU0000713847 | 1,970071 | 3.585.150.000 | |
| 2024-12-05 | HU0000713847 | 1,964807 | 3.584.310.000 | |
| 2024-12-04 | HU0000713847 | 1,963100 | 3.585.050.000 | |
| 2024-12-03 | HU0000713847 | 1,954699 | 3.579.690.000 | |
| 2024-12-02 | HU0000713847 | 1,951414 | 3.573.680.000 | |
| 2024-11-29 | HU0000713847 | 1,942869 | 3.568.050.000 | |
| 2024-11-28 | HU0000713847 | 1,940631 | 3.582.700.000 | |
| 2024-11-27 | HU0000713847 | 1,934851 | 3.572.030.000 | |
| 2024-11-26 | HU0000713847 | 1,937941 | 3.577.310.000 | |
| 2024-11-25 | HU0000713847 | 1,937679 | 3.579.210.000 | |
| 2024-11-22 | HU0000713847 | 1,939548 | 3.584.410.000 | |
| 2024-11-21 | HU0000713847 | 1,919225 | 3.541.320.000 | |
| 2024-11-20 | HU0000713847 | 1,908175 | 3.326.460.000 | |
| 2024-11-19 | HU0000713847 | 1,901913 | 3.358.670.000 | |
| 2024-11-18 | HU0000713847 | 1,902384 | 3.359.170.000 | |
| 2024-11-15 | HU0000713847 | 1,894101 | 3.344.550.000 | |
| 2024-11-14 | HU0000713847 | 1,911024 | 3.374.390.000 | |
| 2024-11-13 | HU0000713847 | 1,910370 | 3.369.710.000 | |
| 2024-11-12 | HU0000713847 | 1,913528 | 3.371.680.000 | |
| 2024-11-11 | HU0000713847 | 1,914664 | 3.373.680.000 | |
| 2024-11-08 | HU0000713847 | 1,902933 | 3.360.610.000 | |
| 2024-11-07 | HU0000713847 | 1,898415 | 3.350.250.000 | |
| 2024-11-06 | HU0000713847 | 1,893664 | 3.340.970.000 | |
| 2024-11-05 | HU0000713847 | 1,886398 | 3.328.910.000 | |
| 2024-11-04 | HU0000713847 | 1,880618 | 3.322.850.000 | |
| 2024-10-31 | HU0000713847 | 1,878100 | 3.351.330.000 | |
| 2024-10-30 | HU0000713847 | 1,880975 | 3.353.840.000 | |
| 2024-10-29 | HU0000713847 | 1,881798 | 3.355.310.000 | |
| 2024-10-28 | HU0000713847 | 1,883702 | 3.353.300.000 | |
| 2024-10-25 | HU0000713847 | 1,881450 | 3.358.430.000 | |
| 2024-10-24 | HU0000713847 | 1,880532 | 3.365.090.000 | |
| 2024-10-22 | HU0000713847 | 1,880930 | 3.382.400.000 | |
| 2024-10-21 | HU0000713847 | 1,883803 | 3.384.880.000 | |
| 2024-10-18 | HU0000713847 | 1,890811 | 3.405.260.000 | |
| 2024-10-17 | HU0000713847 | 1,891779 | 3.407.000.000 | |
| 2024-10-16 | HU0000713847 | 1,890700 | 3.418.390.000 | |
| 2024-10-15 | HU0000713847 | 1,884905 | 3.405.920.000 | |
| 2024-10-14 | HU0000713847 | 1,888626 | 3.412.640.000 | |
| 2024-10-11 | HU0000713847 | 1,887999 | 3.409.160.000 | |
| 2024-10-10 | HU0000713847 | 1,881942 | 3.414.080.000 | |
| 2024-10-09 | HU0000713847 | 1,881438 | 3.411.450.000 | |
| 2024-10-08 | HU0000713847 | 1,878822 | 3.470.010.000 | |
| 2024-10-07 | HU0000713847 | 1,878966 | 3.470.280.000 | |
| 2024-10-04 | HU0000713847 | 1,878025 | 3.532.180.000 | |
| 2024-10-03 | HU0000713847 | 1,867751 | 3.495.340.000 | |
| 2024-10-02 | HU0000713847 | 1,871493 | 3.600.360.000 | |
| 2024-10-01 | HU0000713847 | 1,870652 | 3.606.610.000 | |
| 2024-09-30 | HU0000713847 | 1,870987 | 3.615.260.000 | |
| 2024-09-26 | HU0000713847 | 1,873335 | 3.611.700.000 | |
| 2024-09-25 | HU0000713847 | 1,863426 | 3.600.290.000 | |
| 2024-09-24 | HU0000713847 | 1,863327 | 3.607.330.000 | |
| 2024-09-23 | HU0000713847 | 1,861378 | 3.585.890.000 | |
| 2024-09-20 | HU0000713847 | 1,855966 | 3.575.270.000 | |
| 2024-09-19 | HU0000713847 | 1,860474 | 3.584.030.000 | |
| 2024-09-18 | HU0000713847 | 1,855064 | 3.573.330.000 | |
| 2024-09-17 | HU0000713847 | 1,857331 | 3.576.090.000 | |
| 2024-09-16 | HU0000713847 | 1,856006 | 3.573.540.000 | |
| 2024-09-13 | HU0000713847 | 1,858169 | 3.566.660.000 | |
| 2024-09-12 | HU0000713847 | 1,856429 | 3.564.890.000 | |
| 2024-09-11 | HU0000713847 | 1,851861 | 3.556.120.000 | |
| 2024-09-10 | HU0000713847 | 1,854569 | 3.561.320.000 | |
