| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Optima Tőkegarantált Kötvény Alap B sorozat | ||||
| Évesített hozam: 14,52% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-12 | HU0000713912 | 8,934233 | 10.928.000.000 | |
| 2024-11-11 | HU0000713912 | 8,935194 | 10.929.200.000 | |
| 2024-11-08 | HU0000713912 | 8,924232 | 10.915.800.000 | |
| 2024-11-07 | HU0000713912 | 8,913831 | 10.903.000.000 | |
| 2024-11-06 | HU0000713912 | 8,917177 | 10.907.100.000 | |
| 2024-11-05 | HU0000713912 | 8,917871 | 10.908.000.000 | |
| 2024-11-04 | HU0000713912 | 8,919302 | 10.909.700.000 | |
| 2024-10-31 | HU0000713912 | 8,913660 | 10.902.800.000 | |
| 2024-10-30 | HU0000713912 | 8,908178 | 10.896.100.000 | |
| 2024-10-29 | HU0000713912 | 8,914519 | 10.903.900.000 | |
|
|
||||
| 2024-10-28 | HU0000713912 | 8,918541 | 10.908.800.000 | |
| 2024-10-25 | HU0000713912 | 8,914429 | 10.903.800.000 | |
| 2024-10-24 | HU0000713912 | 8,915733 | 10.905.400.000 | |
| 2024-10-22 | HU0000713912 | 8,919983 | 10.910.600.000 | |
| 2024-10-21 | HU0000713912 | 8,924830 | 10.916.500.000 | |
| 2024-10-18 | HU0000713912 | 8,922862 | 10.914.100.000 | |
| 2024-10-17 | HU0000713912 | 8,923575 | 10.915.000.000 | |
| 2024-10-16 | HU0000713912 | 8,918434 | 10.908.700.000 | |
| 2024-10-15 | HU0000713912 | 8,915601 | 10.905.200.000 | |
| 2024-10-14 | HU0000713912 | 8,918590 | 10.908.900.000 | |
| 2024-10-11 | HU0000713912 | 8,916004 | 10.905.700.000 | |
| 2024-10-10 | HU0000713912 | 8,915969 | 10.905.700.000 | |
| 2024-10-09 | HU0000713912 | 8,910453 | 10.898.900.000 | |
| 2024-10-08 | HU0000713912 | 8,906534 | 10.894.100.000 | |
| 2024-10-07 | HU0000713912 | 8,915794 | 10.905.400.000 | |
| 2024-10-04 | HU0000713912 | 8,913154 | 10.902.200.000 | |
| 2024-10-03 | HU0000713912 | 8,918985 | 10.909.300.000 | |
| 2024-10-02 | HU0000713912 | 8,918259 | 10.908.500.000 | |
| 2024-10-01 | HU0000713912 | 8,916195 | 10.905.900.000 | |
| 2024-09-30 | HU0000713912 | 8,912711 | 10.901.700.000 | |
| 2024-09-27 | HU0000713912 | 8,907216 | 10.894.900.000 | |
| 2024-09-26 | HU0000713912 | 8,902942 | 10.889.700.000 | |
| 2024-09-25 | HU0000713912 | 8,898924 | 10.884.800.000 | |
| 2024-09-24 | HU0000713912 | 8,895022 | 10.880.000.000 | |
| 2024-09-23 | HU0000713912 | 8,892882 | 10.877.400.000 | |
| 2024-09-20 | HU0000713912 | 8,889049 | 10.872.700.000 | |
| 2024-09-19 | HU0000713912 | 8,888785 | 10.872.400.000 | |
| 2024-09-18 | HU0000713912 | 8,887374 | 10.870.700.000 | |
| 2024-09-17 | HU0000713912 | 8,884472 | 10.867.100.000 | |
| 2024-09-16 | HU0000713912 | 8,882247 | 10.864.400.000 | |
| 2024-09-13 | HU0000713912 | 8,880249 | 10.862.000.000 | |
| 2024-09-12 | HU0000713912 | 8,879372 | 10.860.900.000 | |
| 2024-09-11 | HU0000713912 | 8,876426 | 10.857.300.000 | |
| 2024-09-10 | HU0000713912 | 8,870817 | 10.850.400.000 | |
| 2024-09-09 | HU0000713912 | 8,867749 | 15.310.500.000 | |
| 2024-09-06 | HU0000713912 | 8,862356 | 15.301.100.000 | |
| 2024-09-05 | HU0000713912 | 8,855093 | 15.288.600.000 | |
| 2024-09-04 | HU0000713912 | 8,850091 | 15.280.000.000 | |
| 2024-09-03 | HU0000713912 | 8,850045 | 15.279.900.000 | |
| 2024-09-02 | HU0000713912 | 8,851001 | 15.281.500.000 | |
| 2024-08-30 | HU0000713912 | 8,842787 | 15.267.400.000 | |
| 2024-08-29 | HU0000713912 | 8,839996 | 15.262.500.000 | |
| 2024-08-28 | HU0000713912 | 8,842111 | 15.266.200.000 | |
| 2024-08-27 | HU0000713912 | 8,840575 | 15.263.500.000 | |
| 2024-08-26 | HU0000713912 | 8,835365 | 15.254.500.000 | |
| 2024-08-23 | HU0000713912 | 8,832058 | 15.248.800.000 | |
| 2024-08-22 | HU0000713912 | 8,828913 | 15.243.400.000 | |
| 2024-08-21 | HU0000713912 | 8,824873 | 15.236.400.000 | |
| 2024-08-16 | HU0000713912 | 8,823926 | 15.234.800.000 | |
| 2024-08-15 | HU0000713912 | 8,820816 | 15.229.400.000 | |
