Aktuális árfolyam
9,5293
2025-12-01
Eszközérték
75.343 M
Forint
Hozam (3 hónap)
+1,67%
Évesített hozam
+6,48%
Maximum ár
9,5293
Minimum ár
9,3728
Volatilitás
0,50%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-01 | 9,529304 | - |
| 2025-11-28 | 9,522830 | -0,07% |
| 2025-11-27 | 9,519561 | -0,03% |
| 2025-11-26 | 9,516630 | -0,03% |
| 2025-11-25 | 9,513413 | -0,03% |
| 2025-11-24 | 9,509033 | -0,05% |
| 2025-11-21 | 9,507415 | -0,02% |
| 2025-11-20 | 9,506705 | -0,01% |
| 2025-11-19 | 9,502828 | -0,04% |
| 2025-11-18 | 9,503785 | +0,01% |
| 2025-11-17 | 9,505768 | +0,02% |
| 2025-11-14 | 9,500871 | -0,05% |
| 2025-11-13 | 9,501216 | +0,00% |
| 2025-11-12 | 9,506157 | +0,05% |
| 2025-11-11 | 9,509515 | +0,04% |
| 2025-11-10 | 9,504590 | -0,05% |
| 2025-11-07 | 9,500227 | -0,05% |
| 2025-11-06 | 9,499640 | -0,01% |
| 2025-11-05 | 9,500606 | +0,01% |
| 2025-11-04 | 9,499089 | -0,02% |
| 2025-11-03 | 9,498066 | -0,01% |
| 2025-10-31 | 9,495121 | -0,03% |
| 2025-10-30 | 9,495237 | +0,00% |
| 2025-10-29 | 9,492158 | -0,03% |
| 2025-10-28 | 9,488102 | -0,04% |
| 2025-10-27 | 9,488660 | +0,01% |
| 2025-10-22 | 9,476621 | -0,13% |
| 2025-10-21 | 9,474720 | -0,02% |
| 2025-10-20 | 9,473103 | -0,02% |
| 2025-10-17 | 9,468209 | -0,05% |
| 2025-10-16 | 9,465350 | -0,03% |
| 2025-10-15 | 9,463475 | -0,02% |
| 2025-10-14 | 9,460542 | -0,03% |
| 2025-10-13 | 9,454997 | -0,06% |
| 2025-10-10 | 9,452609 | -0,03% |
| 2025-10-09 | 9,449986 | -0,03% |
| 2025-10-08 | 9,448092 | -0,02% |
| 2025-10-07 | 9,444207 | -0,04% |
| 2025-10-06 | 9,442416 | -0,02% |
| 2025-10-03 | 9,438200 | -0,04% |
| 2025-10-02 | 9,433962 | -0,04% |
| 2025-10-01 | 9,434905 | +0,01% |
| 2025-09-30 | 9,430388 | -0,05% |
| 2025-09-29 | 9,427840 | -0,03% |
| 2025-09-26 | 9,427216 | -0,01% |
| 2025-09-25 | 9,426018 | -0,01% |
| 2025-09-24 | 9,424735 | -0,01% |
| 2025-09-23 | 9,422426 | -0,02% |
| 2025-09-22 | 9,419138 | -0,03% |
| 2025-09-19 | 9,416258 | -0,03% |
| 2025-09-18 | 9,411702 | -0,05% |
| 2025-09-17 | 9,408013 | -0,04% |
| 2025-09-16 | 9,403533 | -0,05% |
| 2025-09-15 | 9,400827 | -0,03% |
| 2025-09-12 | 9,394538 | -0,07% |
| 2025-09-11 | 9,391295 | -0,03% |
| 2025-09-10 | 9,390641 | -0,01% |
| 2025-09-09 | 9,387035 | -0,04% |
| 2025-09-08 | 9,380759 | -0,07% |
| 2025-09-05 | 9,375319 | -0,06% |
| 2025-09-04 | 9,373264 | -0,02% |
| 2025-09-03 | 9,374907 | +0,02% |
| 2025-09-02 | 9,375794 | +0,01% |
| 2025-09-01 | 9,376457 | +0,01% |
| 2025-08-29 | 9,372836 | -0,04% |