| 2024-09-09 | HU0000713847 | 1,853165 | 3.549.850.000 | |
| 2024-09-06 | HU0000713847 | 1,848726 | 3.543.430.000 | |
| 2024-09-05 | HU0000713847 | 1,851999 | 3.551.160.000 | |
| 2024-09-04 | HU0000713847 | 1,855843 | 3.556.070.000 | |
| 2024-09-03 | HU0000713847 | 1,859753 | 3.563.560.000 | |
| 2024-09-02 | HU0000713847 | 1,874544 | 3.600.980.000 | |
| 2024-08-30 | HU0000713847 | 1,870787 | 3.649.590.000 | |
| 2024-08-29 | HU0000713847 | 1,865404 | 3.652.730.000 | |
| 2024-08-28 | HU0000713847 | 1,862053 | 3.648.610.000 | |
| 2024-08-27 | HU0000713847 | 1,867766 | 3.113.610.000 | |
| 2024-08-26 | HU0000713847 | 1,868558 | 3.114.930.000 | |
| 2024-08-23 | HU0000713847 | 1,871876 | 3.120.460.000 | |
| 2024-08-22 | HU0000713847 | 1,868280 | 3.114.860.000 | |
| 2024-08-21 | HU0000713847 | 1,866128 | 3.111.270.000 | |
| 2024-08-16 | HU0000713847 | 1,870800 | 3.115.740.000 | |
| 2024-08-15 | HU0000713847 | 1,865219 | 3.106.040.000 | |
| 2024-08-14 | HU0000713847 | 1,849219 | 3.079.400.000 | |
| 2024-08-13 | HU0000713847 | 1,846506 | 3.077.060.000 | |
| 2024-08-12 | HU0000713847 | 1,841118 | 3.074.930.000 | |
| 2024-08-09 | HU0000713847 | 1,839218 | 3.071.760.000 | |
| 2024-08-08 | HU0000713847 | 1,833262 | 3.039.270.000 | |
| 2024-08-07 | HU0000713847 | 1,827959 | 3.041.770.000 | |
| 2024-08-06 | HU0000713847 | 1,822184 | 3.032.070.000 | |
| 2024-08-05 | HU0000713847 | 1,822921 | 3.033.300.000 | |
| 2024-08-02 | HU0000713847 | 1,848281 | 3.077.480.000 | |
| 2024-08-01 | HU0000713847 | 1,868901 | 3.111.810.000 | |
| 2024-07-31 | HU0000713847 | 1,875174 | 3.121.150.000 | |
| 2024-07-30 | HU0000713847 | 1,864953 | 3.104.740.000 | |
| 2024-07-29 | HU0000713847 | 1,861215 | 3.106.710.000 | |
| 2024-07-26 | HU0000713847 | 1,862237 | 3.099.040.000 | |
| 2024-07-25 | HU0000713847 | 1,863294 | 3.102.690.000 | |
| 2024-07-24 | HU0000713847 | 1,864364 | 3.118.520.000 | |
| 2024-07-23 | HU0000713847 | 1,866888 | 3.124.100.000 | |
| 2024-07-22 | HU0000713847 | 1,870023 | 3.028.140.000 | |
| 2024-07-19 | HU0000713847 | 1,862447 | 3.015.870.000 | |
| 2024-07-18 | HU0000713847 | 1,861216 | 3.032.140.000 | |
| 2024-07-17 | HU0000713847 | 1,859398 | 3.021.210.000 | |
| 2024-07-16 | HU0000713847 | 1,866327 | 3.032.410.000 | |
| 2024-07-15 | HU0000713847 | 1,872351 | 3.041.200.000 | |
| 2024-07-12 | HU0000713847 | 1,871158 | 3.031.610.000 | |
| 2024-07-11 | HU0000713847 | 1,869939 | 3.030.540.000 | |
| 2024-07-10 | HU0000713847 | 1,868537 | 3.029.280.000 | |
| 2024-07-09 | HU0000713847 | 1,866332 | 3.101.770.000 | |
| 2024-07-08 | HU0000713847 | 1,862917 | 3.096.100.000 | |
| 2024-07-05 | HU0000713847 | 1,861301 | 3.106.210.000 | |
| 2024-07-04 | HU0000713847 | 1,863606 | 3.129.990.000 | |
| 2024-07-03 | HU0000713847 | 1,862025 | 3.355.210.000 | |
| 2024-07-02 | HU0000713847 | 1,860771 | 3.347.890.000 | |
| 2024-07-01 | HU0000713847 | 1,861019 | 3.348.100.000 | |
| 2024-06-28 | HU0000713847 | 1,861303 | 3.353.120.000 | |
| 2024-06-27 | HU0000713847 | 1,859544 | 3.349.950.000 | |
| 2024-06-26 | HU0000713847 | 1,856317 | 3.398.660.000 | |
| 2024-06-25 | HU0000713847 | 1,855892 | 3.397.880.000 | |
| 2024-06-24 | HU0000713847 | 1,854663 | 3.404.600.000 | |
| 2024-06-21 | HU0000713847 | 1,851431 | 3.337.020.000 | |
| 2024-06-20 | HU0000713847 | 1,852673 | 3.336.850.000 | |
| 2024-06-19 | HU0000713847 | 1,849127 | 3.333.190.000 | |
| 2024-06-18 | HU0000713847 | 1,845022 | 3.325.790.000 | |
| 2024-06-17 | HU0000713847 | 1,841400 | 3.313.300.000 | |
| 2024-06-14 | HU0000713847 | 1,838008 | 3.304.770.000 | |
| 2024-06-13 | HU0000713847 | 1,839792 | 3.334.840.000 | |
