maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2024-09-16

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Gránit WM-3 Abszolút Hozamú Származtatott Részalap
Évesített hozam: 16,38%

dátum azonosító árfolyam* eszközérték
2025-03-13HU00007138472,0042813.411.150.000
2025-03-12HU00007138472,0160833.431.230.000
2025-03-11HU00007138472,0068993.415.600.000
2025-03-10HU00007138472,0158093.427.790.000
2025-03-07HU00007138472,0335443.432.820.000
2025-03-06HU00007138472,0472773.443.620.000
2025-03-05HU00007138472,0393303.431.360.000
2025-03-04HU00007138472,0173893.387.440.000
2025-03-03HU00007138472,0551583.449.590.000
2025-02-28HU00007138472,0333023.432.020.000

2025-02-27HU00007138472,0266133.423.000.000
2025-02-26HU00007138472,0452863.451.490.000
2025-02-25HU00007138472,0312123.446.870.000
2025-02-24HU00007138472,0359353.463.570.000
2025-02-21HU00007138472,0468903.481.710.000
2025-02-20HU00007138472,0473113.482.270.000
2025-02-19HU00007138472,0484613.485.170.000
2025-02-18HU00007138472,0637503.508.250.000
2025-02-17HU00007138472,0563123.585.920.000
2025-02-14HU00007138472,0495323.579.010.000
2025-02-13HU00007138472,0500203.581.140.000
2025-02-12HU00007138472,0330913.569.790.000
2025-02-11HU00007138472,0286363.580.350.000
2025-02-10HU00007138472,0254593.582.290.000
2025-02-07HU00007138472,0134803.573.800.000
2025-02-06HU00007138472,0250763.595.310.000
2025-02-05HU00007138472,0052623.560.130.000
2025-02-04HU00007138472,0054253.560.420.000
2025-02-03HU00007138471,9987153.548.900.000
2025-01-31HU00007138472,0097693.573.850.000
2025-01-30HU00007138472,0123083.604.420.000
2025-01-29HU00007138472,0030823.602.320.000
2025-01-28HU00007138472,0033253.614.510.000
2025-01-27HU00007138471,9936193.597.200.000
2025-01-24HU00007138472,0291433.658.260.000
2025-01-23HU00007138472,0359613.665.550.000
2025-01-22HU00007138472,0354743.663.630.000
2025-01-21HU00007138472,0178933.629.380.000
2025-01-20HU00007138472,0127683.619.710.000
2025-01-17HU00007138472,0098133.613.390.000
2025-01-16HU00007138471,9883763.573.790.000
2025-01-15HU00007138471,9819313.545.630.000
2025-01-14HU00007138471,9544063.491.320.000
2025-01-13HU00007138471,9547633.502.400.000
2025-01-10HU00007138471,9607283.521.910.000
2025-01-09HU00007138471,9787053.557.010.000
2025-01-08HU00007138471,9799433.570.500.000
2025-01-07HU00007138471,9847383.575.870.000
2025-01-06HU00007138471,9905313.626.630.000
2025-01-03HU00007138471,9715123.584.670.000
2025-01-02HU00007138471,9654323.572.900.000
2024-12-31HU00007138471,9588653.559.660.000
2024-12-30HU00007138471,9604773.558.520.000
2024-12-23HU00007138471,9605373.556.730.000
2024-12-20HU00007138471,9584803.559.120.000
2024-12-19HU00007138471,9580543.556.820.000
2024-12-18HU00007138471,9625193.567.260.000
2024-12-17HU00007138471,9597063.557.990.000
2024-12-16HU00007138471,9601423.557.000.000
2024-12-13HU00007138471,9639693.563.500.000
2024-12-12HU00007138471,9642873.574.530.000
2024-12-11HU00007138471,9655533.582.170.000
2024-12-10HU00007138471,9644963.580.190.000
2024-12-09HU00007138471,9681953.581.740.000
2024-12-06HU00007138471,9700713.585.150.000
2024-12-05HU00007138471,9648073.584.310.000
2024-12-04HU00007138471,9631003.585.050.000
2024-12-03HU00007138471,9546993.579.690.000
2024-12-02HU00007138471,9514143.573.680.000
2024-11-29HU00007138471,9428693.568.050.000
2024-11-28HU00007138471,9406313.582.700.000
2024-11-27HU00007138471,9348513.572.030.000
2024-11-26HU00007138471,9379413.577.310.000
2024-11-25HU00007138471,9376793.579.210.000
2024-11-22HU00007138471,9395483.584.410.000
2024-11-21HU00007138471,9192253.541.320.000
2024-11-20HU00007138471,9081753.326.460.000
2024-11-19HU00007138471,9019133.358.670.000
2024-11-18HU00007138471,9023843.359.170.000
2024-11-15HU00007138471,8941013.344.550.000
2024-11-14HU00007138471,9110243.374.390.000
2024-11-13HU00007138471,9103703.369.710.000
2024-11-12HU00007138471,9135283.371.680.000
2024-11-11HU00007138471,9146643.373.680.000
2024-11-08HU00007138471,9029333.360.610.000
2024-11-07HU00007138471,8984153.350.250.000
2024-11-06HU00007138471,8936643.340.970.000
2024-11-05HU00007138471,8863983.328.910.000
2024-11-04HU00007138471,8806183.322.850.000
2024-10-31HU00007138471,8781003.351.330.000
2024-10-30HU00007138471,8809753.353.840.000
2024-10-29HU00007138471,8817983.355.310.000
2024-10-28HU00007138471,8837023.353.300.000
2024-10-25HU00007138471,8814503.358.430.000
2024-10-24HU00007138471,8805323.365.090.000
2024-10-22HU00007138471,8809303.382.400.000
2024-10-21HU00007138471,8838033.384.880.000
2024-10-18HU00007138471,8908113.405.260.000
2024-10-17HU00007138471,8917793.407.000.000
2024-10-16HU00007138471,8907003.418.390.000
2024-10-15HU00007138471,8849053.405.920.000
2024-10-14HU00007138471,8886263.412.640.000
2024-10-11HU00007138471,8879993.409.160.000
2024-10-10HU00007138471,8819423.414.080.000
2024-10-09HU00007138471,8814383.411.450.000
2024-10-08HU00007138471,8788223.470.010.000
2024-10-07HU00007138471,8789663.470.280.000
2024-10-04HU00007138471,8780253.532.180.000
2024-10-03HU00007138471,8677513.495.340.000
2024-10-02HU00007138471,8714933.600.360.000
2024-10-01HU00007138471,8706523.606.610.000
2024-09-30HU00007138471,8709873.615.260.000
2024-09-26HU00007138471,8733353.611.700.000
2024-09-25HU00007138471,8634263.600.290.000
2024-09-24HU00007138471,8633273.607.330.000
2024-09-23HU00007138471,8613783.585.890.000
2024-09-20HU00007138471,8559663.575.270.000
2024-09-19HU00007138471,8604743.584.030.000
2024-09-18HU00007138471,8550643.573.330.000
2024-09-17HU00007138471,8573313.576.090.000
2024-09-16HU00007138471,8560063.573.540.000