| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MKB Ötvözet Tőkevédett Származtatott Befektetési Alap | ||||
| Évesített hozam: 1,73% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2018-08-30 | HU0000713896 | 10.702,495382 | 3.838.210.000 | |
| 2018-08-29 | HU0000713896 | 10.550,818174 | 3.783.820.000 | |
| 2018-08-28 | HU0000713896 | 10.546,846125 | 3.782.390.000 | |
| 2018-08-27 | HU0000713896 | 10.538,746763 | 3.779.490.000 | |
| 2018-08-24 | HU0000713896 | 10.543,703105 | 3.781.270.000 | |
| 2018-08-23 | HU0000713896 | 10.539,680223 | 3.779.820.000 | |
| 2018-08-22 | HU0000713896 | 10.536,620548 | 3.778.730.000 | |
| 2018-08-21 | HU0000713896 | 10.527,597773 | 3.775.490.000 | |
| 2018-08-17 | HU0000713896 | 10.532,541581 | 3.777.260.000 | |
| 2018-08-16 | HU0000713896 | 10.526,517946 | 3.775.100.000 | |
|
|
||||
| 2018-08-15 | HU0000713896 | 10.535,494203 | 3.778.320.000 | |
| 2018-08-14 | HU0000713896 | 10.534,445752 | 3.777.950.000 | |
| 2018-08-13 | HU0000713896 | 10.542,421911 | 3.780.810.000 | |
| 2018-08-10 | HU0000713896 | 10.551,375280 | 3.784.020.000 | |
| 2018-08-09 | HU0000713896 | 10.555,351286 | 3.785.440.000 | |
| 2018-08-08 | HU0000713896 | 10.552,327498 | 3.784.360.000 | |
| 2018-08-07 | HU0000713896 | 10.548,279041 | 3.782.910.000 | |
| 2018-08-06 | HU0000713896 | 10.545,255485 | 3.781.820.000 | |
| 2018-08-03 | HU0000713896 | 10.542,208018 | 3.780.730.000 | |
| 2018-08-02 | HU0000713896 | 10.549,184266 | 3.783.230.000 | |
| 2018-08-01 | HU0000713896 | 10.549,178639 | 3.783.230.000 | |
| 2018-07-31 | HU0000713896 | 10.544,128032 | 3.781.420.000 | |
| 2018-07-30 | HU0000713896 | 10.548,100569 | 3.782.840.000 | |
| 2018-07-27 | HU0000713896 | 10.539,046103 | 3.779.600.000 | |
| 2018-07-26 | HU0000713896 | 10.529,018498 | 3.776.000.000 | |
| 2018-07-25 | HU0000713896 | 10.525,993626 | 3.774.920.000 | |
| 2018-07-24 | HU0000713896 | 10.515,940479 | 3.771.310.000 | |
| 2018-07-23 | HU0000713896 | 10.503,914898 | 3.767.000.000 | |
| 2018-07-20 | HU0000713896 | 10.497,860850 | 3.764.830.000 | |
| 2018-07-19 | HU0000713896 | 10.494,836315 | 3.763.740.000 | |
| 2018-07-18 | HU0000713896 | 10.490,810678 | 3.762.300.000 | |
| 2018-07-17 | HU0000713896 | 10.495,753798 | 3.764.070.000 | |
| 2018-07-16 | HU0000713896 | 10.499,728306 | 3.765.500.000 | |
| 2018-07-13 | HU0000713896 | 10.496,676049 | 3.764.400.000 | |
| 2018-07-12 | HU0000713896 | 10.490,649168 | 3.762.240.000 | |
| 2018-07-11 | HU0000713896 | 10.502,620200 | 3.766.530.000 | |
| 2018-07-10 | HU0000713896 | 10.489,567365 | 3.761.850.000 | |
| 2018-07-09 | HU0000713896 | 10.475,541787 | 3.756.820.000 | |
| 2018-07-06 | HU0000713896 | 10.491,438505 | 3.762.520.000 | |
| 2018-07-05 | HU0000713896 | 10.490,430800 | 3.762.160.000 | |
| 2018-06-29 | HU0000713896 | 10.476,323171 | 3.757.100.000 | |
| 2018-06-28 | HU0000713896 | 10.494,281353 | 3.763.540.000 | |
| 2018-06-27 | HU0000713896 | 10.498,243785 | 3.764.960.000 | |
| 2018-06-26 | HU0000713896 | 10.493,185649 | 3.763.150.000 | |
| 2018-06-25 | HU0000713896 | 10.513,153273 | 3.770.310.000 | |
| 2018-06-22 | HU0000713896 | 10.509,081739 | 3.768.850.000 | |
| 2018-06-21 | HU0000713896 | 10.523,050696 | 3.773.860.000 | |
| 2018-06-20 | HU0000713896 | 10.511,020623 | 3.769.550.000 | |
| 2018-06-19 | HU0000713896 | 10.528,959866 | 3.775.980.000 | |
| 2018-06-18 | HU0000713896 | 10.559,930187 | 3.787.090.000 | |
| 2018-06-15 | HU0000713896 | 10.550,845790 | 3.783.830.000 | |
| 2018-06-14 | HU0000713896 | 10.575,815622 | 3.792.780.000 | |
| 2018-06-13 | HU0000713896 | 10.577,779281 | 3.793.490.000 | |
| 2018-06-12 | HU0000713896 | 10.584,719065 | 3.795.980.000 | |
| 2018-06-11 | HU0000713896 | 10.587,682855 | 3.797.040.000 | |
| 2018-06-08 | HU0000713896 | 10.607,599314 | 3.804.180.000 | |
| 2018-06-07 | HU0000713896 | 10.597,562499 | 3.800.580.000 | |
| 2018-06-06 | HU0000713896 | 10.595,526300 | 3.799.850.000 | |
| 2018-06-05 | HU0000713896 | 10.578,464587 | 3.793.730.000 | |
| 2018-06-04 | HU0000713896 | 10.551,428703 | 3.784.040.000 | |
| 2018-06-01 | HU0000713896 | 10.535,364417 | 3.778.280.000 | |
| 2018-05-31 | HU0000713896 | 10.543,328873 | 3.781.130.000 | |
| 2018-05-30 | HU0000713896 | 10.540,294316 | 3.780.040.000 | |
| 2018-05-29 | HU0000713896 | 10.575,234273 | 3.792.580.000 | |
| 2018-05-28 | HU0000713896 | 10.580,199245 | 3.794.360.000 | |
| 2018-05-25 | HU0000713896 | 10.583,122009 | 3.795.400.000 | |
| 2018-05-24 | HU0000713896 | 10.566,093735 | 3.789.300.000 | |
| 2018-05-23 | HU0000713896 | 10.606,027298 | 3.803.620.000 | |
| 2018-05-22 | HU0000713896 | 10.595,000033 | 3.799.660.000 | |
| 2018-05-18 | HU0000713896 | 10.609,916886 | 3.805.010.000 | |
| 2018-05-17 | HU0000713896 | 10.600,890338 | 3.801.780.000 | |
| 2018-05-16 | HU0000713896 | 10.619,864389 | 3.808.580.000 | |
| 2018-05-15 | HU0000713896 | 10.639,804926 | 3.815.730.000 | |
| 2018-05-14 | HU0000713896 | 10.638,770007 | 3.815.360.000 | |
| 2018-05-11 | HU0000713896 | 10.592,694265 | 3.798.840.000 | |
| 2018-05-10 | HU0000713896 | 10.595,660160 | 3.799.900.000 | |
| 2018-05-09 | HU0000713896 | 10.577,626231 | 3.793.430.000 | |
| 2018-05-08 | HU0000713896 | 10.594,566149 | 3.799.510.000 | |
| 2018-05-07 | HU0000713896 | 10.578,540881 | 3.793.760.000 | |
| 2018-05-04 | HU0000713896 | 10.602,465362 | 3.802.340.000 | |
| 2018-05-03 | HU0000713896 | 10.627,381100 | 3.811.280.000 | |
| 2018-05-02 | HU0000713896 | 10.609,373206 | 3.804.820.000 | |
| 2018-04-27 | HU0000713896 | 10.598,253332 | 3.800.830.000 | |
| 2018-04-26 | HU0000713896 | 10.570,222618 | 3.790.780.000 | |
| 2018-04-25 | HU0000713896 | 10.620,188786 | 3.808.700.000 | |
| 2018-04-24 | HU0000713896 | 10.636,129781 | 3.814.410.000 | |
| 2018-04-23 | HU0000713896 | 10.658,095514 | 3.822.290.000 | |
| 2018-04-20 | HU0000713896 | 10.681,020135 | 3.830.510.000 | |
| 2018-04-19 | HU0000713896 | 10.641,985966 | 3.816.510.000 | |
| 2018-04-18 | HU0000713896 | 10.615,952131 | 3.807.180.000 | |
| 2018-04-17 | HU0000713896 | 10.629,893636 | 3.812.180.000 | |
| 2018-04-16 | HU0000713896 | 10.638,859746 | 3.815.390.000 | |
| 2018-04-13 | HU0000713896 | 10.614,782864 | 3.806.760.000 | |
| 2018-04-12 | HU0000713896 | 10.584,748982 | 3.795.990.000 | |
| 2018-04-11 | HU0000713896 | 10.594,715117 | 3.799.560.000 | |
| 2018-04-10 | HU0000713896 | 10.586,656566 | 3.796.670.000 | |
| 2018-04-09 | HU0000713896 | 10.572,622623 | 3.791.640.000 | |
| 2018-04-06 | HU0000713896 | 10.590,545903 | 3.798.070.000 | |
| 2018-04-05 | HU0000713896 | 10.499,511968 | 3.765.420.000 | |
| 2018-04-04 | HU0000713896 | 10.551,428979 | 3.784.040.000 | |
| 2018-04-03 | HU0000713896 | 10.566,461595 | 3.789.430.000 | |
| 2018-03-29 | HU0000713896 | 10.546,341800 | 3.782.210.000 | |
| 2018-03-28 | HU0000713896 | 10.603,308280 | 3.802.640.000 | |
| 2018-03-27 | HU0000713896 | 10.563,249905 | 3.788.280.000 | |
| 2018-03-26 | HU0000713896 | 10.565,216216 | 3.788.980.000 | |
| 2018-03-23 | HU0000713896 | 10.630,140159 | 3.812.270.000 | |
| 2018-03-22 | HU0000713896 | 10.644,106523 | 3.817.270.000 | |
| 2018-03-21 | HU0000713896 | 10.648,072627 | 3.818.700.000 | |
| 2018-03-20 | HU0000713896 | 10.647,989393 | 3.818.670.000 | |
| 2018-03-19 | HU0000713896 | 10.693,955678 | 3.835.150.000 | |
| 2018-03-14 | HU0000713896 | 10.709,845835 | 3.840.850.000 | |
| 2018-03-13 | HU0000713896 | 10.696,786447 | 3.836.170.000 | |
| 2018-03-12 | HU0000713896 | 10.629,753092 | 3.812.130.000 | |
| 2018-03-09 | HU0000713896 | 10.631,678645 | 3.812.820.000 | |
| 2018-03-08 | HU0000713896 | 10.621,656287 | 3.809.220.000 | |
| 2018-03-07 | HU0000713896 | 10.643,621959 | 3.817.100.000 | |
| 2018-03-06 | HU0000713896 | 10.590,563389 | 3.798.070.000 | |
| 2018-03-05 | HU0000713896 | 10.591,529649 | 3.798.420.000 | |
| 2018-03-02 | HU0000713896 | 10.623,453665 | 3.809.870.000 | |
| 2018-03-01 | HU0000713896 | 10.648,439486 | 3.818.830.000 | |
| 2018-02-28 | HU0000713896 | 10.680,403619 | 3.830.290.000 | |
| 2018-02-27 | HU0000713896 | 10.685,345430 | 3.832.060.000 | |
| 2018-02-26 | HU0000713896 | 10.681,311415 | 3.830.620.000 | |