| 2024-06-12 | HU0000713847 | 1,846294 | 3.346.630.000 | |
| 2024-06-11 | HU0000713847 | 1,837280 | 3.331.610.000 | |
| 2024-06-10 | HU0000713847 | 1,839910 | 3.337.490.000 | |
| 2024-06-07 | HU0000713847 | 1,825165 | 3.311.260.000 | |
| 2024-06-06 | HU0000713847 | 1,834242 | 3.327.640.000 | |
| 2024-06-05 | HU0000713847 | 1,830187 | 3.318.550.000 | |
| 2024-06-04 | HU0000713847 | 1,821315 | 3.323.540.000 | |
| 2024-06-03 | HU0000713847 | 1,833347 | 3.345.490.000 | |
| 2024-05-31 | HU0000713847 | 1,832879 | 3.344.640.000 | |
| 2024-05-30 | HU0000713847 | 1,824886 | 3.331.510.000 | |
| 2024-05-29 | HU0000713847 | 1,810133 | 3.301.300.000 | |
| 2024-05-28 | HU0000713847 | 1,814461 | 3.307.200.000 | |
| 2024-05-27 | HU0000713847 | 1,819145 | 3.295.730.000 | |
| 2024-05-24 | HU0000713847 | 1,820023 | 3.297.320.000 | |
| 2024-05-23 | HU0000713847 | 1,824868 | 3.288.680.000 | |
| 2024-05-22 | HU0000713847 | 1,818043 | 3.174.600.000 | |
| 2024-05-21 | HU0000713847 | 1,824439 | 3.185.770.000 | |
| 2024-05-17 | HU0000713847 | 1,835975 | 3.325.420.000 | |
| 2024-05-16 | HU0000713847 | 1,826170 | 3.307.670.000 | |
| 2024-05-15 | HU0000713847 | 1,834043 | 3.316.410.000 | |
| 2024-05-14 | HU0000713847 | 1,830676 | 3.313.070.000 | |
| 2024-05-13 | HU0000713847 | 1,832082 | 3.312.280.000 | |
| 2024-05-10 | HU0000713847 | 1,834051 | 3.315.840.000 | |
| 2024-05-09 | HU0000713847 | 1,838848 | 3.309.770.000 | |
| 2024-05-08 | HU0000713847 | 1,836433 | 3.298.410.000 | |
| 2024-05-07 | HU0000713847 | 1,834386 | 3.290.560.000 | |
| 2024-05-06 | HU0000713847 | 1,833891 | 3.289.680.000 | |
| 2024-05-03 | HU0000713847 | 1,827108 | 3.285.140.000 | |
| 2024-05-02 | HU0000713847 | 1,824487 | 3.307.010.000 | |
| 2024-04-30 | HU0000713847 | 1,825646 | 3.329.270.000 | |
| 2024-04-29 | HU0000713847 | 1,837708 | 3.349.580.000 | |
| 2024-04-26 | HU0000713847 | 1,832010 | 3.341.430.000 | |
| 2024-04-25 | HU0000713847 | 1,826900 | 3.280.140.000 | |
| 2024-04-24 | HU0000713847 | 1,837573 | 3.301.610.000 | |
| 2024-04-23 | HU0000713847 | 1,841336 | 3.353.510.000 | |
| 2024-04-22 | HU0000713847 | 1,831269 | 3.342.910.000 | |
| 2024-04-19 | HU0000713847 | 1,820838 | 3.323.870.000 | |
| 2024-04-18 | HU0000713847 | 1,818929 | 3.310.360.000 | |
| 2024-04-17 | HU0000713847 | 1,814740 | 3.295.010.000 | |
| 2024-04-16 | HU0000713847 | 1,823545 | 3.298.460.000 | |
| 2024-04-15 | HU0000713847 | 1,829368 | 3.315.290.000 | |
| 2024-04-12 | HU0000713847 | 1,833976 | 3.342.920.000 | |
| 2024-04-11 | HU0000713847 | 1,831056 | 3.337.590.000 | |
| 2024-04-10 | HU0000713847 | 1,829957 | 3.335.150.000 | |
| 2024-04-09 | HU0000713847 | 1,827043 | 3.327.410.000 | |
| 2024-04-08 | HU0000713847 | 1,832026 | 3.332.140.000 | |
| 2024-04-05 | HU0000713847 | 1,830354 | 3.327.500.000 | |
| 2024-04-04 | HU0000713847 | 1,830187 | 3.327.740.000 | |
| 2024-04-03 | HU0000713847 | 1,844520 | 3.350.530.000 | |
| 2024-04-02 | HU0000713847 | 1,847051 | 3.351.360.000 | |
| 2024-03-28 | HU0000713847 | 1,848383 | 3.352.060.000 | |
| 2024-03-27 | HU0000713847 | 1,842311 | 3.344.090.000 | |
| 2024-03-26 | HU0000713847 | 1,840617 | 3.341.020.000 | |
| 2024-03-26 | HU0000713847 | 1,822794 | 3.308.660.000 | |
| 2024-03-25 | HU0000713847 | 1,842885 | 3.332.290.000 | |
| 2024-03-22 | HU0000713847 | 1,845123 | 3.336.660.000 | |
| 2024-03-21 | HU0000713847 | 1,838461 | 3.325.130.000 | |
| 2024-03-20 | HU0000713847 | 1,839063 | 3.326.220.000 | |
| 2024-03-19 | HU0000713847 | 1,835445 | 3.221.690.000 | |
| 2024-03-18 | HU0000713847 | 1,827648 | 3.209.080.000 | |
| 2024-03-14 | HU0000713847 | 1,828851 | 3.101.980.000 | |
| 2024-03-13 | HU0000713847 | 1,836116 | 3.110.010.000 | |