| 2024-08-14 | HU0000713912 | 8,813764 | 15.217.300.000 | |
| 2024-08-13 | HU0000713912 | 8,806612 | 15.204.900.000 | |
| 2024-08-12 | HU0000713912 | 8,806815 | 15.205.300.000 | |
| 2024-08-09 | HU0000713912 | 8,806909 | 15.205.400.000 | |
| 2024-08-08 | HU0000713912 | 8,810315 | 15.211.300.000 | |
| 2024-08-07 | HU0000713912 | 8,814668 | 15.218.800.000 | |
| 2024-08-06 | HU0000713912 | 8,819881 | 15.227.800.000 | |
| 2024-08-05 | HU0000713912 | 8,803979 | 15.200.400.000 | |
| 2024-08-02 | HU0000713912 | 8,792631 | 15.180.800.000 | |
| 2024-08-01 | HU0000713912 | 8,788476 | 15.173.600.000 | |
| 2024-07-31 | HU0000713912 | 8,784654 | 15.167.000.000 | |
| 2024-07-30 | HU0000713912 | 8,775588 | 15.151.300.000 | |
| 2024-07-29 | HU0000713912 | 8,769057 | 15.140.100.000 | |
| 2024-07-26 | HU0000713912 | 8,766288 | 15.135.300.000 | |
| 2024-07-25 | HU0000713912 | 8,762231 | 15.128.300.000 | |
| 2024-07-24 | HU0000713912 | 8,760166 | 15.124.700.000 | |
| 2024-07-23 | HU0000713912 | 8,757164 | 15.119.500.000 | |
| 2024-07-22 | HU0000713912 | 8,754898 | 15.115.600.000 | |
| 2024-07-19 | HU0000713912 | 8,749801 | 15.106.800.000 | |
| 2024-07-18 | HU0000713912 | 8,747201 | 15.102.300.000 | |
| 2024-07-17 | HU0000713912 | 8,747399 | 15.102.700.000 | |
| 2024-07-16 | HU0000713912 | 8,742452 | 15.094.100.000 | |
| 2024-07-15 | HU0000713912 | 8,736642 | 15.084.100.000 | |
| 2024-07-12 | HU0000713912 | 8,722153 | 15.059.100.000 | |
| 2024-07-11 | HU0000713912 | 8,717114 | 15.050.400.000 | |
| 2024-07-10 | HU0000713912 | 8,711750 | 15.041.100.000 | |
| 2024-07-09 | HU0000713912 | 8,704429 | 15.028.500.000 | |
| 2024-07-08 | HU0000713912 | 8,700423 | 15.021.600.000 | |
| 2024-07-05 | HU0000713912 | 8,695410 | 15.012.900.000 | |
| 2024-07-04 | HU0000713912 | 8,690888 | 15.005.100.000 | |
| 2024-07-03 | HU0000713912 | 8,688971 | 15.001.800.000 | |
| 2024-07-02 | HU0000713912 | 8,694929 | 15.012.100.000 | |
| 2024-07-01 | HU0000713912 | 8,695338 | 15.012.800.000 | |
| 2024-06-28 | HU0000713912 | 8,691063 | 15.005.400.000 | |
| 2024-06-27 | HU0000713912 | 8,691794 | 15.006.700.000 | |
| 2024-06-26 | HU0000713912 | 8,688418 | 15.000.800.000 | |
| 2024-06-25 | HU0000713912 | 8,683556 | 14.992.400.000 | |
| 2024-06-24 | HU0000713912 | 8,681489 | 14.988.900.000 | |
| 2024-06-21 | HU0000713912 | 8,680106 | 14.986.500.000 | |
| 2024-06-20 | HU0000713912 | 8,677654 | 14.982.300.000 | |
| 2024-06-19 | HU0000713912 | 8,670760 | 14.970.400.000 | |
| 2024-06-18 | HU0000713912 | 8,670281 | 14.969.500.000 | |
| 2024-06-17 | HU0000713912 | 8,666718 | 14.963.400.000 | |
| 2024-06-14 | HU0000713912 | 8,666255 | 14.962.600.000 | |
| 2024-06-13 | HU0000713912 | 8,659622 | 14.951.100.000 | |
| 2024-06-12 | HU0000713912 | 8,656155 | 14.945.100.000 | |
| 2024-06-11 | HU0000713912 | 8,657114 | 14.946.800.000 | |
| 2024-06-10 | HU0000713912 | 8,663978 | 14.958.600.000 | |
| 2024-06-07 | HU0000713912 | 8,658242 | 14.948.700.000 | |
| 2024-06-06 | HU0000713912 | 8,650834 | 14.935.900.000 | |
| 2024-06-05 | HU0000713912 | 8,646597 | 14.928.600.000 | |
| 2024-06-04 | HU0000713912 | 8,641492 | 14.919.800.000 | |
| 2024-06-03 | HU0000713912 | 8,633711 | 14.906.400.000 | |
| 2024-05-31 | HU0000713912 | 8,625258 | 14.891.800.000 | |
| 2024-05-30 | HU0000713912 | 8,630057 | 14.900.100.000 | |
| 2024-05-29 | HU0000713912 | 8,627958 | 14.896.500.000 | |
| 2024-05-28 | HU0000713912 | 8,624301 | 14.890.100.000 | |
| 2024-05-27 | HU0000713912 | 8,624764 | 14.890.900.000 | |
| 2024-05-24 | HU0000713912 | 8,631164 | 17.401.900.000 | |
| 2024-05-23 | HU0000713912 | 8,632289 | 22.407.000.000 | |
| 2024-05-22 | HU0000713912 | 8,632338 | 22.407.100.000 | |
| 2024-05-21 | HU0000713912 | 8,631386 | 22.404.700.000 | |