| 2018-02-23 | HU0000713896 | 10.640,233713 | 3.815.890.000 | |
| 2018-02-22 | HU0000713896 | 10.660,199756 | 3.823.050.000 | |
| 2018-02-21 | HU0000713896 | 10.608,165726 | 3.804.390.000 | |
| 2018-02-20 | HU0000713896 | 10.647,107348 | 3.818.350.000 | |
| 2018-02-19 | HU0000713896 | 10.612,400794 | 3.805.900.000 | |
| 2018-02-16 | HU0000713896 | 10.632,995653 | 3.813.290.000 | |
| 2018-02-15 | HU0000713896 | 10.571,653541 | 3.791.290.000 | |
| 2018-02-14 | HU0000713896 | 10.569,587726 | 3.790.550.000 | |
| 2018-02-13 | HU0000713896 | 10.555,441351 | 3.785.480.000 | |
| 2018-02-12 | HU0000713896 | 10.491,342617 | 3.762.490.000 | |
| 2018-02-09 | HU0000713896 | 10.580,995321 | 3.794.640.000 | |
| 2018-02-08 | HU0000713896 | 10.600,876457 | 3.801.770.000 | |
| 2018-02-07 | HU0000713896 | 10.524,753056 | 3.774.470.000 | |
| 2018-02-06 | HU0000713896 | 10.710,626262 | 3.841.130.000 | |
| 2018-02-05 | HU0000713896 | 10.783,538681 | 3.867.280.000 | |
| 2018-02-02 | HU0000713896 | 10.825,256511 | 3.882.240.000 | |
| 2018-02-01 | HU0000713896 | 10.805,185546 | 3.875.040.000 | |
| 2018-01-31 | HU0000713896 | 10.816,050269 | 3.878.940.000 | |
| 2018-01-30 | HU0000713896 | 10.870,914831 | 3.898.610.000 | |
| 2018-01-29 | HU0000713896 | 10.852,822328 | 3.892.130.000 | |
| 2018-01-26 | HU0000713896 | 10.859,517771 | 3.894.530.000 | |
| 2018-01-25 | HU0000713896 | 10.880,395223 | 3.902.010.000 | |
| 2018-01-24 | HU0000713896 | 10.874,296042 | 3.899.830.000 | |
| 2018-01-23 | HU0000713896 | 10.849,147891 | 3.890.810.000 | |
| 2018-01-22 | HU0000713896 | 10.826,290426 | 3.882.610.000 | |
| 2018-01-19 | HU0000713896 | 10.789,977974 | 3.869.590.000 | |
| 2018-01-18 | HU0000713896 | 10.785,875308 | 3.868.120.000 | |
| 2018-01-17 | HU0000713896 | 10.781,770063 | 3.866.640.000 | |
| 2018-01-16 | HU0000713896 | 10.732,063272 | 3.848.820.000 | |
| 2018-01-15 | HU0000713896 | 10.717,961643 | 3.843.760.000 | |
| 2018-01-12 | HU0000713896 | 10.674,642030 | 3.828.230.000 | |
| 2018-01-11 | HU0000713896 | 10.664,600818 | 3.824.620.000 | |
| 2018-01-10 | HU0000713896 | 10.707,500870 | 3.840.010.000 | |
| 2018-01-09 | HU0000713896 | 10.706,373928 | 3.839.610.000 | |
| 2018-01-08 | HU0000713896 | 10.700,019491 | 3.837.330.000 | |
| 2018-01-05 | HU0000713896 | 10.692,751311 | 3.834.720.000 | |
| 2018-01-04 | HU0000713896 | 10.596,746646 | 3.800.290.000 | |
| 2018-01-03 | HU0000713896 | 10.571,606127 | 3.791.270.000 | |
| 2018-01-02 | HU0000713896 | 10.528,520576 | 3.775.820.000 | |
| 2017-12-29 | HU0000713896 | 10.524,186226 | 3.774.270.000 | |
| 2017-12-28 | HU0000713896 | 10.480,038112 | 3.758.440.000 | |
| 2017-12-27 | HU0000713896 | 10.489,919465 | 3.761.980.000 | |
| 2017-12-22 | HU0000713896 | 10.478,487477 | 3.757.880.000 | |
| 2017-12-21 | HU0000713896 | 10.478,368167 | 3.757.840.000 | |
| 2017-12-20 | HU0000713896 | 10.482,266329 | 3.759.230.000 | |
| 2017-12-19 | HU0000713896 | 10.483,136933 | 3.759.550.000 | |
| 2017-12-18 | HU0000713896 | 10.456,036101 | 3.749.830.000 | |
| 2017-12-15 | HU0000713896 | 10.461,781568 | 3.751.890.000 | |
| 2017-12-14 | HU0000713896 | 10.469,649458 | 3.754.710.000 | |
| 2017-12-13 | HU0000713896 | 10.463,549678 | 3.752.520.000 | |
| 2017-12-12 | HU0000713896 | 10.464,420979 | 3.752.830.000 | |
| 2017-12-11 | HU0000713896 | 10.445,310595 | 3.745.980.000 | |
| 2017-12-08 | HU0000713896 | 10.396,707039 | 3.728.550.000 | |
| 2017-12-07 | HU0000713896 | 10.400,597446 | 3.729.950.000 | |
| 2017-12-06 | HU0000713896 | 10.463,503812 | 3.752.510.000 | |
| 2017-12-05 | HU0000713896 | 10.474,667987 | 3.756.510.000 | |
| 2017-12-01 | HU0000713896 | 10.503,373005 | 3.766.800.000 | |
| 2017-11-30 | HU0000713896 | 10.536,230269 | 3.778.590.000 | |
| 2017-11-29 | HU0000713896 | 10.535,131119 | 3.778.190.000 | |
| 2017-11-28 | HU0000713896 | 10.544,003544 | 3.781.370.000 | |
| 2017-11-27 | HU0000713896 | 10.582,902339 | 3.795.330.000 | |
| 2017-11-24 | HU0000713896 | 10.567,618602 | 3.789.840.000 | |
| 2017-11-23 | HU0000713896 | 10.546,522809 | 3.782.280.000 | |
| 2017-11-22 | HU0000713896 | 10.543,428257 | 3.781.170.000 | |
| 2017-11-21 | HU0000713896 | 10.477,305704 | 3.757.460.000 | |
| 2017-11-20 | HU0000713896 | 10.473,234193 | 3.756.000.000 | |
| 2017-11-17 | HU0000713896 | 10.425,966430 | 3.739.040.000 | |
| 2017-11-16 | HU0000713896 | 10.418,877896 | 3.736.500.000 | |
| 2017-11-15 | HU0000713896 | 10.480,760646 | 3.758.690.000 | |
| 2017-11-14 | HU0000713896 | 10.472,673258 | 3.755.790.000 | |
| 2017-11-13 | HU0000713896 | 10.506,584070 | 3.767.960.000 | |
| 2017-11-10 | HU0000713896 | 10.513,321433 | 3.770.370.000 | |
| 2017-11-09 | HU0000713896 | 10.545,249133 | 3.781.820.000 | |
| 2017-11-08 | HU0000713896 | 10.548,161273 | 3.782.870.000 | |
| 2017-11-07 | HU0000713896 | 10.498,046809 | 3.764.890.000 | |
| 2017-11-06 | HU0000713896 | 10.506,978889 | 3.768.100.000 | |
| 2017-11-03 | HU0000713896 | 10.530,711395 | 3.776.610.000 | |
| 2017-11-02 | HU0000713896 | 10.519,668777 | 3.772.650.000 | |
| 2017-10-31 | HU0000713896 | 10.512,460460 | 3.770.060.000 | |
| 2017-10-30 | HU0000713896 | 10.481,370919 | 3.758.910.000 | |
| 2017-10-27 | HU0000713896 | 10.488,124644 | 3.761.340.000 | |
| 2017-10-26 | HU0000713896 | 10.463,052405 | 3.752.340.000 | |
| 2017-10-25 | HU0000713896 | 10.441,929228 | 3.744.770.000 | |
| 2017-10-24 | HU0000713896 | 10.451,844694 | 3.748.320.000 | |
| 2017-10-20 | HU0000713896 | 10.457,541533 | 3.750.370.000 | |
| 2017-10-19 | HU0000713896 | 10.478,469601 | 3.757.870.000 | |
| 2017-10-18 | HU0000713896 | 10.462,385539 | 3.752.100.000 | |
| 2017-10-17 | HU0000713896 | 10.459,275943 | 3.750.990.000 | |
| 2017-10-16 | HU0000713896 | 10.445,790041 | 3.746.150.000 | |
| 2017-10-13 | HU0000713896 | 10.441,537783 | 3.744.630.000 | |
| 2017-10-12 | HU0000713896 | 10.397,444672 | 3.728.810.000 | |
| 2017-10-11 | HU0000713896 | 10.365,350946 | 3.717.310.000 | |
| 2017-10-10 | HU0000713896 | 10.349,231953 | 3.711.520.000 | |
| 2017-10-09 | HU0000713896 | 10.354,787055 | 3.713.520.000 | |
| 2017-10-06 | HU0000713896 | 10.313,550169 | 3.698.730.000 | |
| 2017-10-05 | HU0000713896 | 10.295,467970 | 3.692.240.000 | |
| 2017-10-04 | HU0000713896 | 10.302,384460 | 3.694.720.000 | |
| 2017-10-03 | HU0000713896 | 10.308,901717 | 3.697.060.000 | |
| 2017-10-02 | HU0000713896 | 10.247,522544 | 3.675.050.000 | |
| 2017-09-29 | HU0000713896 | 10.243,471963 | 3.673.600.000 | |
| 2017-09-28 | HU0000713896 | 10.266,394693 | 3.681.820.000 | |
| 2017-09-27 | HU0000713896 | 10.246,312404 | 3.674.610.000 | |
| 2017-09-26 | HU0000713896 | 10.274,689274 | 3.684.790.000 | |
| 2017-09-25 | HU0000713896 | 10.305,301903 | 3.695.770.000 | |
| 2017-09-22 | HU0000713896 | 10.321,604364 | 3.701.620.000 | |
| 2017-09-21 | HU0000713896 | 10.300,078363 | 3.693.900.000 | |
| 2017-09-20 | HU0000713896 | 10.326,103118 | 3.703.230.000 | |
| 2017-09-19 | HU0000713896 | 10.343,226156 | 3.709.370.000 | |
| 2017-09-18 | HU0000713896 | 10.307,960943 | 3.696.720.000 | |
| 2017-09-15 | HU0000713896 | 10.312,670759 | 3.698.410.000 | |
| 2017-09-14 | HU0000713896 | 10.329,768222 | 3.704.540.000 | |
| 2017-09-13 | HU0000713896 | 10.357,023085 | 3.714.320.000 | |
| 2017-09-12 | HU0000713896 | 10.336,391785 | 3.706.920.000 | |
| 2017-09-11 | HU0000713896 | 10.307,145223 | 3.696.430.000 | |
| 2017-09-08 | HU0000713896 | 10.313,947773 | 3.698.870.000 | |
| 2017-09-07 | HU0000713896 | 10.321,984954 | 3.701.750.000 | |
| 2017-09-06 | HU0000713896 | 10.356,881365 | 3.714.270.000 | |
| 2017-09-05 | HU0000713896 | 10.336,752616 | 3.707.050.000 | |
| 2017-09-04 | HU0000713896 | 10.391,630536 | 3.726.730.000 | |
| 2017-09-01 | HU0000713896 | 10.365,438231 | 3.717.340.000 | |
| 2017-08-31 | HU0000713896 | 10.353,279379 | 3.712.980.000 | |
| 2017-08-30 | HU0000713896 | 10.311,152487 | 3.697.870.000 | |
| 2017-08-29 | HU0000713896 | 10.343,002395 | 3.709.290.000 | |
| 2017-08-28 | HU0000713896 | 10.311,927041 | 3.698.150.000 | |
| 2017-08-25 | HU0000713896 | 10.287,660740 | 3.689.440.000 | |