| 2024-03-12 | HU0000713847 | 1,836994 | 3.111.500.000 | |
| 2024-03-11 | HU0000713847 | 1,830360 | 3.098.450.000 | |
| 2024-03-08 | HU0000713847 | 1,829930 | 3.051.930.000 | |
| 2024-03-07 | HU0000713847 | 1,835582 | 3.022.520.000 | |
| 2024-03-06 | HU0000713847 | 1,830627 | 2.966.900.000 | |
| 2024-03-05 | HU0000713847 | 1,830851 | 2.967.260.000 | |
| 2024-03-04 | HU0000713847 | 1,834116 | 2.965.210.000 | |
| 2024-03-01 | HU0000713847 | 1,836366 | 2.967.640.000 | |
| 2024-02-29 | HU0000713847 | 1,826011 | 2.950.060.000 | |
| 2024-02-28 | HU0000713847 | 1,824180 | 2.945.800.000 | |
| 2024-02-27 | HU0000713847 | 1,820754 | 2.937.200.000 | |
| 2024-02-26 | HU0000713847 | 1,821154 | 2.937.980.000 | |
| 2024-02-23 | HU0000713847 | 1,820768 | 2.940.580.000 | |
| 2024-02-22 | HU0000713847 | 1,816636 | 2.937.820.000 | |
| 2024-02-21 | HU0000713847 | 1,811252 | 2.815.410.000 | |
| 2024-02-20 | HU0000713847 | 1,811769 | 2.831.710.000 | |
| 2024-02-19 | HU0000713847 | 1,813644 | 2.833.990.000 | |
| 2024-02-16 | HU0000713847 | 1,814732 | 2.823.730.000 | |
| 2024-02-15 | HU0000713847 | 1,820891 | 2.833.310.000 | |
| 2024-02-14 | HU0000713847 | 1,816920 | 2.809.040.000 | |
| 2024-02-13 | HU0000713847 | 1,807651 | 2.776.810.000 | |
| 2024-02-12 | HU0000713847 | 1,816605 | 2.777.370.000 | |
| 2024-02-09 | HU0000713847 | 1,817438 | 2.780.400.000 | |
| 2024-02-08 | HU0000713847 | 1,808165 | 2.766.210.000 | |
| 2024-02-07 | HU0000713847 | 1,805185 | 2.769.190.000 | |
| 2024-02-06 | HU0000713847 | 1,804013 | 2.766.390.000 | |
| 2024-02-05 | HU0000713847 | 1,798913 | 2.785.600.000 | |
| 2024-02-02 | HU0000713847 | 1,792451 | 2.691.040.000 | |
| 2024-02-01 | HU0000713847 | 1,793873 | 2.685.630.000 | |
| 2024-01-31 | HU0000713847 | 1,784595 | 2.664.770.000 | |
| 2024-01-30 | HU0000713847 | 1,797283 | 2.679.590.000 | |
| 2024-01-29 | HU0000713847 | 1,799643 | 2.685.210.000 | |
| 2024-01-26 | HU0000713847 | 1,789286 | 2.670.370.000 | |
| 2024-01-25 | HU0000713847 | 1,788164 | 2.668.700.000 | |
| 2024-01-24 | HU0000713847 | 1,783821 | 2.662.070.000 | |
| 2024-01-23 | HU0000713847 | 1,783354 | 2.652.070.000 | |
| 2024-01-22 | HU0000713847 | 1,779998 | 2.638.130.000 | |
| 2024-01-19 | HU0000713847 | 1,779591 | 2.637.520.000 | |
| 2024-01-18 | HU0000713847 | 1,770170 | 2.572.100.000 | |
| 2024-01-17 | HU0000713847 | 1,763134 | 2.564.100.000 | |
| 2024-01-16 | HU0000713847 | 1,763702 | 2.564.930.000 | |
| 2024-01-15 | HU0000713847 | 1,760854 | 2.394.100.000 | |
| 2024-01-12 | HU0000713847 | 1,758703 | 2.391.180.000 | |
| 2024-01-11 | HU0000713847 | 1,759495 | 2.390.750.000 | |
| 2024-01-10 | HU0000713847 | 1,757465 | 2.387.990.000 | |
| 2024-01-09 | HU0000713847 | 1,754547 | 2.384.030.000 | |
| 2024-01-08 | HU0000713847 | 1,752607 | 2.382.170.000 | |
| 2024-01-05 | HU0000713847 | 1,746259 | 2.373.440.000 | |
| 2024-01-04 | HU0000713847 | 1,744894 | 2.371.590.000 | |
| 2024-01-03 | HU0000713847 | 1,750371 | 2.342.370.000 | |
| 2024-01-02 | HU0000713847 | 1,753484 | 2.346.540.000 | |
| 2023-12-29 | HU0000713847 | 1,757562 | 2.337.050.000 | |
| 2023-12-28 | HU0000713847 | 1,752888 | 2.297.780.000 | |
| 2023-12-27 | HU0000713847 | 1,756804 | 2.339.970.000 | |
| 2023-12-22 | HU0000713847 | 1,756753 | 2.327.550.000 | |
| 2023-12-21 | HU0000713847 | 1,760353 | 2.332.320.000 | |
| 2023-12-20 | HU0000713847 | 1,757339 | 2.324.650.000 | |
| 2023-12-19 | HU0000713847 | 1,764397 | 2.328.870.000 | |
| 2023-12-18 | HU0000713847 | 1,763328 | 2.327.460.000 | |
| 2023-12-15 | HU0000713847 | 1,751736 | 2.303.730.000 | |
| 2023-12-14 | HU0000713847 | 1,752463 | 2.294.930.000 | |