| 2024-05-17 | HU0000713912 | 8,627414 | 22.394.400.000 | |
| 2024-05-16 | HU0000713912 | 8,618839 | 22.372.100.000 | |
| 2024-05-15 | HU0000713912 | 8,613305 | 22.357.700.000 | |
| 2024-05-14 | HU0000713912 | 8,607562 | 22.342.800.000 | |
| 2024-05-13 | HU0000713912 | 8,607151 | 22.341.800.000 | |
| 2024-05-10 | HU0000713912 | 8,601975 | 10.521.600.000 | |
| 2024-05-09 | HU0000713912 | 8,605489 | 10.525.900.000 | |
| 2024-05-08 | HU0000713912 | 8,598136 | 10.516.900.000 | |
| 2024-05-07 | HU0000713912 | 8,592237 | 10.509.700.000 | |
| 2024-05-06 | HU0000713912 | 8,581281 | 10.496.300.000 | |
| 2024-05-03 | HU0000713912 | 8,570009 | 10.482.500.000 | |
| 2024-05-02 | HU0000713912 | 8,564618 | 10.475.900.000 | |
| 2024-04-30 | HU0000713912 | 8,557633 | 10.467.400.000 | |
| 2024-04-29 | HU0000713912 | 8,552423 | 10.461.000.000 | |
| 2024-04-26 | HU0000713912 | 8,554992 | 10.464.100.000 | |
| 2024-04-25 | HU0000713912 | 8,555860 | 10.465.200.000 | |
| 2024-04-24 | HU0000713912 | 8,552968 | 10.461.600.000 | |
| 2024-04-23 | HU0000713912 | 8,546014 | 10.453.100.000 | |
| 2024-04-22 | HU0000713912 | 8,544511 | 10.451.300.000 | |
| 2024-04-19 | HU0000713912 | 8,541983 | 10.448.200.000 | |
| 2024-04-18 | HU0000713912 | 8,537492 | 10.442.700.000 | |
| 2024-04-17 | HU0000713912 | 8,540591 | 10.446.500.000 | |
| 2024-04-16 | HU0000713912 | 8,550826 | 10.459.000.000 | |
| 2024-04-15 | HU0000713912 | 8,551055 | 10.459.300.000 | |
| 2024-04-12 | HU0000713912 | 8,543413 | 10.450.000.000 | |
| 2024-04-11 | HU0000713912 | 8,553470 | 10.462.300.000 | |
| 2024-04-10 | HU0000713912 | 8,549771 | 10.457.700.000 | |
| 2024-04-09 | HU0000713912 | 8,547035 | 10.454.400.000 | |
| 2024-04-08 | HU0000713912 | 8,550145 | 10.458.200.000 | |
| 2024-04-05 | HU0000713912 | 8,543404 | 10.449.900.000 | |
| 2024-04-04 | HU0000713912 | 8,540820 | 10.446.800.000 | |
| 2024-04-03 | HU0000713912 | 8,544447 | 10.451.200.000 | |
| 2024-04-02 | HU0000713912 | 8,543505 | 10.450.100.000 | |
| 2024-03-28 | HU0000713912 | 8,537466 | 10.442.700.000 | |
| 2024-03-27 | HU0000713912 | 8,538173 | 10.443.500.000 | |
| 2024-03-26 | HU0000713912 | 8,536876 | 10.442.000.000 | |
| 2024-03-25 | HU0000713912 | 8,532516 | 10.436.600.000 | |
| 2024-03-22 | HU0000713912 | 8,530051 | 10.433.600.000 | |
| 2024-03-21 | HU0000713912 | 8,526176 | 10.428.900.000 | |
| 2024-03-20 | HU0000713912 | 8,522698 | 10.424.600.000 | |
| 2024-03-19 | HU0000713912 | 8,521521 | 10.323.300.000 | |
| 2024-03-18 | HU0000713912 | 8,529246 | 10.332.600.000 | |
| 2024-03-14 | HU0000713912 | 8,523265 | 10.325.400.000 | |
| 2024-03-13 | HU0000713912 | 8,526548 | 10.329.400.000 | |
| 2024-03-12 | HU0000713912 | 8,527683 | 10.330.700.000 | |
| 2024-03-11 | HU0000713912 | 8,522460 | 10.324.400.000 | |
| 2024-03-08 | HU0000713912 | 8,514153 | 10.464.400.000 | |
| 2024-03-07 | HU0000713912 | 8,513753 | 10.463.900.000 | |
| 2024-03-06 | HU0000713912 | 8,508555 | 10.457.500.000 | |
| 2024-03-05 | HU0000713912 | 8,506704 | 10.455.200.000 | |
| 2024-03-04 | HU0000713912 | 8,502855 | 10.450.500.000 | |
| 2024-03-01 | HU0000713912 | 8,496349 | 10.442.500.000 | |
| 2024-02-29 | HU0000713912 | 8,494743 | 10.440.500.000 | |
| 2024-02-28 | HU0000713912 | 8,497043 | 10.443.300.000 | |
| 2024-02-27 | HU0000713912 | 8,496044 | 10.442.100.000 | |
| 2024-02-26 | HU0000713912 | 8,489813 | 10.434.400.000 | |
| 2024-02-23 | HU0000713912 | 8,484887 | 10.428.400.000 | |
| 2024-02-22 | HU0000713912 | 8,485010 | 10.428.500.000 | |
| 2024-02-21 | HU0000713912 | 8,477650 | 10.419.500.000 | |
| 2024-02-20 | HU0000713912 | 8,475742 | 10.417.100.000 | |
| 2024-02-19 | HU0000713912 | 8,476202 | 10.417.700.000 | |
| 2024-02-16 | HU0000713912 | 8,469754 | 10.409.800.000 | |
| 2024-02-15 | HU0000713912 | 8,463983 | 10.402.700.000 | |