| 2017-08-24 | HU0000713896 | 10.235,469408 | 3.670.730.000 | |
| 2017-08-23 | HU0000713896 | 10.228,407093 | 3.668.190.000 | |
| 2017-08-22 | HU0000713896 | 10.219,270539 | 3.664.920.000 | |
| 2017-08-21 | HU0000713896 | 10.218,159592 | 3.664.520.000 | |
| 2017-08-18 | HU0000713896 | 10.491,162834 | 3.762.420.000 | |
| 2017-08-17 | HU0000713896 | 10.468,531238 | 3.754.310.000 | |
| 2017-08-16 | HU0000713896 | 10.249,100726 | 3.675.610.000 | |
| 2017-08-15 | HU0000713896 | 10.238,914622 | 3.671.960.000 | |
| 2017-08-14 | HU0000713896 | 10.214,758714 | 3.663.300.000 | |
| 2017-08-11 | HU0000713896 | 10.245,296179 | 3.674.250.000 | |
| 2017-08-10 | HU0000713896 | 10.267,026130 | 3.682.040.000 | |
| 2017-08-09 | HU0000713896 | 10.324,820594 | 3.702.770.000 | |
| 2017-08-08 | HU0000713896 | 10.300,596381 | 3.694.080.000 | |
| 2017-08-07 | HU0000713896 | 10.295,378799 | 3.692.210.000 | |
| 2017-08-04 | HU0000713896 | 10.297,934305 | 3.693.130.000 | |
| 2017-08-03 | HU0000713896 | 10.290,627126 | 3.690.510.000 | |
| 2017-08-02 | HU0000713896 | 10.277,423561 | 3.685.770.000 | |
| 2017-08-01 | HU0000713896 | 10.260,232439 | 3.679.610.000 | |
| 2017-07-31 | HU0000713896 | 10.232,147356 | 3.669.530.000 | |
| 2017-07-28 | HU0000713896 | 10.276,713754 | 3.685.520.000 | |
| 2017-07-27 | HU0000713896 | 10.242,487106 | 3.673.240.000 | |
| 2017-07-26 | HU0000713896 | 10.245,341822 | 3.674.270.000 | |
| 2017-07-25 | HU0000713896 | 10.217,116151 | 3.664.140.000 | |
| 2017-07-24 | HU0000713896 | 10.210,856651 | 3.661.900.000 | |
| 2017-07-21 | HU0000713896 | 10.235,514893 | 3.670.740.000 | |
| 2017-07-20 | HU0000713896 | 10.265,281501 | 3.681.420.000 | |
| 2017-07-19 | HU0000713896 | 10.251,194982 | 3.676.370.000 | |
| 2017-07-18 | HU0000713896 | 10.235,574339 | 3.670.760.000 | |
| 2017-07-17 | HU0000713896 | 10.209,788798 | 3.661.520.000 | |
| 2017-07-14 | HU0000713896 | 10.181,324913 | 3.651.310.000 | |
| 2017-07-13 | HU0000713896 | 10.165,999356 | 3.645.810.000 | |
| 2017-07-12 | HU0000713896 | 10.141,845773 | 3.637.150.000 | |
| 2017-07-11 | HU0000713896 | 10.137,538056 | 3.635.600.000 | |
| 2017-07-10 | HU0000713896 | 10.132,424116 | 3.633.770.000 | |
| 2017-07-07 | HU0000713896 | 10.127,134568 | 3.631.870.000 | |
| 2017-07-06 | HU0000713896 | 10.146,914516 | 3.638.970.000 | |
| 2017-07-05 | HU0000713896 | 10.119,731650 | 3.629.220.000 | |
| 2017-07-04 | HU0000713896 | 10.126,487249 | 3.631.640.000 | |
| 2017-07-03 | HU0000713896 | 10.143,189678 | 3.637.630.000 | |
| 2017-06-30 | HU0000713896 | 10.150,802690 | 3.640.360.000 | |
| 2017-06-29 | HU0000713896 | 10.137,021867 | 3.635.420.000 | |
| 2017-06-28 | HU0000713896 | 10.146,941343 | 3.638.980.000 | |
| 2017-06-27 | HU0000713896 | 10.146,760334 | 3.638.910.000 | |
| 2017-06-26 | HU0000713896 | 10.102,562837 | 3.623.060.000 | |
| 2017-06-23 | HU0000713896 | 10.137,995115 | 3.635.770.000 | |
| 2017-06-22 | HU0000713896 | 10.117,611567 | 3.628.460.000 | |
| 2017-06-21 | HU0000713896 | 10.135,287557 | 3.634.800.000 | |
| 2017-06-20 | HU0000713896 | 10.136,984036 | 3.635.410.000 | |
| 2017-06-19 | HU0000713896 | 10.098,902403 | 3.621.750.000 | |
| 2017-06-16 | HU0000713896 | 10.086,513886 | 3.617.310.000 | |
| 2017-06-15 | HU0000713896 | 10.111,179283 | 3.626.150.000 | |
| 2017-06-14 | HU0000713896 | 10.109,019965 | 3.625.380.000 | |
| 2017-06-13 | HU0000713896 | 10.100,815357 | 3.622.440.000 | |
| 2017-06-12 | HU0000713896 | 10.143,521716 | 3.637.750.000 | |
| 2017-06-09 | HU0000713896 | 10.128,232612 | 3.632.270.000 | |
| 2017-06-08 | HU0000713896 | 10.122,962493 | 3.630.380.000 | |
| 2017-06-07 | HU0000713896 | 10.093,617311 | 3.619.850.000 | |
| 2017-06-06 | HU0000713896 | 10.098,459507 | 3.621.590.000 | |
| 2017-06-02 | HU0000713896 | 10.080,912341 | 3.615.300.000 | |
| 2017-06-01 | HU0000713896 | 10.075,603860 | 3.613.390.000 | |
| 2017-05-31 | HU0000713896 | 10.073,392724 | 3.612.600.000 | |
| 2017-05-30 | HU0000713896 | 10.100,262737 | 3.622.240.000 | |
| 2017-05-29 | HU0000713896 | 10.098,951599 | 3.621.770.000 | |
| 2017-05-26 | HU0000713896 | 10.115,428176 | 3.627.680.000 | |
| 2017-05-25 | HU0000713896 | 10.083,492533 | 3.616.220.000 | |
| 2017-05-24 | HU0000713896 | 10.090,377405 | 3.618.690.000 | |
| 2017-05-23 | HU0000713896 | 10.069,218530 | 3.611.100.000 | |
| 2017-05-22 | HU0000713896 | 10.065,115649 | 3.609.630.000 | |
| 2017-05-19 | HU0000713896 | 10.033,886994 | 3.598.430.000 | |
| 2017-05-18 | HU0000713896 | 10.094,339940 | 3.620.110.000 | |
| 2017-05-17 | HU0000713896 | 10.086,711146 | 3.617.380.000 | |
| 2017-05-16 | HU0000713896 | 10.100,873769 | 3.622.460.000 | |
| 2017-05-15 | HU0000713896 | 10.088,717875 | 3.618.100.000 | |
| 2017-05-12 | HU0000713896 | 10.102,561005 | 3.623.060.000 | |
| 2017-05-11 | HU0000713896 | 10.083,641328 | 3.616.280.000 | |
| 2017-05-10 | HU0000713896 | 10.079,363761 | 3.614.740.000 | |
| 2017-05-09 | HU0000713896 | 10.063,659028 | 3.609.110.000 | |
| 2017-05-08 | HU0000713896 | 10.051,614018 | 3.604.790.000 | |
| 2017-05-05 | HU0000713896 | 10.073,453322 | 3.612.620.000 | |
| 2017-05-04 | HU0000713896 | 10.060,419401 | 3.607.950.000 | |
| 2017-05-03 | HU0000713896 | 10.056,521900 | 3.606.550.000 | |
| 2017-05-02 | HU0000713896 | 10.037,925112 | 3.599.880.000 | |
| 2017-04-28 | HU0000713896 | 10.031,841992 | 3.597.700.000 | |
| 2017-04-27 | HU0000713896 | 10.028,618697 | 3.596.540.000 | |
| 2017-04-26 | HU0000713896 | 10.005,420765 | 3.588.220.000 | |
| 2017-04-25 | HU0000713896 | 9.985,265883 | 3.581.000.000 | |
| 2017-04-24 | HU0000713896 | 9.970,424197 | 3.575.670.000 | |
| 2017-04-21 | HU0000713896 | 9.963,937590 | 3.573.350.000 | |
| 2017-04-20 | HU0000713896 | 9.961,957806 | 3.572.640.000 | |
| 2017-04-19 | HU0000713896 | 9.965,216617 | 3.573.810.000 | |
| 2017-04-18 | HU0000713896 | 9.974,778358 | 3.577.230.000 | |
| 2017-04-13 | HU0000713896 | 9.979,991283 | 3.579.100.000 | |
| 2017-04-12 | HU0000713896 | 9.995,325700 | 3.584.600.000 | |
| 2017-04-11 | HU0000713896 | 9.994,090487 | 3.584.160.000 | |
| 2017-04-10 | HU0000713896 | 9.999,314956 | 3.586.030.000 | |
| 2017-04-07 | HU0000713896 | 9.994,927925 | 3.584.460.000 | |
| 2017-04-06 | HU0000713896 | 9.996,600963 | 3.585.060.000 | |
| 2017-04-05 | HU0000713896 | 9.977,166125 | 3.578.090.000 | |
| 2017-04-04 | HU0000713896 | 9.978,133099 | 3.578.440.000 | |
| 2017-04-03 | HU0000713896 | 9.976,202792 | 3.577.750.000 | |
| 2017-03-31 | HU0000713896 | 9.975,815868 | 3.577.610.000 | |
| 2017-03-30 | HU0000713896 | 9.977,254963 | 3.578.120.000 | |
| 2017-03-29 | HU0000713896 | 9.965,816241 | 3.574.020.000 | |
| 2017-03-28 | HU0000713896 | 9.956,907503 | 3.570.830.000 | |
| 2017-03-27 | HU0000713896 | 9.968,761076 | 3.575.080.000 | |
| 2017-03-24 | HU0000713896 | 9.968,697366 | 3.575.050.000 | |
| 2017-03-23 | HU0000713896 | 9.959,159182 | 3.571.630.000 | |
| 2017-03-22 | HU0000713896 | 9.998,098202 | 3.585.600.000 | |
| 2017-03-21 | HU0000713896 | 9.983,689508 | 3.580.430.000 | |
| 2017-03-20 | HU0000713896 | 10.003,219802 | 3.587.430.000 | |
| 2017-03-17 | HU0000713896 | 9.981,089162 | 3.579.500.000 | |
| 2017-03-16 | HU0000713896 | 9.957,990480 | 3.571.210.000 | |
| 2017-03-14 | HU0000713896 | 9.954,889136 | 3.570.100.000 | |
| 2017-03-13 | HU0000713896 | 9.952,124059 | 3.569.110.000 | |
| 2017-03-10 | HU0000713896 | 9.939,725560 | 3.564.660.000 | |
| 2017-03-09 | HU0000713896 | 9.959,733334 | 3.571.840.000 | |
| 2017-03-08 | HU0000713896 | 9.955,460156 | 3.570.310.000 | |
| 2017-03-07 | HU0000713896 | 9.964,228719 | 3.573.450.000 | |
| 2017-03-06 | HU0000713896 | 9.964,234867 | 3.573.450.000 | |
| 2017-03-03 | HU0000713896 | 9.974,221597 | 3.577.040.000 | |
| 2017-03-02 | HU0000713896 | 9.964,722626 | 3.573.630.000 | |
| 2017-03-01 | HU0000713896 | 9.952,381339 | 3.569.200.000 | |
| 2017-02-28 | HU0000713896 | 9.961,508209 | 3.572.480.000 | |
| 2017-02-27 | HU0000713896 | 9.952,312391 | 3.569.180.000 | |
| 2017-02-24 | HU0000713896 | 9.986,472601 | 3.581.430.000 | |
| 2017-02-23 | HU0000713896 | 9.984,823162 | 3.580.840.000 | |
| 2017-02-22 | HU0000713896 | 9.983,795339 | 3.580.470.000 | |