| 2023-12-13 | HU0000713847 | 1,760016 | 2.306.120.000 | |
| 2023-12-12 | HU0000713847 | 1,753945 | 2.304.090.000 | |
| 2023-12-11 | HU0000713847 | 1,749467 | 2.298.210.000 | |
| 2023-12-08 | HU0000713847 | 1,745689 | 2.294.490.000 | |
| 2023-12-07 | HU0000713847 | 1,741485 | 2.284.130.000 | |
| 2023-12-06 | HU0000713847 | 1,735255 | 2.275.680.000 | |
| 2023-12-05 | HU0000713847 | 1,732634 | 2.272.240.000 | |
| 2023-12-04 | HU0000713847 | 1,729216 | 2.267.760.000 | |
| 2023-12-01 | HU0000713847 | 1,731771 | 2.271.110.000 | |
| 2023-11-30 | HU0000713847 | 1,724224 | 2.259.640.000 | |
| 2023-11-29 | HU0000713847 | 1,716661 | 2.249.890.000 | |
| 2023-11-28 | HU0000713847 | 1,717847 | 2.246.040.000 | |
| 2023-11-27 | HU0000713847 | 1,716802 | 2.244.680.000 | |
| 2023-11-24 | HU0000713847 | 1,719505 | 2.248.210.000 | |
| 2023-11-23 | HU0000713847 | 1,717557 | 2.245.660.000 | |
| 2023-11-22 | HU0000713847 | 1,720970 | 2.250.130.000 | |
| 2023-11-21 | HU0000713847 | 1,714008 | 2.249.780.000 | |
| 2023-11-20 | HU0000713847 | 1,713684 | 2.249.360.000 | |
| 2023-11-17 | HU0000713847 | 1,709923 | 2.382.150.000 | |
| 2023-11-16 | HU0000713847 | 1,707128 | 2.378.250.000 | |
| 2023-11-15 | HU0000713847 | 1,707370 | 2.374.400.000 | |
| 2023-11-14 | HU0000713847 | 1,713311 | 2.382.660.000 | |
| 2023-11-13 | HU0000713847 | 1,703236 | 2.368.230.000 | |
| 2023-11-09 | HU0000713847 | 1,697098 | 2.359.600.000 | |
| 2023-11-08 | HU0000713847 | 1,703204 | 2.368.090.000 | |
| 2023-11-07 | HU0000713847 | 1,704433 | 2.386.210.000 | |
| 2023-11-06 | HU0000713847 | 1,699885 | 2.324.960.000 | |
| 2023-11-03 | HU0000713847 | 1,707404 | 2.335.250.000 | |
| 2023-11-02 | HU0000713847 | 1,704265 | 2.340.540.000 | |
| 2023-10-31 | HU0000713847 | 1,688268 | 2.313.950.000 | |
| 2023-10-30 | HU0000713847 | 1,688604 | 2.314.410.000 | |
| 2023-10-27 | HU0000713847 | 1,686814 | 2.311.960.000 | |
| 2023-10-26 | HU0000713847 | 1,690864 | 2.316.330.000 | |
| 2023-10-25 | HU0000713847 | 1,696616 | 2.316.910.000 | |
| 2023-10-24 | HU0000713847 | 1,694788 | 2.314.200.000 | |
| 2023-10-20 | HU0000713847 | 1,696449 | 2.313.240.000 | |
| 2023-10-19 | HU0000713847 | 1,707285 | 2.319.150.000 | |
| 2023-10-18 | HU0000713847 | 1,707387 | 2.313.480.000 | |
| 2023-10-17 | HU0000713847 | 1,721257 | 2.324.270.000 | |
| 2023-10-16 | HU0000713847 | 1,721231 | 2.331.030.000 | |
| 2023-10-13 | HU0000713847 | 1,714391 | 2.303.750.000 | |
| 2023-10-12 | HU0000713847 | 1,712806 | 2.300.680.000 | |
| 2023-10-11 | HU0000713847 | 1,717931 | 2.307.560.000 | |
| 2023-10-10 | HU0000713847 | 1,716584 | 2.297.740.000 | |
| 2023-10-09 | HU0000713847 | 1,714884 | 2.295.470.000 | |
| 2023-10-06 | HU0000713847 | 1,709479 | 2.284.630.000 | |
| 2023-10-05 | HU0000713847 | 1,706344 | 2.280.440.000 | |
| 2023-10-04 | HU0000713847 | 1,711317 | 2.281.570.000 | |
| 2023-10-03 | HU0000713847 | 1,703708 | 2.271.420.000 | |
| 2023-09-29 | HU0000713847 | 1,709790 | 2.278.670.000 | |
| 2023-09-28 | HU0000713847 | 1,717479 | 2.291.640.000 | |
| 2023-09-27 | HU0000713847 | 1,705304 | 2.274.420.000 | |
| 2023-09-26 | HU0000713847 | 1,706327 | 2.275.190.000 | |
| 2023-09-25 | HU0000713847 | 1,712136 | 2.145.550.000 | |
| 2023-09-22 | HU0000713847 | 1,702981 | 2.135.770.000 | |
| 2023-09-21 | HU0000713847 | 1,701668 | 2.134.120.000 | |
| 2023-09-20 | HU0000713847 | 1,702629 | 2.135.740.000 | |
| 2023-09-19 | HU0000713847 | 1,707189 | 2.143.560.000 | |
| 2023-09-18 | HU0000713847 | 1,707628 | 2.144.110.000 | |
| 2023-09-15 | HU0000713847 | 1,710575 | 2.148.860.000 | |
| 2023-09-14 | HU0000713847 | 1,710574 | 2.149.600.000 | |