| 2024-02-14 | HU0000713912 | 8,464238 | 10.203.000.000 | |
| 2024-02-13 | HU0000713912 | 8,464977 | 10.203.900.000 | |
| 2024-02-12 | HU0000713912 | 8,465922 | 10.205.100.000 | |
| 2024-02-09 | HU0000713912 | 8,457389 | 10.194.800.000 | |
| 2024-02-08 | HU0000713912 | 8,453842 | 10.190.500.000 | |
| 2024-02-07 | HU0000713912 | 8,452798 | 10.189.200.000 | |
| 2024-02-06 | HU0000713912 | 8,453741 | 10.190.400.000 | |
| 2024-02-05 | HU0000713912 | 8,460251 | 10.198.200.000 | |
| 2024-02-02 | HU0000713912 | 8,451427 | 10.187.600.000 | |
| 2024-02-01 | HU0000713912 | 8,448208 | 10.183.700.000 | |
| 2024-01-31 | HU0000713912 | 8,445332 | 10.180.200.000 | |
| 2024-01-30 | HU0000713912 | 8,441843 | 10.176.000.000 | |
| 2024-01-29 | HU0000713912 | 8,439939 | 10.173.700.000 | |
| 2024-01-26 | HU0000713912 | 8,432440 | 10.164.700.000 | |
| 2024-01-25 | HU0000713912 | 8,429432 | 10.161.100.000 | |
| 2024-01-24 | HU0000713912 | 8,429659 | 10.161.300.000 | |
| 2024-01-23 | HU0000713912 | 8,427685 | 10.159.000.000 | |
| 2024-01-22 | HU0000713912 | 8,425058 | 10.155.800.000 | |
| 2024-01-19 | HU0000713912 | 8,421393 | 10.151.400.000 | |
| 2024-01-18 | HU0000713912 | 8,422635 | 10.152.900.000 | |
| 2024-01-17 | HU0000713912 | 8,422032 | 10.152.100.000 | |
| 2024-01-16 | HU0000713912 | 8,419598 | 10.149.200.000 | |
| 2024-01-15 | HU0000713912 | 8,414713 | 10.143.300.000 | |
| 2024-01-12 | HU0000713912 | 8,404478 | 10.131.000.000 | |
| 2024-01-11 | HU0000713912 | 8,396414 | 10.121.300.000 | |
| 2024-01-10 | HU0000713912 | 8,392245 | 10.116.200.000 | |
| 2024-01-09 | HU0000713912 | 8,386134 | 10.108.900.000 | |
| 2024-01-08 | HU0000713912 | 8,383064 | 10.105.200.000 | |
| 2024-01-05 | HU0000713912 | 8,381995 | 10.103.900.000 | |
| 2024-01-04 | HU0000713912 | 8,382060 | 10.104.000.000 | |
| 2024-01-03 | HU0000713912 | 8,384646 | 10.107.100.000 | |
| 2024-01-02 | HU0000713912 | 8,387114 | 10.110.100.000 | |
| 2023-12-29 | HU0000713912 | 8,379963 | 10.101.400.000 | |
| 2023-12-28 | HU0000713912 | 8,377558 | 10.098.500.000 | |
| 2023-12-27 | HU0000713912 | 8,374058 | 10.094.300.000 | |
| 2023-12-22 | HU0000713912 | 8,365302 | 10.083.800.000 | |
| 2023-12-21 | HU0000713912 | 8,363386 | 10.063.700.000 | |
| 2023-12-20 | HU0000713912 | 8,351621 | 10.049.500.000 | |
| 2023-12-19 | HU0000713912 | 8,350634 | 10.048.300.000 | |
| 2023-12-18 | HU0000713912 | 8,342575 | 10.038.600.000 | |
| 2023-12-15 | HU0000713912 | 8,324151 | 9.065.250.000 | |
| 2023-12-14 | HU0000713912 | 8,313705 | 9.053.870.000 | |
| 2023-12-13 | HU0000713912 | 8,311665 | 9.051.650.000 | |
| 2023-12-12 | HU0000713912 | 8,306949 | 9.046.510.000 | |
| 2023-12-11 | HU0000713912 | 8,306214 | 9.045.710.000 | |
| 2023-12-08 | HU0000713912 | 8,301068 | 9.040.110.000 | |
| 2023-12-07 | HU0000713912 | 8,290421 | 9.028.510.000 | |
| 2023-12-06 | HU0000713912 | 8,279570 | 9.016.700.000 | |
| 2023-12-05 | HU0000713912 | 8,271388 | 9.007.790.000 | |
| 2023-12-04 | HU0000713912 | 8,259884 | 8.995.260.000 | |
| 2023-12-01 | HU0000713912 | 8,257454 | 8.992.610.000 | |
| 2023-11-30 | HU0000713912 | 8,248644 | 8.983.020.000 | |
| 2023-11-29 | HU0000713912 | 8,239422 | 8.972.970.000 | |
| 2023-11-28 | HU0000713912 | 8,232980 | 8.965.960.000 | |
| 2023-11-27 | HU0000713912 | 8,230489 | 8.963.250.000 | |
| 2023-11-24 | HU0000713912 | 8,226756 | 8.959.180.000 | |
| 2023-11-23 | HU0000713912 | 8,229157 | 8.961.790.000 | |
| 2023-11-22 | HU0000713912 | 8,228824 | 8.961.430.000 | |
| 2023-11-21 | HU0000713912 | 8,218676 | 8.950.380.000 | |
| 2023-11-20 | HU0000713912 | 8,213714 | 8.944.980.000 | |
| 2023-11-17 | HU0000713912 | 8,202192 | 8.932.430.000 | |
| 2023-11-16 | HU0000713912 | 8,197972 | 8.927.830.000 | |
| 2023-11-15 | HU0000713912 | 8,186850 | 8.915.720.000 | |