| 2017-02-21 | HU0000713896 | 9.962,729765 | 3.572.910.000 | |
| 2017-02-20 | HU0000713896 | 9.967,541837 | 3.574.640.000 | |
| 2017-02-17 | HU0000713896 | 9.926,092885 | 3.559.770.000 | |
| 2017-02-16 | HU0000713896 | 9.962,623116 | 3.572.880.000 | |
| 2017-02-15 | HU0000713896 | 9.955,410032 | 3.570.290.000 | |
| 2017-02-14 | HU0000713896 | 9.963,333555 | 3.573.130.000 | |
| 2017-02-13 | HU0000713896 | 9.948,280723 | 3.567.730.000 | |
| 2017-02-10 | HU0000713896 | 9.936,056147 | 3.563.350.000 | |
| 2017-02-09 | HU0000713896 | 9.929,786057 | 3.561.100.000 | |
| 2017-02-08 | HU0000713896 | 9.934,234338 | 3.562.690.000 | |
| 2017-02-07 | HU0000713896 | 9.930,158462 | 3.561.230.000 | |
| 2017-02-06 | HU0000713896 | 9.932,358196 | 3.562.020.000 | |
| 2017-02-03 | HU0000713896 | 9.934,437596 | 3.562.770.000 | |
| 2017-02-02 | HU0000713896 | 9.936,183616 | 3.563.390.000 | |
| 2017-02-01 | HU0000713896 | 9.934,758898 | 3.562.880.000 | |
| 2017-01-31 | HU0000713896 | 9.934,714529 | 3.562.870.000 | |
| 2017-01-30 | HU0000713896 | 9.934,777371 | 3.562.890.000 | |
| 2017-01-27 | HU0000713896 | 9.931,115395 | 3.561.580.000 | |
| 2017-01-26 | HU0000713896 | 9.929,606096 | 3.561.030.000 | |
| 2017-01-25 | HU0000713896 | 9.930,387123 | 3.561.310.000 | |
| 2017-01-24 | HU0000713896 | 9.925,946142 | 3.559.720.000 | |
| 2017-01-23 | HU0000713896 | 9.925,976589 | 3.559.730.000 | |
| 2017-01-20 | HU0000713896 | 9.924,984937 | 3.559.380.000 | |
| 2017-01-19 | HU0000713896 | 9.925,308074 | 3.559.490.000 | |
| 2017-01-18 | HU0000713896 | 9.923,330147 | 3.558.780.000 | |
| 2017-01-17 | HU0000713896 | 9.924,208821 | 3.559.100.000 | |
| 2017-01-16 | HU0000713896 | 9.923,303638 | 3.558.770.000 | |
| 2017-01-13 | HU0000713896 | 9.919,443861 | 3.557.390.000 | |
| 2017-01-12 | HU0000713896 | 9.915,149422 | 3.555.850.000 | |
| 2017-01-11 | HU0000713896 | 9.917,131560 | 3.556.560.000 | |
| 2017-01-10 | HU0000713896 | 9.923,285438 | 3.558.770.000 | |
| 2017-01-09 | HU0000713896 | 9.923,536408 | 3.558.860.000 | |
| 2017-01-06 | HU0000713896 | 9.921,228094 | 3.558.030.000 | |
| 2017-01-05 | HU0000713896 | 9.920,591627 | 3.557.800.000 | |
| 2017-01-04 | HU0000713896 | 9.924,549503 | 3.559.220.000 | |
| 2017-01-03 | HU0000713896 | 9.925,018702 | 3.559.390.000 | |
| 2017-01-02 | HU0000713896 | 9.925,261000 | 3.559.480.000 | |
| 2016-12-30 | HU0000713896 | 9.923,367977 | 3.558.800.000 | |
| 2016-12-29 | HU0000713896 | 9.922,512436 | 3.558.490.000 | |
| 2016-12-28 | HU0000713896 | 9.923,306663 | 3.558.780.000 | |
| 2016-12-27 | HU0000713896 | 9.921,851043 | 3.558.250.000 | |
| 2016-12-23 | HU0000713896 | 9.921,411906 | 3.558.100.000 | |
| 2016-12-22 | HU0000713896 | 9.920,082860 | 3.557.620.000 | |
| 2016-12-21 | HU0000713896 | 9.919,569942 | 3.557.440.000 | |
| 2016-12-20 | HU0000713896 | 9.916,853734 | 3.556.460.000 | |
| 2016-12-19 | HU0000713896 | 9.912,366210 | 3.554.850.000 | |
| 2016-12-16 | HU0000713896 | 9.914,098587 | 3.555.470.000 | |
| 2016-12-15 | HU0000713896 | 9.913,778754 | 3.555.360.000 | |
| 2016-12-14 | HU0000713896 | 9.911,545947 | 3.554.560.000 | |
| 2016-12-13 | HU0000713896 | 9.911,215468 | 3.554.440.000 | |
| 2016-12-12 | HU0000713896 | 9.910,112671 | 3.554.040.000 | |
| 2016-12-09 | HU0000713896 | 9.908,561964 | 3.553.490.000 | |
| 2016-12-08 | HU0000713896 | 9.905,359057 | 3.552.340.000 | |
| 2016-12-07 | HU0000713896 | 9.904,296477 | 3.551.960.000 | |
| 2016-12-06 | HU0000713896 | 9.899,346657 | 3.550.180.000 | |
| 2016-12-05 | HU0000713896 | 9.895,553925 | 3.548.820.000 | |
| 2016-12-02 | HU0000713896 | 9.900,042585 | 3.550.430.000 | |
| 2016-12-01 | HU0000713896 | 9.900,027887 | 3.550.430.000 | |
| 2016-11-30 | HU0000713896 | 9.900,328834 | 3.550.540.000 | |
| 2016-11-29 | HU0000713896 | 9.898,386534 | 3.549.840.000 | |
| 2016-11-28 | HU0000713896 | 9.892,525032 | 3.547.740.000 | |
| 2016-11-25 | HU0000713896 | 9.884,544037 | 3.544.870.000 | |
| 2016-11-24 | HU0000713896 | 9.881,509779 | 3.543.790.000 | |
| 2016-11-23 | HU0000713896 | 9.875,964919 | 3.541.800.000 | |
| 2016-11-22 | HU0000713896 | 9.870,871903 | 3.539.970.000 | |
| 2016-11-21 | HU0000713896 | 9.873,349563 | 3.540.860.000 | |
| 2016-11-18 | HU0000713896 | 9.867,290778 | 3.538.690.000 | |
| 2016-11-17 | HU0000713896 | 9.870,188195 | 3.539.730.000 | |
| 2016-11-16 | HU0000713896 | 9.864,646868 | 3.537.740.000 | |
| 2016-11-15 | HU0000713896 | 9.867,014589 | 3.538.590.000 | |
| 2016-11-14 | HU0000713896 | 9.864,971723 | 3.537.850.000 | |
| 2016-11-11 | HU0000713896 | 9.877,986526 | 3.542.520.000 | |
| 2016-11-10 | HU0000713896 | 9.881,532934 | 3.543.790.000 | |
| 2016-11-09 | HU0000713896 | 9.881,018303 | 3.543.610.000 | |
| 2016-11-08 | HU0000713896 | 9.882,693231 | 3.544.210.000 | |
| 2016-11-07 | HU0000713896 | 9.880,276799 | 3.543.340.000 | |
| 2016-11-04 | HU0000713896 | 9.880,844198 | 3.543.550.000 | |
| 2016-11-03 | HU0000713896 | 9.878,555185 | 3.542.730.000 | |
| 2016-11-02 | HU0000713896 | 9.878,920257 | 3.542.860.000 | |
| 2016-10-28 | HU0000713896 | 9.880,054812 | 3.543.260.000 | |
| 2016-10-27 | HU0000713896 | 9.880,311049 | 3.543.360.000 | |
| 2016-10-26 | HU0000713896 | 9.880,099911 | 3.543.280.000 | |
| 2016-10-25 | HU0000713896 | 9.879,472738 | 3.543.060.000 | |
| 2016-10-24 | HU0000713896 | 9.878,104448 | 3.542.560.000 | |
| 2016-10-21 | HU0000713896 | 9.875,152944 | 3.541.510.000 | |
| 2016-10-20 | HU0000713896 | 9.874,418696 | 3.541.240.000 | |
| 2016-10-19 | HU0000713896 | 9.868,756639 | 3.539.210.000 | |
| 2016-10-18 | HU0000713896 | 9.864,225398 | 3.537.590.000 | |
| 2016-10-17 | HU0000713896 | 9.863,984103 | 3.537.500.000 | |
| 2016-10-15 | HU0000713896 | 9.864,093417 | 3.537.540.000 | |
| 2016-10-14 | HU0000713896 | 9.862,369715 | 3.536.920.000 | |
| 2016-10-13 | HU0000713896 | 9.861,096638 | 3.536.470.000 | |
| 2016-10-12 | HU0000713896 | 9.865,984357 | 3.538.220.000 | |
| 2016-10-11 | HU0000713896 | 9.861,922945 | 3.536.760.000 | |
| 2016-10-10 | HU0000713896 | 9.866,760677 | 3.538.500.000 | |
| 2016-10-07 | HU0000713896 | 9.865,981502 | 3.538.220.000 | |
| 2016-10-06 | HU0000713896 | 9.868,028403 | 3.538.950.000 | |
| 2016-10-05 | HU0000713896 | 9.863,880726 | 3.537.460.000 | |
| 2016-10-04 | HU0000713896 | 9.863,558827 | 3.537.350.000 | |
| 2016-10-03 | HU0000713896 | 9.864,452274 | 3.537.670.000 | |
| 2016-09-30 | HU0000713896 | 9.865,112897 | 3.537.910.000 | |
| 2016-09-29 | HU0000713896 | 9.866,877176 | 3.538.540.000 | |
| 2016-09-28 | HU0000713896 | 9.868,263228 | 3.539.040.000 | |
| 2016-09-27 | HU0000713896 | 9.867,702684 | 3.538.830.000 | |
| 2016-09-26 | HU0000713896 | 9.867,579707 | 3.538.790.000 | |
| 2016-09-23 | HU0000713896 | 9.866,657852 | 3.538.460.000 | |
| 2016-09-22 | HU0000713896 | 9.869,733055 | 3.539.560.000 | |
| 2016-09-21 | HU0000713896 | 9.875,301655 | 3.541.560.000 | |
| 2016-09-20 | HU0000713896 | 9.870,942793 | 3.540.000.000 | |
| 2016-09-19 | HU0000713896 | 9.863,991445 | 3.537.500.000 | |
| 2016-09-16 | HU0000713896 | 9.862,373002 | 3.536.920.000 | |
| 2016-09-15 | HU0000713896 | 9.862,141224 | 3.536.840.000 | |
| 2016-09-14 | HU0000713896 | 9.859,295448 | 3.535.820.000 | |
| 2016-09-13 | HU0000713896 | 9.860,684765 | 3.536.320.000 | |
| 2016-09-12 | HU0000713896 | 9.867,375169 | 3.538.720.000 | |
| 2016-09-09 | HU0000713896 | 9.863,067075 | 3.537.170.000 | |
| 2016-09-08 | HU0000713896 | 9.859,670146 | 3.535.950.000 | |
| 2016-09-07 | HU0000713896 | 9.857,695333 | 3.535.250.000 | |
| 2016-09-06 | HU0000713896 | 9.856,533801 | 3.534.830.000 | |
| 2016-09-05 | HU0000713896 | 9.856,281785 | 3.534.740.000 | |
| 2016-09-02 | HU0000713896 | 9.855,525425 | 3.534.470.000 | |
| 2016-09-01 | HU0000713896 | 9.857,967200 | 3.535.340.000 | |
| 2016-08-31 | HU0000713896 | 9.858,658144 | 3.535.590.000 | |
| 2016-08-30 | HU0000713896 | 9.855,661298 | 3.534.520.000 | |
| 2016-08-29 | HU0000713896 | 9.859,076146 | 3.535.740.000 | |
| 2016-08-26 | HU0000713896 | 9.858,454117 | 3.535.520.000 | |
| 2016-08-25 | HU0000713896 | 9.858,133316 | 3.535.400.000 | |