| 2023-09-13 | HU0000713847 | 1,704666 | 2.134.470.000 | |
| 2023-09-12 | HU0000713847 | 1,708669 | 2.133.400.000 | |
| 2023-09-11 | HU0000713847 | 1,707575 | 2.132.030.000 | |
| 2023-09-08 | HU0000713847 | 1,702728 | 2.131.130.000 | |
| 2023-09-07 | HU0000713847 | 1,709522 | 2.140.360.000 | |
| 2023-09-06 | HU0000713847 | 1,706272 | 2.136.290.000 | |
| 2023-09-05 | HU0000713847 | 1,703609 | 2.132.910.000 | |
| 2023-09-04 | HU0000713847 | 1,698137 | 2.125.030.000 | |
| 2023-09-01 | HU0000713847 | 1,697282 | 2.124.450.000 | |
| 2023-08-31 | HU0000713847 | 1,688011 | 2.110.590.000 | |
| 2023-08-30 | HU0000713847 | 1,688667 | 2.105.230.000 | |
| 2023-08-29 | HU0000713847 | 1,691249 | 2.108.450.000 | |
| 2023-08-28 | HU0000713847 | 1,683156 | 2.100.530.000 | |
| 2023-08-25 | HU0000713847 | 1,680373 | 2.094.540.000 | |
| 2023-08-24 | HU0000713847 | 1,673608 | 2.085.910.000 | |
| 2023-08-23 | HU0000713847 | 1,684985 | 2.130.500.000 | |
| 2023-08-22 | HU0000713847 | 1,671498 | 2.113.450.000 | |
| 2023-08-22 | HU0000713847 | 1,662021 | 2.101.470.000 | |
| 2023-08-21 | HU0000713847 | 1,674309 | 2.116.680.000 | |
| 2023-08-18 | HU0000713847 | 1,670126 | 2.111.790.000 | |
| 2023-08-17 | HU0000713847 | 1,675678 | 2.118.810.000 | |
| 2023-08-16 | HU0000713847 | 1,678486 | 2.121.290.000 | |
| 2023-08-15 | HU0000713847 | 1,688230 | 2.132.560.000 | |
| 2023-08-14 | HU0000713847 | 1,687371 | 2.107.930.000 | |
| 2023-08-11 | HU0000713847 | 1,679790 | 2.097.090.000 | |
| 2023-08-10 | HU0000713847 | 1,683253 | 2.038.850.000 | |
| 2023-08-09 | HU0000713847 | 1,686137 | 2.023.810.000 | |
| 2023-08-08 | HU0000713847 | 1,686206 | 2.023.890.000 | |
| 2023-08-07 | HU0000713847 | 1,697167 | 2.035.780.000 | |
| 2023-08-04 | HU0000713847 | 1,695650 | 2.033.840.000 | |
| 2023-08-03 | HU0000713847 | 1,699037 | 2.032.740.000 | |
| 2023-08-02 | HU0000713847 | 1,693474 | 2.030.670.000 | |
| 2023-08-01 | HU0000713847 | 1,707901 | 2.045.470.000 | |
| 2023-07-31 | HU0000713847 | 1,698571 | 2.034.290.000 | |
| 2023-07-28 | HU0000713847 | 1,700196 | 2.036.240.000 | |
| 2023-07-27 | HU0000713847 | 1,669119 | 2.000.290.000 | |
| 2023-07-26 | HU0000713847 | 1,682078 | 2.015.820.000 | |
| 2023-07-25 | HU0000713847 | 1,677540 | 2.010.390.000 | |
| 2023-07-24 | HU0000713847 | 1,675852 | 2.006.220.000 | |
| 2023-07-21 | HU0000713847 | 1,674643 | 2.004.610.000 | |
| 2023-07-20 | HU0000713847 | 1,669278 | 1.998.190.000 | |
| 2023-07-19 | HU0000713847 | 1,667355 | 1.989.420.000 | |
| 2023-07-18 | HU0000713847 | 1,665740 | 1.987.490.000 | |
| 2023-07-17 | HU0000713847 | 1,660911 | 1.975.120.000 | |
| 2023-07-14 | HU0000713847 | 1,654353 | 1.967.320.000 | |
| 2023-07-13 | HU0000713847 | 1,661303 | 1.975.590.000 | |
| 2023-07-12 | HU0000713847 | 1,664694 | 1.949.570.000 | |
| 2023-07-11 | HU0000713847 | 1,662018 | 1.945.580.000 | |
| 2023-07-10 | HU0000713847 | 1,667572 | 1.943.480.000 | |
| 2023-07-07 | HU0000713847 | 1,675156 | 1.952.320.000 | |
| 2023-07-06 | HU0000713847 | 1,666344 | 1.942.420.000 | |
| 2023-07-05 | HU0000713847 | 1,664460 | 1.940.220.000 | |
| 2023-07-04 | HU0000713847 | 1,659651 | 1.863.610.000 | |
| 2023-07-03 | HU0000713847 | 1,657056 | 1.844.170.000 | |
| 2023-06-30 | HU0000713847 | 1,652892 | 1.832.380.000 | |
| 2023-06-29 | HU0000713847 | 1,636362 | 1.793.070.000 | |
| 2023-06-28 | HU0000713847 | 1,632816 | 1.769.160.000 | |
| 2023-06-27 | HU0000713847 | 1,629138 | 1.754.690.000 | |
| 2023-06-26 | HU0000713847 | 1,620880 | 1.745.790.000 | |
| 2023-06-23 | HU0000713847 | 1,631452 | 1.736.640.000 | |
| 2023-06-22 | HU0000713847 | 1,626551 | 1.739.010.000 | |