| 2023-11-14 | HU0000713912 | 8,185963 | 8.914.750.000 | |
| 2023-11-13 | HU0000713912 | 8,184174 | 8.912.810.000 | |
| 2023-11-10 | HU0000713912 | 8,178640 | 8.906.780.000 | |
| 2023-11-09 | HU0000713912 | 8,175379 | 8.903.230.000 | |
| 2023-11-08 | HU0000713912 | 8,170474 | 8.897.890.000 | |
| 2023-11-07 | HU0000713912 | 8,171780 | 8.899.310.000 | |
| 2023-11-06 | HU0000713912 | 8,164390 | 8.891.260.000 | |
| 2023-11-03 | HU0000713912 | 8,145967 | 8.871.200.000 | |
| 2023-11-02 | HU0000713912 | 8,134676 | 8.833.890.000 | |
| 2023-10-31 | HU0000713912 | 8,132134 | 8.831.130.000 | |
| 2023-10-30 | HU0000713912 | 8,126936 | 8.825.490.000 | |
| 2023-10-27 | HU0000713912 | 8,115662 | 8.813.250.000 | |
| 2023-10-26 | HU0000713912 | 8,115302 | 8.812.860.000 | |
| 2023-10-25 | HU0000713912 | 8,110407 | 8.807.540.000 | |
| 2023-10-24 | HU0000713912 | 8,104979 | 8.801.640.000 | |
| 2023-10-20 | HU0000713912 | 8,098880 | 8.795.020.000 | |
| 2023-10-19 | HU0000713912 | 8,103699 | 8.800.250.000 | |
| 2023-10-18 | HU0000713912 | 8,106602 | 8.803.410.000 | |
| 2023-10-17 | HU0000713912 | 8,104192 | 8.800.790.000 | |
| 2023-10-16 | HU0000713912 | 8,100952 | 8.797.270.000 | |
| 2023-10-13 | HU0000713912 | 8,101020 | 8.797.340.000 | |
| 2023-10-12 | HU0000713912 | 8,092719 | 8.788.330.000 | |
| 2023-10-11 | HU0000713912 | 8,080931 | 8.775.530.000 | |
| 2023-10-10 | HU0000713912 | 8,067551 | 8.761.000.000 | |
| 2023-10-09 | HU0000713912 | 8,067179 | 8.760.600.000 | |
| 2023-10-06 | HU0000713912 | 8,060982 | 8.753.870.000 | |
| 2023-10-05 | HU0000713912 | 8,061362 | 8.754.280.000 | |
| 2023-10-04 | HU0000713912 | 8,063126 | 8.756.190.000 | |
| 2023-10-03 | HU0000713912 | 8,066232 | 8.759.570.000 | |
| 2023-10-02 | HU0000713912 | 8,061661 | 8.754.600.000 | |
| 2023-09-29 | HU0000713912 | 8,055306 | 8.747.700.000 | |
| 2023-09-28 | HU0000713912 | 8,063745 | 8.756.870.000 | |
| 2023-09-27 | HU0000713912 | 8,065988 | 8.759.300.000 | |
| 2023-09-26 | HU0000713912 | 8,066344 | 8.759.690.000 | |
| 2023-09-25 | HU0000713912 | 8,062688 | 8.755.720.000 | |
| 2023-09-22 | HU0000713912 | 8,056063 | 8.748.520.000 | |
| 2023-09-21 | HU0000713912 | 8,054666 | 8.747.010.000 | |
| 2023-09-20 | HU0000713912 | 8,054858 | 8.747.220.000 | |
| 2023-09-19 | HU0000713912 | 8,053029 | 8.745.230.000 | |
| 2023-09-18 | HU0000713912 | 8,050310 | 8.742.280.000 | |
| 2023-09-15 | HU0000713912 | 8,044154 | 8.735.590.000 | |
| 2023-09-14 | HU0000713912 | 8,037071 | 8.727.900.000 | |
| 2023-09-13 | HU0000713912 | 8,035623 | 8.706.320.000 | |
| 2023-09-12 | HU0000713912 | 8,031246 | 8.701.570.000 | |
| 2023-09-11 | HU0000713912 | 8,028627 | 8.698.740.000 | |
| 2023-09-08 | HU0000713912 | 8,016768 | 8.685.890.000 | |
| 2023-09-07 | HU0000713912 | 8,012303 | 8.681.050.000 | |
| 2023-09-06 | HU0000713912 | 8,012301 | 8.681.050.000 | |
| 2023-09-05 | HU0000713912 | 8,011966 | 8.660.680.000 | |
| 2023-09-04 | HU0000713912 | 8,010343 | 8.658.930.000 | |
| 2023-09-01 | HU0000713912 | 8,007240 | 8.655.570.000 | |
| 2023-08-31 | HU0000713912 | 7,998259 | 8.645.860.000 | |
| 2023-08-30 | HU0000713912 | 7,991351 | 8.638.400.000 | |
| 2023-08-29 | HU0000713912 | 7,986551 | 8.541.170.000 | |
| 2023-08-28 | HU0000713912 | 7,982993 | 8.537.360.000 | |
| 2023-08-25 | HU0000713912 | 7,973703 | 8.527.430.000 | |
| 2023-08-24 | HU0000713912 | 7,962533 | 8.515.480.000 | |
| 2023-08-23 | HU0000713912 | 7,954663 | 8.507.060.000 | |
| 2023-08-22 | HU0000713912 | 7,954602 | 8.224.860.000 | |
| 2023-08-21 | HU0000713912 | 7,950668 | 8.220.790.000 | |
| 2023-08-18 | HU0000713912 | 7,943165 | 8.213.030.000 | |
| 2023-08-17 | HU0000713912 | 7,944279 | 8.214.190.000 | |
| 2023-08-16 | HU0000713912 | 7,943055 | 8.212.920.000 | |
| 2023-08-15 | HU0000713912 | 7,943160 | 7.930.350.000 | |