| 2016-08-24 | HU0000713896 | 9.858,872927 | 3.535.670.000 | |
| 2016-08-23 | HU0000713896 | 9.857,690758 | 3.535.240.000 | |
| 2016-08-22 | HU0000713896 | 9.856,986663 | 3.534.990.000 | |
| 2016-08-19 | HU0000713896 | 9.856,299675 | 3.534.750.000 | |
| 2016-08-18 | HU0000713896 | 10.101,942419 | 3.622.840.000 | |
| 2016-08-17 | HU0000713896 | 10.040,841359 | 3.600.930.000 | |
| 2016-08-16 | HU0000713896 | 9.856,925179 | 3.534.970.000 | |
| 2016-08-15 | HU0000713896 | 9.857,557098 | 3.535.200.000 | |
| 2016-08-12 | HU0000713896 | 9.851,876412 | 3.533.160.000 | |
| 2016-08-11 | HU0000713896 | 9.850,780979 | 3.532.770.000 | |
| 2016-08-10 | HU0000713896 | 9.849,470660 | 3.532.300.000 | |
| 2016-08-09 | HU0000713896 | 9.850,973209 | 3.532.830.000 | |
| 2016-08-08 | HU0000713896 | 9.845,850505 | 3.531.000.000 | |
| 2016-08-05 | HU0000713896 | 9.843,136144 | 3.530.020.000 | |
| 2016-08-04 | HU0000713896 | 9.843,779211 | 3.530.250.000 | |
| 2016-08-03 | HU0000713896 | 9.845,283823 | 3.530.790.000 | |
| 2016-08-02 | HU0000713896 | 9.842,016981 | 3.529.620.000 | |
| 2016-08-01 | HU0000713896 | 9.844,638921 | 3.530.560.000 | |
| 2016-07-29 | HU0000713896 | 9.842,836326 | 3.529.920.000 | |
| 2016-07-28 | HU0000713896 | 9.847,566060 | 3.531.610.000 | |
| 2016-07-27 | HU0000713896 | 9.846,181204 | 3.531.120.000 | |
| 2016-07-26 | HU0000713896 | 9.845,743085 | 3.530.960.000 | |
| 2016-07-25 | HU0000713896 | 9.843,516097 | 3.530.160.000 | |
| 2016-07-22 | HU0000713896 | 9.842,618741 | 3.529.840.000 | |
| 2016-07-21 | HU0000713896 | 9.848,469495 | 3.531.940.000 | |
| 2016-07-20 | HU0000713896 | 9.848,817008 | 3.532.060.000 | |
| 2016-07-19 | HU0000713896 | 9.853,079227 | 3.533.590.000 | |
| 2016-07-18 | HU0000713896 | 9.854,297026 | 3.534.030.000 | |
| 2016-07-15 | HU0000713896 | 9.845,586226 | 3.530.900.000 | |
| 2016-07-14 | HU0000713896 | 9.832,299268 | 3.526.140.000 | |
| 2016-07-13 | HU0000713896 | 9.829,776152 | 3.525.230.000 | |
| 2016-07-12 | HU0000713896 | 9.825,536910 | 3.523.710.000 | |
| 2016-07-11 | HU0000713896 | 9.825,195225 | 3.523.590.000 | |
| 2016-07-08 | HU0000713896 | 9.822,814393 | 3.522.740.000 | |
| 2016-07-07 | HU0000713896 | 9.820,391570 | 3.521.870.000 | |
| 2016-07-06 | HU0000713896 | 9.819,175664 | 3.521.430.000 | |
| 2016-07-05 | HU0000713896 | 9.819,743138 | 3.521.630.000 | |
| 2016-07-04 | HU0000713896 | 9.815,952399 | 3.520.280.000 | |
| 2016-07-01 | HU0000713896 | 9.817,008268 | 3.520.650.000 | |
| 2016-06-30 | HU0000713896 | 9.815,430859 | 3.520.090.000 | |
| 2016-06-29 | HU0000713896 | 9.811,815391 | 3.518.790.000 | |
| 2016-06-28 | HU0000713896 | 9.801,012054 | 3.514.920.000 | |
| 2016-06-27 | HU0000713896 | 9.812,430736 | 3.519.010.000 | |
| 2016-06-24 | HU0000713896 | 9.812,128172 | 3.518.900.000 | |
| 2016-06-23 | HU0000713896 | 9.808,082018 | 3.517.450.000 | |
| 2016-06-22 | HU0000713896 | 9.805,607948 | 3.516.570.000 | |
| 2016-06-21 | HU0000713896 | 9.801,666696 | 3.515.150.000 | |
| 2016-06-20 | HU0000713896 | 9.800,440194 | 3.514.710.000 | |
| 2016-06-17 | HU0000713896 | 9.796,622506 | 3.513.340.000 | |
| 2016-06-16 | HU0000713896 | 9.793,164184 | 3.512.100.000 | |
| 2016-06-15 | HU0000713896 | 9.800,367715 | 3.514.690.000 | |
| 2016-06-14 | HU0000713896 | 9.803,138152 | 3.515.680.000 | |
| 2016-06-13 | HU0000713896 | 9.804,344611 | 3.516.110.000 | |
| 2016-06-10 | HU0000713896 | 9.800,932931 | 3.514.890.000 | |
| 2016-06-09 | HU0000713896 | 9.792,913105 | 3.512.010.000 | |
| 2016-06-08 | HU0000713896 | 9.791,582188 | 3.511.540.000 | |
| 2016-06-07 | HU0000713896 | 9.782,504763 | 3.508.280.000 | |
| 2016-06-06 | HU0000713896 | 9.781,382564 | 3.507.880.000 | |
| 2016-06-03 | HU0000713896 | 9.779,825928 | 3.507.320.000 | |
| 2016-06-02 | HU0000713896 | 9.779,901224 | 3.507.350.000 | |
| 2016-06-01 | HU0000713896 | 9.783,265807 | 3.508.550.000 | |
| 2016-05-31 | HU0000713896 | 9.782,241512 | 3.508.190.000 | |
| 2016-05-30 | HU0000713896 | 9.784,927097 | 3.509.150.000 | |
| 2016-05-27 | HU0000713896 | 9.781,020919 | 3.507.750.000 | |
| 2016-05-26 | HU0000713896 | 9.794,645742 | 3.512.630.000 | |
| 2016-05-25 | HU0000713896 | 9.800,078820 | 3.514.580.000 | |
| 2016-05-24 | HU0000713896 | 9.794,313807 | 3.512.520.000 | |
| 2016-05-23 | HU0000713896 | 9.792,679492 | 3.511.930.000 | |
| 2016-05-20 | HU0000713896 | 9.795,433474 | 3.512.920.000 | |
| 2016-05-19 | HU0000713896 | 9.795,450107 | 3.512.920.000 | |
| 2016-05-18 | HU0000713896 | 9.797,787710 | 3.513.760.000 | |
| 2016-05-17 | HU0000713896 | 9.795,331611 | 3.512.880.000 | |
| 2016-05-13 | HU0000713896 | 9.793,605834 | 3.512.260.000 | |
| 2016-05-12 | HU0000713896 | 9.801,513599 | 3.515.100.000 | |
| 2016-05-11 | HU0000713896 | 9.802,479118 | 3.515.440.000 | |
| 2016-05-10 | HU0000713896 | 9.803,611285 | 3.515.850.000 | |
| 2016-05-09 | HU0000713896 | 9.799,256338 | 3.514.290.000 | |
| 2016-05-06 | HU0000713896 | 9.789,704780 | 3.510.860.000 | |
| 2016-05-05 | HU0000713896 | 9.789,226692 | 3.510.690.000 | |
| 2016-05-04 | HU0000713896 | 9.786,130113 | 3.509.580.000 | |
| 2016-05-03 | HU0000713896 | 9.783,787565 | 3.508.740.000 | |
| 2016-05-02 | HU0000713896 | 9.795,840316 | 3.513.060.000 | |
| 2016-04-29 | HU0000713896 | 9.801,221218 | 3.514.990.000 | |
| 2016-04-28 | HU0000713896 | 9.833,546391 | 3.526.590.000 | |
| 2016-04-27 | HU0000713896 | 9.827,671573 | 3.524.480.000 | |
| 2016-04-26 | HU0000713896 | 9.820,490539 | 3.521.900.000 | |
| 2016-04-25 | HU0000713896 | 9.822,970507 | 3.522.790.000 | |
| 2016-04-22 | HU0000713896 | 9.824,108717 | 3.523.200.000 | |
| 2016-04-21 | HU0000713896 | 9.819,988035 | 3.521.720.000 | |
| 2016-04-20 | HU0000713896 | 9.815,924217 | 3.520.270.000 | |
| 2016-04-19 | HU0000713896 | 9.815,913788 | 3.520.260.000 | |
| 2016-04-18 | HU0000713896 | 9.819,910138 | 3.521.690.000 | |
| 2016-04-15 | HU0000713896 | 9.819,503073 | 3.521.550.000 | |
| 2016-04-14 | HU0000713896 | 9.820,399994 | 3.521.870.000 | |
| 2016-04-13 | HU0000713896 | 9.818,334645 | 3.521.130.000 | |
| 2016-04-12 | HU0000713896 | 9.808,486819 | 3.517.600.000 | |
| 2016-04-11 | HU0000713896 | 9.801,737617 | 3.515.180.000 | |
| 2016-04-08 | HU0000713896 | 9.802,283938 | 3.515.370.000 | |
| 2016-04-07 | HU0000713896 | 9.802,327930 | 3.515.390.000 | |
| 2016-04-06 | HU0000713896 | 9.799,961316 | 3.514.540.000 | |
| 2016-04-05 | HU0000713896 | 9.800,576782 | 3.514.760.000 | |
| 2016-04-04 | HU0000713896 | 9.802,842218 | 3.515.570.000 | |
| 2016-04-01 | HU0000713896 | 9.807,485796 | 3.517.240.000 | |
| 2016-03-31 | HU0000713896 | 9.806,049745 | 3.516.720.000 | |
| 2016-03-30 | HU0000713896 | 9.803,794087 | 3.515.920.000 | |
| 2016-03-29 | HU0000713896 | 9.794,554407 | 3.512.600.000 | |
| 2016-03-25 | HU0000713896 | 9.783,789983 | 3.508.740.000 | |
| 2016-03-24 | HU0000713896 | 9.766,512726 | 3.502.540.000 | |
| 2016-03-23 | HU0000713896 | 9.766,077046 | 3.502.390.000 | |
| 2016-03-22 | HU0000713896 | 9.764,280678 | 3.501.740.000 | |
| 2016-03-21 | HU0000713896 | 9.762,272636 | 3.501.020.000 | |
| 2016-03-18 | HU0000713896 | 9.757,449577 | 3.499.290.000 | |
| 2016-03-17 | HU0000713896 | 9.754,422309 | 3.498.210.000 | |
| 2016-03-16 | HU0000713896 | 9.754,950654 | 3.498.400.000 | |
| 2016-03-11 | HU0000713896 | 9.739,667427 | 3.492.920.000 | |
| 2016-03-10 | HU0000713896 | 9.738,765046 | 3.492.590.000 | |
| 2016-03-09 | HU0000713896 | 9.736,037808 | 3.491.620.000 | |
| 2016-03-08 | HU0000713896 | 9.737,182501 | 3.492.030.000 | |
| 2016-03-07 | HU0000713896 | 9.736,831706 | 3.491.900.000 | |
| 2016-03-05 | HU0000713896 | 9.737,195788 | 3.492.030.000 | |
| 2016-03-04 | HU0000713896 | 9.738,859852 | 3.492.630.000 | |
| 2016-03-03 | HU0000713896 | 9.742,771418 | 3.494.030.000 | |
| 2016-03-02 | HU0000713896 | 9.738,420631 | 3.492.470.000 | |
| 2016-03-01 | HU0000713896 | 9.734,793507 | 3.491.170.000 | |
| 2016-02-29 | HU0000713896 | 9.731,576871 | 3.490.020.000 | |
| 2016-02-26 | HU0000713896 | 9.735,395583 | 3.491.390.000 | |
| 2016-02-25 | HU0000713896 | 9.710,406296 | 3.482.420.000 | |
| 2016-02-24 | HU0000713896 | 9.706,191020 | 3.480.910.000 | |