| 2023-06-21 | HU0000713847 | 1,626960 | 1.742.840.000 | |
| 2023-06-20 | HU0000713847 | 1,637725 | 1.745.900.000 | |
| 2023-06-19 | HU0000713847 | 1,641698 | 1.748.420.000 | |
| 2023-06-16 | HU0000713847 | 1,639829 | 1.745.230.000 | |
| 2023-06-15 | HU0000713847 | 1,650319 | 1.754.740.000 | |
| 2023-06-14 | HU0000713847 | 1,638726 | 1.742.880.000 | |
| 2023-06-13 | HU0000713847 | 1,634182 | 1.763.470.000 | |
| 2023-06-12 | HU0000713847 | 1,626535 | 1.755.220.000 | |
| 2023-06-09 | HU0000713847 | 1,617457 | 1.747.680.000 | |
| 2023-06-08 | HU0000713847 | 1,618560 | 1.748.820.000 | |
| 2023-06-07 | HU0000713847 | 1,611794 | 1.742.950.000 | |
| 2023-06-06 | HU0000713847 | 1,619316 | 1.745.710.000 | |
| 2023-06-05 | HU0000713847 | 1,620877 | 1.747.390.000 | |
| 2023-06-02 | HU0000713847 | 1,619549 | 1.745.960.000 | |
| 2023-06-01 | HU0000713847 | 1,617839 | 1.741.940.000 | |
| 2023-05-31 | HU0000713847 | 1,611278 | 1.734.870.000 | |
| 2023-05-30 | HU0000713847 | 1,610156 | 1.736.710.000 | |
| 2023-05-26 | HU0000713847 | 1,607075 | 1.741.070.000 | |
| 2023-05-25 | HU0000713847 | 1,601478 | 1.735.010.000 | |
| 2023-05-24 | HU0000713847 | 1,588491 | 1.720.940.000 | |
| 2023-05-23 | HU0000713847 | 1,594796 | 1.727.770.000 | |
| 2023-05-22 | HU0000713847 | 1,599730 | 1.734.130.000 | |
| 2023-05-19 | HU0000713847 | 1,602370 | 1.736.990.000 | |
| 2023-05-18 | HU0000713847 | 1,594478 | 1.728.440.000 | |
| 2023-05-17 | HU0000713847 | 1,576854 | 1.708.040.000 | |
| 2023-05-16 | HU0000713847 | 1,567068 | 1.697.440.000 | |
| 2023-05-15 | HU0000713847 | 1,573006 | 1.704.400.000 | |
| 2023-05-12 | HU0000713847 | 1,571625 | 1.702.240.000 | |
| 2023-05-11 | HU0000713847 | 1,560426 | 1.690.110.000 | |
| 2023-05-10 | HU0000713847 | 1,557166 | 1.686.580.000 | |
| 2023-05-09 | HU0000713847 | 1,553105 | 1.682.010.000 | |
| 2023-05-08 | HU0000713847 | 1,550688 | 1.677.740.000 | |
| 2023-05-05 | HU0000713847 | 1,549987 | 1.676.980.000 | |
| 2023-05-04 | HU0000713847 | 1,535824 | 1.658.880.000 | |
| 2023-05-03 | HU0000713847 | 1,540695 | 1.667.170.000 | |
| 2023-05-02 | HU0000713847 | 1,544090 | 1.671.110.000 | |
| 2023-04-28 | HU0000713847 | 1,547587 | 1.673.760.000 | |
| 2023-04-27 | HU0000713847 | 1,543954 | 1.668.820.000 | |
| 2023-04-26 | HU0000713847 | 1,537063 | 1.660.680.000 | |
| 2023-04-25 | HU0000713847 | 1,542994 | 1.664.640.000 | |
| 2023-04-24 | HU0000713847 | 1,554897 | 1.674.790.000 | |
| 2023-04-21 | HU0000713847 | 1,558352 | 1.691.830.000 | |
| 2023-04-20 | HU0000713847 | 1,557341 | 1.689.980.000 | |
| 2023-04-19 | HU0000713847 | 1,560390 | 1.694.970.000 | |
| 2023-04-18 | HU0000713847 | 1,553594 | 1.687.580.000 | |
| 2023-04-17 | HU0000713847 | 1,554903 | 1.688.720.000 | |
| 2023-04-14 | HU0000713847 | 1,547241 | 1.676.610.000 | |
| 2023-04-13 | HU0000713847 | 1,551790 | 1.681.540.000 | |
| 2023-04-12 | HU0000713847 | 1,544073 | 1.674.500.000 | |
| 2023-04-11 | HU0000713847 | 1,549181 | 1.674.790.000 | |
| 2023-04-06 | HU0000713847 | 1,547817 | 1.673.690.000 | |
| 2023-04-05 | HU0000713847 | 1,543169 | 1.671.070.000 | |
| 2023-04-04 | HU0000713847 | 1,548983 | 1.670.730.000 | |
| 2023-04-03 | HU0000713847 | 1,557946 | 1.680.400.000 | |
| 2023-03-31 | HU0000713847 | 1,558971 | 1.684.380.000 | |
| 2023-03-30 | HU0000713847 | 1,545523 | 1.669.850.000 | |
| 2023-03-29 | HU0000713847 | 1,541721 | 1.665.570.000 | |
| 2023-03-28 | HU0000713847 | 1,535566 | 1.660.690.000 | |
| 2023-03-27 | HU0000713847 | 1,538431 | 1.662.740.000 | |
| 2023-03-24 | HU0000713847 | 1,542714 | 1.668.440.000 | |
| 2023-03-23 | HU0000713847 | 1,533327 | 1.658.280.000 | |