| 2023-08-14 | HU0000713912 | 7,938868 | 7.926.060.000 | |
| 2023-08-11 | HU0000713912 | 7,931827 | 7.919.030.000 | |
| 2023-08-10 | HU0000713912 | 7,927307 | 7.914.520.000 | |
| 2023-08-09 | HU0000713912 | 7,923982 | 7.911.200.000 | |
| 2023-08-08 | HU0000713912 | 7,918717 | 7.623.670.000 | |
| 2023-08-07 | HU0000713912 | 7,911072 | 7.616.310.000 | |
| 2023-08-04 | HU0000713912 | 7,909013 | 7.614.330.000 | |
| 2023-08-03 | HU0000713912 | 7,908380 | 7.331.590.000 | |
| 2023-08-02 | HU0000713912 | 7,904665 | 7.328.140.000 | |
| 2023-08-01 | HU0000713912 | 7,902211 | 7.325.870.000 | |
| 2023-07-31 | HU0000713912 | 7,900653 | 7.324.420.000 | |
| 2023-07-28 | HU0000713912 | 7,890222 | 7.314.750.000 | |
| 2023-07-27 | HU0000713912 | 7,888637 | 7.313.280.000 | |
| 2023-07-26 | HU0000713912 | 7,883853 | 7.308.850.000 | |
| 2023-07-25 | HU0000713912 | 7,879672 | 7.022.890.000 | |
| 2023-07-24 | HU0000713912 | 7,877386 | 7.020.850.000 | |
| 2023-07-21 | HU0000713912 | 7,871931 | 7.015.990.000 | |
| 2023-07-20 | HU0000713912 | 7,870823 | 7.015.000.000 | |
| 2023-07-19 | HU0000713912 | 7,866006 | 7.010.710.000 | |
| 2023-07-18 | HU0000713912 | 7,857563 | 6.721.040.000 | |
| 2023-07-17 | HU0000713912 | 7,853598 | 6.717.650.000 | |
| 2023-07-14 | HU0000713912 | 7,842369 | 6.708.050.000 | |
| 2023-07-13 | HU0000713912 | 7,831310 | 6.698.590.000 | |
| 2023-07-12 | HU0000713912 | 7,829893 | 6.697.380.000 | |
| 2023-07-11 | HU0000713912 | 7,824865 | 6.410.960.000 | |
| 2023-07-10 | HU0000713912 | 7,821668 | 6.408.340.000 | |
| 2023-07-07 | HU0000713912 | 7,829533 | 6.414.780.000 | |
| 2023-07-06 | HU0000713912 | 7,828689 | 6.414.090.000 | |
| 2023-07-05 | HU0000713912 | 7,824310 | 6.410.500.000 | |
| 2023-07-04 | HU0000713912 | 7,818145 | 6.405.450.000 | |
| 2023-07-03 | HU0000713912 | 7,815463 | 6.403.260.000 | |
| 2023-06-30 | HU0000713912 | 7,808379 | 6.397.450.000 | |
| 2023-06-29 | HU0000713912 | 7,804086 | 6.393.930.000 | |
| 2023-06-28 | HU0000713912 | 7,801348 | 6.391.690.000 | |
| 2023-06-27 | HU0000713912 | 7,796875 | 6.388.030.000 | |
| 2023-06-26 | HU0000713912 | 7,785042 | 6.378.330.000 | |
| 2023-06-23 | HU0000713912 | 7,772420 | 6.367.990.000 | |
| 2023-06-22 | HU0000713912 | 7,767350 | 6.363.840.000 | |
| 2023-06-21 | HU0000713912 | 7,760847 | 6.358.510.000 | |
| 2023-06-20 | HU0000713912 | 7,754271 | 6.353.120.000 | |
| 2023-06-19 | HU0000713912 | 7,753727 | 6.352.680.000 | |
| 2023-06-16 | HU0000713912 | 7,744200 | 6.344.870.000 | |
| 2023-06-15 | HU0000713912 | 7,746296 | 6.346.590.000 | |
| 2023-06-14 | HU0000713912 | 7,746304 | 6.346.590.000 | |
| 2023-06-13 | HU0000713912 | 7,739323 | 6.340.870.000 | |
| 2023-06-12 | HU0000713912 | 7,732475 | 6.335.260.000 | |
| 2023-06-09 | HU0000713912 | 7,716529 | 6.322.200.000 | |
| 2023-06-08 | HU0000713912 | 7,711023 | 6.317.690.000 | |
| 2023-06-07 | HU0000713912 | 7,710829 | 6.317.530.000 | |
| 2023-06-06 | HU0000713912 | 7,699808 | 6.308.500.000 | |
| 2023-06-05 | HU0000713912 | 7,695988 | 6.305.370.000 | |
| 2023-06-02 | HU0000713912 | 7,671770 | 6.285.530.000 | |
| 2023-06-01 | HU0000713912 | 7,661825 | 6.277.380.000 | |
| 2023-05-31 | HU0000713912 | 7,656137 | 6.272.720.000 | |
| 2023-05-30 | HU0000713912 | 7,642664 | 6.261.680.000 | |
| 2023-05-26 | HU0000713912 | 7,631344 | 6.252.410.000 | |
| 2023-05-25 | HU0000713912 | 7,638553 | 6.258.310.000 | |
| 2023-05-24 | HU0000713912 | 7,633927 | 6.254.520.000 | |
| 2023-05-23 | HU0000713912 | 7,638112 | 5.487.620.000 | |
| 2023-05-22 | HU0000713912 | 7,634785 | 5.485.230.000 | |
| 2023-05-19 | HU0000713912 | 7,628435 | 5.480.660.000 | |
| 2023-05-18 | HU0000713912 | 7,625621 | 5.478.640.000 | |
| 2023-05-17 | HU0000713912 | 7,624790 | 5.478.040.000 | |
| 2023-05-16 | HU0000713912 | 7,616278 | 5.471.930.000 | |