| 2016-02-23 | HU0000713896 | 9.705,287169 | 3.480.590.000 | |
| 2016-02-22 | HU0000713896 | 9.703,542769 | 3.479.960.000 | |
| 2016-02-19 | HU0000713896 | 9.698,986716 | 3.478.330.000 | |
| 2016-02-18 | HU0000713896 | 9.698,825794 | 3.478.270.000 | |
| 2016-02-17 | HU0000713896 | 9.635,691449 | 3.455.630.000 | |
| 2016-02-16 | HU0000713896 | 9.697,303939 | 3.477.720.000 | |
| 2016-02-15 | HU0000713896 | 9.690,402024 | 3.475.250.000 | |
| 2016-02-12 | HU0000713896 | 9.689,669005 | 3.474.990.000 | |
| 2016-02-11 | HU0000713896 | 9.688,302868 | 3.474.500.000 | |
| 2016-02-10 | HU0000713896 | 9.690,564036 | 3.475.310.000 | |
| 2016-02-09 | HU0000713896 | 9.686,322412 | 3.473.790.000 | |
| 2016-02-08 | HU0000713896 | 9.688,956916 | 3.474.730.000 | |
| 2016-02-05 | HU0000713896 | 9.697,921621 | 3.477.950.000 | |
| 2016-02-04 | HU0000713896 | 9.705,198657 | 3.480.560.000 | |
| 2016-02-03 | HU0000713896 | 9.706,287833 | 3.480.950.000 | |
| 2016-02-02 | HU0000713896 | 9.701,088473 | 3.479.080.000 | |
| 2016-02-01 | HU0000713896 | 9.688,438970 | 3.474.550.000 | |
| 2016-01-29 | HU0000713896 | 9.670,777761 | 3.468.210.000 | |
| 2016-01-28 | HU0000713896 | 9.661,182286 | 3.464.770.000 | |
| 2016-01-27 | HU0000713896 | 9.659,778010 | 3.464.270.000 | |
| 2016-01-26 | HU0000713896 | 9.660,617040 | 3.464.570.000 | |
| 2016-01-25 | HU0000713896 | 9.654,685262 | 3.462.440.000 | |
| 2016-01-22 | HU0000713896 | 9.657,995126 | 3.463.630.000 | |
| 2016-01-21 | HU0000713896 | 9.653,947135 | 3.462.180.000 | |
| 2016-01-20 | HU0000713896 | 9.655,961788 | 3.462.900.000 | |
| 2016-01-19 | HU0000713896 | 9.662,172100 | 3.465.130.000 | |
| 2016-01-18 | HU0000713896 | 9.661,518643 | 3.464.890.000 | |
| 2016-01-15 | HU0000713896 | 9.667,761232 | 3.467.130.000 | |
| 2016-01-14 | HU0000713896 | 9.658,621912 | 3.463.850.000 | |
| 2016-01-13 | HU0000713896 | 9.639,183647 | 3.456.880.000 | |
| 2016-01-12 | HU0000713896 | 9.637,576862 | 3.456.300.000 | |
| 2016-01-11 | HU0000713896 | 9.640,934972 | 3.457.510.000 | |
| 2016-01-08 | HU0000713896 | 9.632,436787 | 3.454.460.000 | |
| 2016-01-07 | HU0000713896 | 9.629,569339 | 3.453.430.000 | |
| 2016-01-06 | HU0000713896 | 9.629,911496 | 3.453.560.000 | |
| 2016-01-05 | HU0000713896 | 9.625,067583 | 3.451.820.000 | |
| 2016-01-04 | HU0000713896 | 9.636,531779 | 3.455.930.000 | |
| 2015-12-31 | HU0000713896 | 9.633,998687 | 3.455.020.000 | |
| 2015-12-30 | HU0000713896 | 9.634,657380 | 3.455.260.000 | |
| 2015-12-29 | HU0000713896 | 9.632,408660 | 3.454.450.000 | |
| 2015-12-28 | HU0000713896 | 9.632,271264 | 3.454.400.000 | |
| 2015-12-23 | HU0000713896 | 9.621,317811 | 3.450.470.000 | |
| 2015-12-22 | HU0000713896 | 9.608,899612 | 3.446.020.000 | |
| 2015-12-21 | HU0000713896 | 9.602,651728 | 3.443.780.000 | |
| 2015-12-18 | HU0000713896 | 9.591,022235 | 3.439.610.000 | |
| 2015-12-17 | HU0000713896 | 9.579,985210 | 3.435.650.000 | |
| 2015-12-16 | HU0000713896 | 9.607,049190 | 3.445.360.000 | |
| 2015-12-15 | HU0000713896 | 9.617,721279 | 3.449.180.000 | |
| 2015-12-14 | HU0000713896 | 9.617,359735 | 3.449.050.000 | |
| 2015-12-12 | HU0000713896 | 9.633,435822 | 3.454.820.000 | |
| 2015-12-11 | HU0000713896 | 9.637,072538 | 3.456.120.000 | |
| 2015-12-10 | HU0000713896 | 9.647,912004 | 3.460.010.000 | |
| 2015-12-09 | HU0000713896 | 9.634,734287 | 3.455.290.000 | |
| 2015-12-08 | HU0000713896 | 9.630,629884 | 3.453.810.000 | |
| 2015-12-07 | HU0000713896 | 9.615,625514 | 3.448.430.000 | |
| 2015-12-04 | HU0000713896 | 9.638,065324 | 3.456.480.000 | |
| 2015-12-03 | HU0000713896 | 9.641,209995 | 3.457.610.000 | |
| 2015-12-02 | HU0000713896 | 9.655,267712 | 3.462.650.000 | |
| 2015-12-01 | HU0000713896 | 9.642,478632 | 3.458.060.000 | |
| 2015-11-30 | HU0000713896 | 9.650,016078 | 3.460.770.000 | |
| 2015-11-27 | HU0000713896 | 9.660,386038 | 3.464.480.000 | |
| 2015-11-26 | HU0000713896 | 9.686,885266 | 3.473.990.000 | |
| 2015-11-25 | HU0000713896 | 9.660,684966 | 3.464.590.000 | |
| 2015-11-24 | HU0000713896 | 9.676,797559 | 3.470.370.000 | |
| 2015-11-23 | HU0000713896 | 9.686,840431 | 3.473.970.000 | |
| 2015-11-20 | HU0000713896 | 9.686,197673 | 3.473.740.000 | |
| 2015-11-19 | HU0000713896 | 9.670,546692 | 3.468.130.000 | |
| 2015-11-18 | HU0000713896 | 9.684,339731 | 3.473.080.000 | |
| 2015-11-17 | HU0000713896 | 9.668,175101 | 3.467.280.000 | |
| 2015-11-16 | HU0000713896 | 9.654,635519 | 3.462.420.000 | |
| 2015-11-13 | HU0000713896 | 9.666,109952 | 3.466.540.000 | |
| 2015-11-12 | HU0000713896 | 9.681,157726 | 3.471.930.000 | |
| 2015-11-11 | HU0000713896 | 9.683,472933 | 3.472.760.000 | |
| 2015-11-10 | HU0000713896 | 9.698,175628 | 3.478.040.000 | |
| 2015-11-09 | HU0000713896 | 9.719,203760 | 3.485.580.000 | |
| 2015-11-06 | HU0000713896 | 9.761,811587 | 3.500.860.000 | |
| 2015-11-05 | HU0000713896 | 9.754,866837 | 3.498.370.000 | |
| 2015-11-04 | HU0000713896 | 9.726,738687 | 3.488.280.000 | |
| 2015-11-03 | HU0000713896 | 9.711,844460 | 3.482.940.000 | |
| 2015-11-02 | HU0000713896 | 9.699,564702 | 3.478.540.000 | |
| 2015-10-30 | HU0000713896 | 9.743,229834 | 3.494.190.000 | |
| 2015-10-29 | HU0000713896 | 9.755,592073 | 3.498.630.000 | |
| 2015-10-28 | HU0000713896 | 9.761,709995 | 3.500.820.000 | |
| 2015-10-27 | HU0000713896 | 9.782,224522 | 3.508.180.000 | |
| 2015-10-26 | HU0000713896 | 9.745,441681 | 3.494.990.000 | |
| 2015-10-22 | HU0000713896 | 9.745,090188 | 3.494.860.000 | |
| 2015-10-21 | HU0000713896 | 9.738,701663 | 3.492.570.000 | |
| 2015-10-20 | HU0000713896 | 9.736,914566 | 3.491.930.000 | |
| 2015-10-19 | HU0000713896 | 9.737,203581 | 3.492.030.000 | |
| 2015-10-16 | HU0000713896 | 9.738,935401 | 3.492.650.000 | |
| 2015-10-15 | HU0000713896 | 9.722,743266 | 3.486.850.000 | |
| 2015-10-14 | HU0000713896 | 9.721,475445 | 3.486.390.000 | |
| 2015-10-13 | HU0000713896 | 9.750,065452 | 3.496.650.000 | |
| 2015-10-12 | HU0000713896 | 9.766,940348 | 3.502.700.000 | |
| 2015-10-09 | HU0000713896 | 9.729,537669 | 3.489.280.000 | |
| 2015-10-08 | HU0000713896 | 9.727,249074 | 3.488.460.000 | |
| 2015-10-07 | HU0000713896 | 9.711,502836 | 3.482.820.000 | |
| 2015-10-06 | HU0000713896 | 9.705,990921 | 3.480.840.000 | |
| 2015-10-05 | HU0000713896 | 9.661,475928 | 3.464.880.000 | |
| 2015-10-02 | HU0000713896 | 9.641,700765 | 3.457.780.000 | |
| 2015-10-01 | HU0000713896 | 9.645,655083 | 3.459.200.000 | |
| 2015-09-30 | HU0000713896 | 9.630,113890 | 3.453.630.000 | |
| 2015-09-29 | HU0000713896 | 9.620,919083 | 3.450.330.000 | |
| 2015-09-28 | HU0000713896 | 9.657,174576 | 3.463.330.000 | |
| 2015-09-25 | HU0000713896 | 9.632,684520 | 3.454.550.000 | |
| 2015-09-24 | HU0000713896 | 9.664,244501 | 3.465.870.000 | |
| 2015-09-23 | HU0000713896 | 9.662,490511 | 3.465.240.000 | |
| 2015-09-22 | HU0000713896 | 9.690,578340 | 3.475.310.000 | |
| 2015-09-21 | HU0000713896 | 9.672,176425 | 3.468.710.000 | |
| 2015-09-18 | HU0000713896 | 9.692,466266 | 3.475.990.000 | |
| 2015-09-17 | HU0000713896 | 9.667,638534 | 3.467.090.000 | |
| 2015-09-16 | HU0000713896 | 9.664,647601 | 3.466.010.000 | |
| 2015-09-15 | HU0000713896 | 9.668,212758 | 3.467.290.000 | |
| 2015-09-14 | HU0000713896 | 9.663,202204 | 3.465.490.000 | |
| 2015-09-11 | HU0000713896 | 9.621,740274 | 3.450.630.000 | |
| 2015-09-10 | HU0000713896 | 9.647,791165 | 3.459.970.000 | |
| 2015-09-09 | HU0000713896 | 9.599,050434 | 3.442.490.000 | |
| 2015-09-08 | HU0000713896 | 9.591,827183 | 3.439.900.000 | |
| 2015-09-07 | HU0000713896 | 9.606,313269 | 3.445.090.000 | |
| 2015-09-04 | HU0000713896 | 9.628,990606 | 3.453.230.000 | |
| 2015-09-03 | HU0000713896 | 9.613,228108 | 3.447.570.000 | |
| 2015-09-02 | HU0000713896 | 9.617,030856 | 3.448.940.000 | |
| 2015-09-01 | HU0000713896 | 9.634,543697 | 3.455.220.000 | |
| 2015-08-31 | HU0000713896 | 9.631,061696 | 3.453.970.000 | |
| 2015-08-28 | HU0000713896 | 9.585,572761 | 3.437.650.000 | |
| 2015-08-27 | HU0000713896 | 9.567,611324 | 3.431.210.000 | |
| 2015-08-26 | HU0000713896 | 9.593,502398 | 3.440.500.000 | |
| 2015-08-25 | HU0000713896 | 9.542,641751 | 3.422.260.000 | |