| 2023-03-22 | HU0000713847 | 1,532905 | 1.655.200.000 | |
| 2023-03-21 | HU0000713847 | 1,546371 | 1.667.790.000 | |
| 2023-03-20 | HU0000713847 | 1,543430 | 1.664.620.000 | |
| 2023-03-17 | HU0000713847 | 1,533713 | 1.658.080.000 | |
| 2023-03-16 | HU0000713847 | 1,542634 | 1.658.340.000 | |
| 2023-03-14 | HU0000713847 | 1,527454 | 1.642.020.000 | |
| 2023-03-13 | HU0000713847 | 1,509133 | 1.622.320.000 | |
| 2023-03-10 | HU0000713847 | 1,510402 | 1.623.430.000 | |
| 2023-03-09 | HU0000713847 | 1,516971 | 1.628.700.000 | |
| 2023-03-08 | HU0000713847 | 1,530853 | 1.641.800.000 | |
| 2023-03-07 | HU0000713847 | 1,523231 | 1.629.240.000 | |
| 2023-03-06 | HU0000713847 | 1,530684 | 1.637.210.000 | |
| 2023-03-03 | HU0000713847 | 1,528410 | 1.633.930.000 | |
| 2023-03-02 | HU0000713847 | 1,510396 | 1.614.670.000 | |
| 2023-03-01 | HU0000713847 | 1,507655 | 1.611.180.000 | |
| 2023-02-28 | HU0000713847 | 1,509224 | 1.612.860.000 | |
| 2023-02-27 | HU0000713847 | 1,505609 | 1.607.990.000 | |
| 2023-02-24 | HU0000713847 | 1,498756 | 1.583.430.000 | |
| 2023-02-23 | HU0000713847 | 1,509165 | 1.594.650.000 | |
| 2023-02-22 | HU0000713847 | 1,505424 | 1.590.700.000 | |
| 2023-02-21 | HU0000713847 | 1,503691 | 1.588.860.000 | |
| 2023-02-20 | HU0000713847 | 1,515725 | 1.601.580.000 | |
| 2023-02-17 | HU0000713847 | 1,518193 | 1.604.190.000 | |
| 2023-02-16 | HU0000713847 | 1,515535 | 1.601.380.000 | |
| 2023-02-15 | HU0000713847 | 1,525397 | 1.653.270.000 | |
| 2023-02-14 | HU0000713847 | 1,520039 | 1.642.030.000 | |
| 2023-02-13 | HU0000713847 | 1,525778 | 1.648.230.000 | |
| 2023-02-10 | HU0000713847 | 1,515214 | 1.636.820.000 | |
| 2023-02-09 | HU0000713847 | 1,511973 | 1.624.380.000 | |
| 2023-02-08 | HU0000713847 | 1,522395 | 1.636.100.000 | |
| 2023-02-07 | HU0000713847 | 1,536471 | 1.651.230.000 | |
| 2023-02-06 | HU0000713847 | 1,522264 | 1.637.620.000 | |
| 2023-02-03 | HU0000713847 | 1,516420 | 1.646.840.000 | |
| 2023-02-02 | HU0000713847 | 1,523366 | 1.653.300.000 | |
| 2023-02-01 | HU0000713847 | 1,517881 | 1.655.090.000 | |
| 2023-01-31 | HU0000713847 | 1,507845 | 1.644.140.000 | |
| 2023-01-30 | HU0000713847 | 1,491757 | 1.626.600.000 | |
| 2023-01-27 | HU0000713847 | 1,500263 | 1.635.880.000 | |
| 2023-01-26 | HU0000713847 | 1,495459 | 1.630.640.000 | |
| 2023-01-25 | HU0000713847 | 1,488904 | 1.623.490.000 | |
| 2023-01-24 | HU0000713847 | 1,496770 | 1.632.070.000 | |
| 2023-01-23 | HU0000713847 | 1,494767 | 1.629.880.000 | |
| 2023-01-20 | HU0000713847 | 1,484729 | 1.618.940.000 | |
| 2023-01-19 | HU0000713847 | 1,471715 | 1.604.750.000 | |
| 2023-01-18 | HU0000713847 | 1,479738 | 1.613.500.000 | |
| 2023-01-17 | HU0000713847 | 1,491188 | 1.633.540.000 | |
| 2023-01-16 | HU0000713847 | 1,491486 | 1.633.870.000 | |
| 2023-01-13 | HU0000713847 | 1,488419 | 1.630.510.000 | |
| 2023-01-12 | HU0000713847 | 1,487922 | 1.629.960.000 | |
| 2023-01-11 | HU0000713847 | 1,484302 | 1.625.800.000 | |
| 2023-01-10 | HU0000713847 | 1,472885 | 1.613.300.000 | |
| 2023-01-09 | HU0000713847 | 1,466081 | 1.605.840.000 | |
| 2023-01-06 | HU0000713847 | 1,466180 | 1.605.950.000 | |
| 2023-01-05 | HU0000713847 | 1,454350 | 1.592.990.000 | |
| 2023-01-04 | HU0000713847 | 1,458764 | 1.575.900.000 | |
| 2023-01-03 | HU0000713847 | 1,454757 | 1.562.680.000 | |
| 2023-01-02 | HU0000713847 | 1,456906 | 1.564.990.000 | |
| 2022-12-30 | HU0000713847 | 1,451851 | 1.552.770.000 | |
| 2022-12-29 | HU0000713847 | 1,451188 | 1.551.460.000 | |
| 2022-12-28 | HU0000713847 | 1,446431 | 1.585.590.000 | |
| 2022-12-27 | HU0000713847 | 1,450138 | 1.600.440.000 | |