| 2023-05-15 | HU0000713912 | 7,612580 | 5.469.270.000 | |
| 2023-05-12 | HU0000713912 | 7,602433 | 5.461.980.000 | |
| 2023-05-11 | HU0000713912 | 7,593940 | 5.455.880.000 | |
| 2023-05-10 | HU0000713912 | 7,589748 | 5.452.870.000 | |
| 2023-05-09 | HU0000713912 | 7,586742 | 5.450.710.000 | |
| 2023-05-08 | HU0000713912 | 7,588250 | 5.451.790.000 | |
| 2023-05-05 | HU0000713912 | 7,581361 | 5.446.840.000 | |
| 2023-05-04 | HU0000713912 | 7,575837 | 5.442.870.000 | |
| 2023-05-03 | HU0000713912 | 7,571228 | 5.439.560.000 | |
| 2023-05-02 | HU0000713912 | 7,565416 | 5.435.390.000 | |
| 2023-04-28 | HU0000713912 | 7,540698 | 5.417.630.000 | |
| 2023-04-27 | HU0000713912 | 7,545889 | 5.421.360.000 | |
| 2023-04-26 | HU0000713912 | 7,532494 | 5.411.730.000 | |
| 2023-04-25 | HU0000713912 | 7,532837 | 5.411.980.000 | |
| 2023-04-24 | HU0000713912 | 7,518828 | 5.401.920.000 | |
| 2023-04-21 | HU0000713912 | 7,503146 | 5.390.650.000 | |
| 2023-04-20 | HU0000713912 | 7,491797 | 5.382.500.000 | |
| 2023-04-19 | HU0000713912 | 7,473550 | 5.369.390.000 | |
| 2023-04-18 | HU0000713912 | 7,469037 | 5.366.140.000 | |
| 2023-04-17 | HU0000713912 | 7,473947 | 5.369.670.000 | |
| 2023-04-14 | HU0000713912 | 7,460792 | 5.360.220.000 | |
| 2023-04-13 | HU0000713912 | 7,456015 | 5.356.790.000 | |
| 2023-04-12 | HU0000713912 | 7,470118 | 5.366.920.000 | |
| 2023-04-11 | HU0000713912 | 7,471957 | 5.368.240.000 | |
| 2023-04-06 | HU0000713912 | 7,454864 | 5.355.960.000 | |
| 2023-04-05 | HU0000713912 | 7,438963 | 5.344.540.000 | |
| 2023-04-04 | HU0000713912 | 7,434109 | 5.341.050.000 | |
| 2023-04-03 | HU0000713912 | 7,433259 | 5.340.440.000 | |
| 2023-03-31 | HU0000713912 | 7,435109 | 5.341.770.000 | |
| 2023-03-30 | HU0000713912 | 7,440460 | 5.345.610.000 | |
| 2023-03-29 | HU0000713912 | 7,441650 | 5.346.470.000 | |
| 2023-03-28 | HU0000713912 | 7,437343 | 5.343.370.000 | |
| 2023-03-27 | HU0000713912 | 7,436575 | 5.342.820.000 | |
| 2023-03-24 | HU0000713912 | 7,416484 | 5.328.390.000 | |
| 2023-03-23 | HU0000713912 | 7,400681 | 5.317.030.000 | |
| 2023-03-22 | HU0000713912 | 7,392552 | 5.311.190.000 | |
| 2023-03-21 | HU0000713912 | 7,384509 | 5.305.410.000 | |
| 2023-03-20 | HU0000713912 | 7,386221 | 5.306.640.000 | |
| 2023-03-17 | HU0000713912 | 7,378165 | 5.300.860.000 | |
| 2023-03-16 | HU0000713912 | 7,373628 | 5.297.600.000 | |
| 2023-03-14 | HU0000713912 | 7,378937 | 5.301.410.000 | |
| 2023-03-13 | HU0000713912 | 7,357371 | 5.285.920.000 | |
| 2023-03-10 | HU0000713912 | 7,342006 | 5.274.880.000 | |
| 2023-03-09 | HU0000713912 | 7,344776 | 5.276.870.000 | |
| 2023-03-08 | HU0000713912 | 7,352793 | 5.282.630.000 | |
| 2023-03-07 | HU0000713912 | 7,349457 | 5.280.230.000 | |
| 2023-03-06 | HU0000713912 | 7,338150 | 5.272.110.000 | |
| 2023-03-03 | HU0000713912 | 7,324621 | 5.262.390.000 | |
| 2023-03-02 | HU0000713912 | 7,327587 | 5.264.520.000 | |
| 2023-03-01 | HU0000713912 | 7,330055 | 5.266.290.000 | |
| 2023-02-28 | HU0000713912 | 7,329075 | 5.265.590.000 | |
| 2023-02-27 | HU0000713912 | 7,324313 | 5.262.170.000 | |
| 2023-02-24 | HU0000713912 | 7,303698 | 5.247.350.000 | |
| 2023-02-23 | HU0000713912 | 7,312208 | 5.253.470.000 | |
| 2023-02-22 | HU0000713912 | 7,287390 | 5.235.640.000 | |
| 2023-02-21 | HU0000713912 | 7,293079 | 5.239.730.000 | |
| 2023-02-20 | HU0000713912 | 7,288732 | 5.236.600.000 | |
| 2023-02-17 | HU0000713912 | 7,300745 | 5.245.230.000 | |
| 2023-02-16 | HU0000713912 | 7,312958 | 5.254.010.000 | |
| 2023-02-15 | HU0000713912 | 7,317294 | 5.257.120.000 | |
| 2023-02-14 | HU0000713912 | 7,306964 | 5.249.700.000 | |
| 2023-02-13 | HU0000713912 | 7,312269 | 5.253.510.000 | |
| 2023-02-10 | HU0000713912 | 7,331723 | 5.267.490.000 | |