| 2015-08-24 | HU0000713896 | 9.663,742371 | 3.465.690.000 | |
| 2015-08-19 | HU0000713896 | 9.668,528422 | 3.467.410.000 | |
| 2015-08-18 | HU0000713896 | 9.838,252691 | 3.528.270.000 | |
| 2015-08-17 | HU0000713896 | 9.699,372531 | 3.478.470.000 | |
| 2015-08-14 | HU0000713896 | 9.698,842779 | 3.478.280.000 | |
| 2015-08-13 | HU0000713896 | 9.664,954187 | 3.466.120.000 | |
| 2015-08-12 | HU0000713896 | 9.686,079877 | 3.473.700.000 | |
| 2015-08-11 | HU0000713896 | 9.704,400521 | 3.480.270.000 | |
| 2015-08-10 | HU0000713896 | 9.699,865250 | 3.478.640.000 | |
| 2015-08-08 | HU0000713896 | 9.694,849666 | 3.476.840.000 | |
| 2015-08-07 | HU0000713896 | 9.693,994775 | 3.476.540.000 | |
| 2015-08-06 | HU0000713896 | 9.734,619084 | 3.491.110.000 | |
| 2015-08-05 | HU0000713896 | 9.718,882090 | 3.485.460.000 | |
| 2015-08-04 | HU0000713896 | 9.720,009439 | 3.485.870.000 | |
| 2015-08-03 | HU0000713896 | 9.716,558381 | 3.484.630.000 | |
| 2015-07-31 | HU0000713896 | 9.730,496517 | 3.489.630.000 | |
| 2015-07-30 | HU0000713896 | 9.735,617495 | 3.491.460.000 | |
| 2015-07-29 | HU0000713896 | 9.737,164811 | 3.492.020.000 | |
| 2015-07-28 | HU0000713896 | 9.711,695883 | 3.482.890.000 | |
| 2015-07-27 | HU0000713896 | 9.762,813729 | 3.501.220.000 | |
| 2015-07-24 | HU0000713896 | 9.775,037108 | 3.505.600.000 | |
| 2015-07-23 | HU0000713896 | 9.764,723242 | 3.501.900.000 | |
| 2015-07-22 | HU0000713896 | 9.807,947004 | 3.517.400.000 | |
| 2015-07-21 | HU0000713896 | 9.811,757381 | 3.518.770.000 | |
| 2015-07-20 | HU0000713896 | 9.814,607618 | 3.519.790.000 | |
| 2015-07-17 | HU0000713896 | 9.824,172616 | 3.523.220.000 | |
| 2015-07-16 | HU0000713896 | 9.816,942542 | 3.520.630.000 | |
| 2015-07-15 | HU0000713896 | 9.797,440785 | 3.513.640.000 | |
| 2015-07-14 | HU0000713896 | 9.805,815051 | 3.516.640.000 | |
| 2015-07-13 | HU0000713896 | 9.780,133827 | 3.507.430.000 | |
| 2015-07-10 | HU0000713896 | 9.745,168487 | 3.494.890.000 | |
| 2015-07-09 | HU0000713896 | 9.728,428734 | 3.488.890.000 | |
| 2015-07-08 | HU0000713896 | 9.760,808545 | 3.500.500.000 | |
| 2015-07-07 | HU0000713896 | 9.768,669515 | 3.503.320.000 | |
| 2015-07-06 | HU0000713896 | 9.782,763211 | 3.508.370.000 | |
| 2015-07-03 | HU0000713896 | 9.781,788140 | 3.508.020.000 | |
| 2015-07-02 | HU0000713896 | 9.796,814270 | 3.513.410.000 | |
| 2015-07-01 | HU0000713896 | 9.792,439932 | 3.511.840.000 | |
| 2015-06-30 | HU0000713896 | 9.757,662486 | 3.499.370.000 | |
| 2015-06-29 | HU0000713896 | 9.816,268922 | 3.520.390.000 | |
| 2015-06-26 | HU0000713896 | 9.825,043558 | 3.523.540.000 | |
| 2015-06-25 | HU0000713896 | 9.793,272321 | 3.512.140.000 | |
| 2015-06-24 | HU0000713896 | 9.792,855156 | 3.511.990.000 | |
| 2015-06-23 | HU0000713896 | 9.758,183421 | 3.499.560.000 | |
| 2015-06-22 | HU0000713896 | 9.745,249498 | 3.494.920.000 | |
| 2015-06-19 | HU0000713896 | 9.734,074425 | 3.490.910.000 | |
| 2015-06-18 | HU0000713896 | 9.714,555035 | 3.483.910.000 | |
| 2015-06-17 | HU0000713896 | 9.731,153708 | 3.489.860.000 | |
| 2015-06-16 | HU0000713896 | 9.741,652350 | 3.493.630.000 | |
| 2015-06-15 | HU0000713896 | 9.781,678235 | 3.507.980.000 | |
| 2015-06-12 | HU0000713896 | 9.787,786037 | 3.510.170.000 | |
| 2015-06-11 | HU0000713896 | 9.782,847087 | 3.508.400.000 | |
| 2015-06-10 | HU0000713896 | 9.773,848484 | 3.505.180.000 | |
| 2015-06-09 | HU0000713896 | 9.811,348888 | 3.518.620.000 | |
| 2015-06-08 | HU0000713896 | 9.835,606163 | 3.527.320.000 | |
| 2015-06-05 | HU0000713896 | 9.814,679211 | 3.519.820.000 | |
| 2015-06-04 | HU0000713896 | 9.873,546664 | 3.540.930.000 | |
| 2015-06-03 | HU0000713896 | 9.874,103879 | 3.541.130.000 | |
| 2015-06-02 | HU0000713896 | 9.901,486596 | 3.550.950.000 | |
| 2015-06-01 | HU0000713896 | 9.905,496439 | 3.552.390.000 | |
| 2015-05-29 | HU0000713896 | 9.895,982656 | 3.548.980.000 | |
| 2015-05-28 | HU0000713896 | 9.889,700863 | 3.546.720.000 | |
| 2015-05-27 | HU0000713896 | 9.910,512860 | 3.554.190.000 | |
| 2015-05-26 | HU0000713896 | 9.934,834611 | 3.562.910.000 | |
| 2015-05-22 | HU0000713896 | 9.920,308347 | 3.557.700.000 | |
| 2015-05-21 | HU0000713896 | 9.934,409642 | 3.562.760.000 | |
| 2015-05-20 | HU0000713896 | 9.935,730305 | 3.563.230.000 | |
| 2015-05-19 | HU0000713896 | 9.906,404369 | 3.552.710.000 | |
| 2015-05-18 | HU0000713896 | 9.885,647905 | 3.545.270.000 | |
| 2015-05-15 | HU0000713896 | 9.916,543636 | 3.556.350.000 | |
| 2015-05-14 | HU0000713896 | 9.925,267308 | 3.559.480.000 | |
| 2015-05-13 | HU0000713896 | 9.939,827657 | 3.564.700.000 | |
| 2015-05-12 | HU0000713896 | 9.975,678770 | 3.577.560.000 | |
| 2015-05-11 | HU0000713896 | 9.961,287967 | 3.572.400.000 | |
| 2015-05-08 | HU0000713896 | 9.934,457926 | 3.562.770.000 | |
| 2015-05-07 | HU0000713896 | 9.944,821062 | 3.566.490.000 | |
| 2015-05-06 | HU0000713896 | 9.970,380271 | 3.575.660.000 | |
| 2015-05-05 | HU0000713896 | 10.004,741922 | 3.587.980.000 | |
| 2015-05-04 | HU0000713896 | 10.004,742349 | 3.587.980.000 | |
| 2015-04-30 | HU0000713896 | 9.998,725819 | 3.585.820.000 | |
| 2015-04-29 | HU0000713896 | 10.043,304357 | 3.601.810.000 | |
| 2015-04-28 | HU0000713896 | 10.070,771844 | 3.611.660.000 | |
| 2015-04-27 | HU0000713896 | 10.020,160570 | 3.593.510.000 | |
| 2015-04-24 | HU0000713896 | 9.985,946195 | 3.581.240.000 | |
| 2015-04-23 | HU0000713896 | 9.982,554764 | 3.580.020.000 | |
| 2015-04-22 | HU0000713896 | 9.981,923687 | 3.579.800.000 | |
| 2015-04-21 | HU0000713896 | 9.971,193677 | 3.575.950.000 | |
| 2015-04-20 | HU0000713896 | 9.964,204496 | 3.573.440.000 | |
| 2015-04-17 | HU0000713896 | 9.967,127530 | 3.574.490.000 | |
| 2015-04-16 | HU0000713896 | 9.970,278450 | 3.575.620.000 | |
| 2015-04-15 | HU0000713896 | 9.950,401589 | 3.568.490.000 | |
| 2015-04-14 | HU0000713896 | 9.953,684308 | 3.569.670.000 | |
| 2015-04-13 | HU0000713896 | 9.950,162754 | 3.568.410.000 | |
| 2015-04-10 | HU0000713896 | 9.923,505225 | 3.558.850.000 | |
| 2015-04-09 | HU0000713896 | 9.909,433407 | 3.553.800.000 | |
| 2015-04-08 | HU0000713896 | 9.907,780502 | 3.553.210.000 | |
| 2015-04-07 | HU0000713896 | 9.892,661970 | 3.547.790.000 | |
| 2015-04-03 | HU0000713896 | 9.893,447439 | 3.548.070.000 | |
| 2015-04-02 | HU0000713896 | 9.872,883832 | 3.540.690.000 | |
| 2015-03-31 | HU0000713896 | 9.863,612116 | 3.537.370.000 | |
| 2015-03-30 | HU0000713896 | 9.844,606124 | 3.530.550.000 | |
| 2015-03-27 | HU0000713896 | 9.874,626515 | 3.541.320.000 | |
| 2015-03-26 | HU0000713896 | 9.860,276066 | 3.536.170.000 | |
| 2015-03-25 | HU0000713896 | 9.857,727578 | 3.535.260.000 | |
| 2015-03-24 | HU0000713896 | 9.852,851846 | 3.533.510.000 | |
| 2015-03-23 | HU0000713896 | 9.839,780670 | 3.528.820.000 | |
| 2015-03-20 | HU0000713896 | 9.767,717836 | 3.502.980.000 | |
| 2015-03-19 | HU0000713896 | 9.727,372584 | 3.488.510.000 | |
| 2015-03-18 | HU0000713896 | 9.698,320563 | 3.478.090.000 | |
| 2015-03-17 | HU0000713896 | 9.701,619564 | 3.479.270.000 | |
| 2015-03-16 | HU0000713896 | 9.687,384973 | 3.474.170.000 | |
| 2015-03-13 | HU0000713896 | 9.700,276760 | 3.478.790.000 | |
| 2015-03-12 | HU0000713896 | 9.675,401890 | 3.469.870.000 | |
| 2015-03-11 | HU0000713896 | 9.688,263844 | 3.474.480.000 | |
| 2015-03-10 | HU0000713896 | 9.732,399249 | 3.490.310.000 | |
| 2015-03-09 | HU0000713896 | 9.795,185934 | 3.512.830.000 | |
| 2015-03-06 | HU0000713896 | 9.779,956158 | 3.507.370.000 | |
| 2015-03-05 | HU0000713896 | 9.776,508627 | 3.506.130.000 | |
| 2015-03-04 | HU0000713896 | 9.788,649531 | 3.510.480.000 | |
| 2015-03-03 | HU0000713896 | 9.790,583981 | 3.511.180.000 | |
| 2015-03-02 | HU0000713896 | 9.807,609523 | 3.517.280.000 | |
| 2015-02-27 | HU0000713896 | 9.810,882594 | 3.518.460.000 | |
| 2015-02-26 | HU0000713896 | 9.817,598509 | 3.520.870.000 | |
| 2015-02-25 | HU0000713896 | 9.791,966640 | 3.511.670.000 | |
| 2015-02-24 | HU0000713896 | 9.766,977977 | 3.502.710.000 | |
| 2015-02-23 | HU0000713896 | 9.764,967119 | 3.501.990.000 | |
| 2015-02-20 | HU0000713896 | 9.748,985272 | 3.496.260.000 | |