| 2023-02-09 | HU0000713912 | 7,313792 | 5.254.610.000 | |
| 2023-02-08 | HU0000713912 | 7,305807 | 5.248.870.000 | |
| 2023-02-07 | HU0000713912 | 7,303247 | 5.247.030.000 | |
| 2023-02-06 | HU0000713912 | 7,317901 | 5.257.560.000 | |
| 2023-02-03 | HU0000713912 | 7,305501 | 5.248.650.000 | |
| 2023-02-02 | HU0000713912 | 7,288701 | 5.236.580.000 | |
| 2023-02-01 | HU0000713912 | 7,281515 | 5.231.420.000 | |
| 2023-01-31 | HU0000713912 | 7,271442 | 5.224.180.000 | |
| 2023-01-30 | HU0000713912 | 7,285323 | 5.234.150.000 | |
| 2023-01-27 | HU0000713912 | 7,283103 | 5.232.560.000 | |
| 2023-01-26 | HU0000713912 | 7,290747 | 5.238.050.000 | |
| 2023-01-25 | HU0000713912 | 7,286685 | 5.235.130.000 | |
| 2023-01-24 | HU0000713912 | 7,272760 | 5.225.130.000 | |
| 2023-01-23 | HU0000713912 | 7,268636 | 5.222.160.000 | |
| 2023-01-20 | HU0000713912 | 7,270489 | 5.023.670.000 | |
| 2023-01-19 | HU0000713912 | 7,276920 | 5.028.120.000 | |
| 2023-01-18 | HU0000713912 | 7,234633 | 4.998.900.000 | |
| 2023-01-17 | HU0000713912 | 7,250477 | 4.760.270.000 | |
| 2023-01-16 | HU0000713912 | 7,262911 | 4.768.440.000 | |
| 2023-01-13 | HU0000713912 | 7,236743 | 4.751.260.000 | |
| 2023-01-12 | HU0000713912 | 7,216934 | 4.738.250.000 | |
| 2023-01-11 | HU0000713912 | 7,199168 | 4.726.590.000 | |
| 2023-01-10 | HU0000713912 | 7,190991 | 4.721.220.000 | |
| 2023-01-09 | HU0000713912 | 7,185138 | 4.717.370.000 | |
| 2023-01-06 | HU0000713912 | 7,168744 | 4.706.610.000 | |
| 2023-01-05 | HU0000713912 | 7,140635 | 4.688.160.000 | |
| 2023-01-04 | HU0000713912 | 7,109551 | 4.667.750.000 | |
| 2023-01-03 | HU0000713912 | 7,096534 | 4.659.200.000 | |
| 2023-01-02 | HU0000713912 | 7,096863 | 4.659.420.000 | |
| 2022-12-30 | HU0000713912 | 7,083131 | 4.650.400.000 | |
| 2022-12-29 | HU0000713912 | 7,108086 | 4.666.790.000 | |
| 2022-12-28 | HU0000713912 | 7,100470 | 4.661.790.000 | |
| 2022-12-27 | HU0000713912 | 7,100283 | 4.661.660.000 | |
| 2022-12-23 | HU0000713912 | 7,089296 | 4.654.450.000 | |
| 2022-12-22 | HU0000713912 | 7,085622 | 4.652.040.000 | |
| 2022-12-21 | HU0000713912 | 7,085907 | 4.652.230.000 | |
| 2022-12-20 | HU0000713912 | 7,098007 | 4.660.170.000 | |
| 2022-12-19 | HU0000713912 | 7,094214 | 5.272.840.000 | |
| 2022-12-16 | HU0000713912 | 7,098718 | 5.276.190.000 | |
| 2022-12-15 | HU0000713912 | 7,091974 | 5.271.180.000 | |
| 2022-12-14 | HU0000713912 | 7,080692 | 5.262.790.000 | |
| 2022-12-13 | HU0000713912 | 7,029588 | 5.224.810.000 | |
| 2022-12-12 | HU0000713912 | 7,036176 | 5.229.700.000 | |
| 2022-12-09 | HU0000713912 | 7,048764 | 5.239.060.000 | |
| 2022-12-08 | HU0000713912 | 7,076387 | 5.259.590.000 | |
| 2022-12-07 | HU0000713912 | 7,068425 | 5.253.670.000 | |
| 2022-12-06 | HU0000713912 | 7,094632 | 5.273.150.000 | |
| 2022-12-05 | HU0000713912 | 7,104094 | 5.280.180.000 | |
| 2022-12-02 | HU0000713912 | 7,080636 | 5.262.750.000 | |
| 2022-12-01 | HU0000713912 | 7,086271 | 5.266.940.000 | |
| 2022-11-30 | HU0000713912 | 7,090969 | 5.270.430.000 | |
| 2022-11-29 | HU0000713912 | 7,085546 | 5.266.400.000 | |
| 2022-11-28 | HU0000713912 | 7,077073 | 5.260.100.000 | |
| 2022-11-25 | HU0000713912 | 7,055110 | 5.243.780.000 | |
| 2022-11-24 | HU0000713912 | 7,085423 | 5.266.310.000 | |
| 2022-11-23 | HU0000713912 | 7,067682 | 5.253.120.000 | |
| 2022-11-22 | HU0000713912 | 7,071188 | 5.255.730.000 | |
| 2022-11-21 | HU0000713912 | 7,013868 | 5.213.120.000 | |
| 2022-11-18 | HU0000713912 | 6,984066 | 4.831.440.000 | |
| 2022-11-17 | HU0000713912 | 6,993085 | 4.837.680.000 | |
| 2022-11-16 | HU0000713912 | 6,997601 | 4.840.800.000 | |
| 2022-11-15 | HU0000713912 | 6,982051 | 4.830.040.000 | |
| 2022-11-14 | HU0000713912 | 7,007315 | 4.138.620.000 | |
| 2022-11-11 | HU0000713912 | 6,919356 | 4.086.670.000 | |