| 2015-02-19 | HU0000713896 | 9.767,218009 | 3.502.800.000 | |
| 2015-02-18 | HU0000713896 | 9.769,101991 | 3.503.470.000 | |
| 2015-02-17 | HU0000713896 | 9.682,037914 | 3.472.250.000 | |
| 2015-02-16 | HU0000713896 | 9.787,023425 | 3.509.900.000 | |
| 2015-02-13 | HU0000713896 | 9.760,316916 | 3.500.320.000 | |
| 2015-02-12 | HU0000713896 | 9.736,318280 | 3.491.720.000 | |
| 2015-02-11 | HU0000713896 | 9.757,372464 | 3.499.270.000 | |
| 2015-02-10 | HU0000713896 | 9.738,169217 | 3.492.380.000 | |
| 2015-02-09 | HU0000713896 | 9.755,974182 | 3.498.770.000 | |
| 2015-02-06 | HU0000713896 | 9.737,318993 | 3.492.080.000 | |
| 2015-02-05 | HU0000713896 | 9.749,464632 | 3.496.430.000 | |
| 2015-02-04 | HU0000713896 | 9.752,462872 | 3.497.510.000 | |
| 2015-02-03 | HU0000713896 | 9.735,642515 | 3.491.470.000 | |
| 2015-02-02 | HU0000713896 | 9.717,728842 | 3.485.050.000 | |
| 2015-01-30 | HU0000713896 | 9.733,733922 | 3.490.790.000 | |
| 2015-01-29 | HU0000713896 | 9.758,681494 | 3.499.740.000 | |
| 2015-01-28 | HU0000713896 | 9.720,243854 | 3.485.950.000 | |
| 2015-01-27 | HU0000713896 | 9.755,468999 | 3.498.580.000 | |
| 2015-01-26 | HU0000713896 | 9.727,564819 | 3.488.580.000 | |
| 2015-01-23 | HU0000713896 | 9.669,181397 | 3.467.640.000 | |
| 2015-01-22 | HU0000713896 | 9.635,375676 | 3.455.520.000 | |
| 2015-01-21 | HU0000713896 | 9.625,343813 | 3.451.920.000 | |
| 2015-01-20 | HU0000713896 | 9.616,056797 | 3.448.590.000 | |
| 2015-01-19 | HU0000713896 | 9.594,923718 | 3.441.010.000 | |
| 2015-01-16 | HU0000713896 | 9.631,657843 | 3.454.180.000 | |
| 2015-01-15 | HU0000713896 | 9.615,680549 | 3.448.450.000 | |
| 2015-01-14 | HU0000713896 | 9.647,212005 | 3.459.760.000 | |
| 2015-01-13 | HU0000713896 | 9.632,605909 | 3.454.520.000 | |
| 2015-01-12 | HU0000713896 | 9.638,095522 | 3.456.490.000 | |
| 2015-01-10 | HU0000713896 | 9.645,192325 | 3.459.040.000 | |
| 2015-01-09 | HU0000713896 | 9.654,565597 | 3.462.400.000 | |
| 2015-01-08 | HU0000713896 | 9.599,343894 | 3.442.590.000 | |
| 2015-01-07 | HU0000713896 | 9.572,940724 | 3.433.120.000 | |
| 2015-01-06 | HU0000713896 | 9.563,149757 | 3.429.610.000 | |
| 2015-01-05 | HU0000713896 | 9.612,275737 | 3.447.230.000 | |
| 2014-12-31 | HU0000713896 | 9.597,392237 | 3.441.890.000 | |
| 2014-12-30 | HU0000713896 | 9.602,521468 | 3.443.730.000 | |
| 2014-12-29 | HU0000713896 | 9.592,547830 | 3.440.160.000 | |
| 2014-12-23 | HU0000713896 | 9.582,425310 | 3.436.530.000 | |
| 2014-12-22 | HU0000713896 | 9.559,123699 | 3.428.170.000 | |
| 2014-12-19 | HU0000713896 | 9.539,028946 | 3.420.960.000 | |
| 2014-12-18 | HU0000713896 | 9.520,757925 | 3.414.410.000 | |
| 2014-12-17 | HU0000713896 | 9.584,834274 | 3.437.390.000 | |
| 2014-12-16 | HU0000713896 | 9.637,078059 | 3.456.130.000 | |
| 2014-12-15 | HU0000713896 | 9.630,522650 | 3.453.780.000 | |
| 2014-12-13 | HU0000713896 | 9.654,863078 | 3.462.500.000 | |
| 2014-12-12 | HU0000713896 | 9.636,145979 | 3.455.790.000 | |
| 2014-12-11 | HU0000713896 | 9.666,726075 | 3.466.760.000 | |
| 2014-12-10 | HU0000713896 | 9.662,166339 | 3.465.120.000 | |
| 2014-12-09 | HU0000713896 | 9.684,534431 | 3.473.150.000 | |
| 2014-12-08 | HU0000713896 | 9.714,781554 | 3.483.990.000 | |
| 2014-12-05 | HU0000713896 | 9.718,645056 | 3.485.380.000 | |
| 2014-12-04 | HU0000713896 | 9.712,516560 | 3.483.180.000 | |
| 2014-12-03 | HU0000713896 | 9.731,427836 | 3.489.960.000 | |
| 2014-12-02 | HU0000713896 | 9.720,098118 | 3.485.900.000 | |
| 2014-12-01 | HU0000713896 | 9.756,807505 | 3.499.060.000 | |
| 2014-11-28 | HU0000713896 | 9.750,812870 | 3.496.910.000 | |
| 2014-11-27 | HU0000713896 | 9.743,071355 | 3.494.140.000 | |
| 2014-11-26 | HU0000713896 | 9.737,079453 | 3.491.990.000 | |
| 2014-11-25 | HU0000713896 | 9.734,329361 | 3.491.000.000 | |
| 2014-11-24 | HU0000713896 | 9.740,863602 | 3.493.350.000 | |
| 2014-11-21 | HU0000713896 | 9.685,860909 | 3.473.620.000 | |
| 2014-11-20 | HU0000713896 | 9.705,542102 | 3.480.680.000 | |
| 2014-11-19 | HU0000713896 | 9.689,283943 | 3.474.850.000 | |
| 2014-11-18 | HU0000713896 | 9.664,138400 | 3.465.830.000 | |
| 2014-11-17 | HU0000713896 | 9.674,963291 | 3.469.710.000 | |
| 2014-11-14 | HU0000713896 | 9.654,092174 | 3.462.230.000 | |
| 2014-11-13 | HU0000713896 | 9.620,398664 | 3.450.140.000 | |
| 2014-11-12 | HU0000713896 | 9.650,194625 | 3.460.830.000 | |
| 2014-11-11 | HU0000713896 | 9.646,613683 | 3.459.550.000 | |
| 2014-11-10 | HU0000713896 | 9.621,154553 | 3.450.420.000 | |
| 2014-11-07 | HU0000713896 | 9.620,710031 | 3.450.260.000 | |
| 2014-11-06 | HU0000713896 | 9.647,372838 | 3.459.820.000 | |
| 2014-11-05 | HU0000713896 | 9.646,119190 | 3.459.370.000 | |
| 2014-11-04 | HU0000713896 | 9.640,375264 | 3.457.310.000 | |
| 2014-11-03 | HU0000713896 | 9.630,540967 | 3.453.780.000 | |
| 2014-10-31 | HU0000713896 | 9.590,028935 | 3.439.250.000 | |
| 2014-10-30 | HU0000713896 | 9.588,943167 | 3.438.860.000 | |
| 2014-10-29 | HU0000713896 | 9.552,499384 | 3.425.790.000 | |
| 2014-10-28 | HU0000713896 | 9.539,939216 | 3.421.290.000 | |
| 2014-10-27 | HU0000713896 | 9.552,446231 | 3.425.770.000 | |
| 2014-10-22 | HU0000713896 | 9.532,919543 | 3.418.770.000 | |
| 2014-10-21 | HU0000713896 | 9.534,538123 | 3.419.350.000 | |
| 2014-10-20 | HU0000713896 | 9.516,982706 | 3.413.060.000 | |
| 2014-10-18 | HU0000713896 | 9.486,160852 | 3.402.000.000 | |
| 2014-10-17 | HU0000713896 | 9.524,382887 | 3.415.710.000 | |
| 2014-10-16 | HU0000713896 | 9.556,431149 | 3.427.200.000 | |
| 2014-10-15 | HU0000713896 | 9.550,199167 | 3.424.970.000 | |
| 2014-10-14 | HU0000713896 | 9.527,075767 | 3.416.680.000 | |
| 2014-10-13 | HU0000713896 | 9.547,308721 | 3.423.930.000 | |
| 2014-10-10 | HU0000713896 | 9.562,080880 | 3.429.230.000 | |
| 2014-10-09 | HU0000713896 | 9.517,095559 | 3.413.100.000 | |
| 2014-10-08 | HU0000713896 | 9.553,394952 | 3.426.110.000 | |
| 2014-10-07 | HU0000713896 | 9.560,479065 | 3.428.660.000 | |
| 2014-10-06 | HU0000713896 | 9.569,086998 | 3.431.740.000 | |
| 2014-10-03 | HU0000713896 | 9.527,703082 | 3.416.900.000 | |
| 2014-10-02 | HU0000713896 | 9.536,189043 | 3.419.940.000 | |
| 2014-10-01 | HU0000713896 | 9.533,709772 | 3.419.060.000 | |
| 2014-09-30 | HU0000713896 | 9.538,045518 | 3.420.610.000 | |
| 2014-09-29 | HU0000713896 | 9.556,672485 | 3.427.290.000 | |
| 2014-09-26 | HU0000713896 | 9.582,804923 | 3.436.660.000 | |
| 2014-09-25 | HU0000713896 | 9.592,349273 | 3.440.080.000 | |
| 2014-09-24 | HU0000713896 | 9.576,017570 | 3.434.230.000 | |
| 2014-09-23 | HU0000713896 | 9.605,031071 | 3.444.630.000 | |
| 2014-09-22 | HU0000713896 | 9.612,436608 | 3.447.290.000 | |
| 2014-09-19 | HU0000713896 | 9.596,181589 | 3.441.460.000 | |
| 2014-09-18 | HU0000713896 | 9.589,716366 | 3.439.140.000 | |
| 2014-09-17 | HU0000713896 | 9.567,878467 | 3.431.310.000 | |
| 2014-09-16 | HU0000713896 | 9.560,177161 | 3.428.550.000 | |
| 2014-09-15 | HU0000713896 | 9.600,367885 | 3.442.960.000 | |
| 2014-09-12 | HU0000713896 | 9.617,188970 | 3.448.990.000 | |
| 2014-09-11 | HU0000713896 | 9.614,095929 | 3.447.880.000 | |
| 2014-09-10 | HU0000713896 | 9.674,572094 | 3.469.570.000 | |
| 2014-09-09 | HU0000713896 | 9.664,995862 | 3.466.140.000 | |
| 2014-09-08 | HU0000713896 | 9.647,308297 | 3.459.790.000 | |
| 2014-09-05 | HU0000713896 | 9.639,568779 | 3.457.020.000 | |
| 2014-09-04 | HU0000713896 | 9.620,990246 | 3.450.360.000 | |
| 2014-09-03 | HU0000713896 | 9.681,112473 | 3.471.920.000 | |
| 2014-09-02 | HU0000713896 | 9.672,006452 | 3.468.650.000 | |
| 2014-09-01 | HU0000713896 | 9.654,561693 | 3.462.400.000 | |
| 2014-08-29 | HU0000713896 | 9.700,686310 | 3.478.940.000 | |
| 2014-08-28 | HU0000713896 | 9.998,143070 | 3.585.610.000 | |
| 2014-08-27 | HU0000713896 | 9.976,920938 | 3.578.000.000 | |
| 2014-08-26 | HU0000713896 | 9.976,214534 | 3.577.750.000 | |
| 2014-08-25 | HU0000713896 | 9.970,445110 | 3.575.680.000 | |
| 2014-08-22 | HU0000713896 | 9.979,375732 | 3.578.880.000 | |
| 2014-08-21 | HU0000713896 | 9.953,006204 | 3.569.430.000 | |
| 2014-08-19 | HU0000713896 | 10.005,758480 | 3.588.350.000 | |