| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Reál Futam Nyilvános Tőkevédett Zártvégű Származtatott Alap | ||||
| Évesített hozam: 2,51% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2018-03-29 | HU0000713953 | 10.879,272518 | 1.865.640.000 | |
| 2018-03-28 | HU0000713953 | 10.858,028119 | 1.862.000.000 | |
| 2018-03-27 | HU0000713953 | 10.855,221674 | 1.861.520.000 | |
| 2018-03-26 | HU0000713953 | 10.844,951255 | 1.859.760.000 | |
| 2018-03-23 | HU0000713953 | 10.860,640000 | 1.862.450.000 | |
| 2018-03-22 | HU0000713953 | 10.868,699754 | 1.863.830.000 | |
| 2018-03-21 | HU0000713953 | 10.874,087162 | 1.864.750.000 | |
| 2018-03-20 | HU0000713953 | 10.874,717994 | 1.864.860.000 | |
| 2018-03-19 | HU0000713953 | 10.882,434205 | 1.866.190.000 | |
| 2018-03-14 | HU0000713953 | 10.876,259269 | 1.865.130.000 | |
|
|
||||
| 2018-03-13 | HU0000713953 | 10.876,507598 | 1.865.170.000 | |
| 2018-03-12 | HU0000713953 | 10.873,095862 | 1.864.580.000 | |
| 2018-03-10 | HU0000713953 | 10.871,841241 | 1.864.370.000 | |
| 2018-03-09 | HU0000713953 | 10.871,841241 | 1.864.370.000 | |
| 2018-03-08 | HU0000713953 | 10.867,303547 | 1.863.590.000 | |
| 2018-03-07 | HU0000713953 | 10.867,905946 | 1.863.690.000 | |
| 2018-03-06 | HU0000713953 | 10.865,006461 | 1.863.200.000 | |
| 2018-03-05 | HU0000713953 | 10.857,730386 | 1.861.950.000 | |
| 2018-03-02 | HU0000713953 | 10.858,661663 | 1.862.110.000 | |
| 2018-03-01 | HU0000713953 | 10.861,853889 | 1.862.660.000 | |
| 2018-02-28 | HU0000713953 | 10.865,409159 | 1.863.270.000 | |
| 2018-02-27 | HU0000713953 | 10.879,631177 | 1.865.700.000 | |
| 2018-02-26 | HU0000713953 | 10.876,577552 | 1.865.180.000 | |
| 2018-02-23 | HU0000713953 | 10.866,790105 | 1.863.500.000 | |
| 2018-02-22 | HU0000713953 | 10.858,434543 | 1.862.070.000 | |
| 2018-02-21 | HU0000713953 | 10.872,731885 | 1.864.520.000 | |
| 2018-02-20 | HU0000713953 | 10.880,774162 | 1.865.900.000 | |
| 2018-02-19 | HU0000713953 | 10.881,006146 | 1.865.940.000 | |
| 2018-02-16 | HU0000713953 | 10.875,694033 | 1.865.030.000 | |
| 2018-02-15 | HU0000713953 | 10.869,153249 | 1.863.910.000 | |
| 2018-02-14 | HU0000713953 | 10.877,610901 | 1.865.360.000 | |
| 2018-02-13 | HU0000713953 | 10.865,737810 | 1.863.320.000 | |
| 2018-02-12 | HU0000713953 | 10.864,022731 | 1.863.030.000 | |
| 2018-02-09 | HU0000713953 | 10.845,713831 | 1.859.890.000 | |
| 2018-02-08 | HU0000713953 | 10.872,089004 | 1.864.410.000 | |
| 2018-02-07 | HU0000713953 | 10.879,565183 | 1.865.690.000 | |
| 2018-02-06 | HU0000713953 | 10.871,550132 | 1.864.320.000 | |
| 2018-02-05 | HU0000713953 | 10.906,362024 | 1.870.290.000 | |
| 2018-02-02 | HU0000713953 | 10.923,316551 | 1.873.200.000 | |
| 2018-02-01 | HU0000713953 | 10.945,354746 | 1.876.980.000 | |
| 2018-01-31 | HU0000713953 | 10.931,775340 | 1.874.650.000 | |
| 2018-01-30 | HU0000713953 | 10.937,631772 | 1.875.650.000 | |
| 2018-01-29 | HU0000713953 | 10.955,619782 | 1.878.740.000 | |
| 2018-01-26 | HU0000713953 | 10.942,443121 | 1.876.480.000 | |
| 2018-01-25 | HU0000713953 | 10.956,325478 | 1.878.860.000 | |
| 2018-01-24 | HU0000713953 | 10.958,609910 | 1.879.250.000 | |
| 2018-01-23 | HU0000713953 | 10.945,255339 | 1.876.960.000 | |
| 2018-01-22 | HU0000713953 | 10.937,930694 | 1.875.700.000 | |
| 2018-01-19 | HU0000713953 | 10.930,417340 | 1.874.410.000 | |
| 2018-01-18 | HU0000713953 | 10.944,761905 | 1.876.870.000 | |
| 2018-01-17 | HU0000713953 | 10.937,987037 | 1.875.710.000 | |
| 2018-01-16 | HU0000713953 | 10.938,398091 | 1.875.780.000 | |
| 2018-01-15 | HU0000713953 | 10.936,695491 | 1.875.490.000 | |
| 2018-01-12 | HU0000713953 | 10.938,932304 | 1.875.870.000 | |
| 2018-01-11 | HU0000713953 | 10.953,858327 | 1.878.430.000 | |
| 2018-01-10 | HU0000713953 | 10.970,815898 | 1.881.340.000 | |
| 2018-01-09 | HU0000713953 | 10.988,545829 | 1.884.380.000 | |
| 2018-01-08 | HU0000713953 | 10.980,922693 | 1.883.070.000 | |
| 2018-01-05 | HU0000713953 | 10.980,984419 | 1.883.090.000 | |
| 2018-01-04 | HU0000713953 | 11.000,500536 | 1.886.430.000 | |
| 2018-01-03 | HU0000713953 | 11.006,496192 | 1.887.460.000 | |
| 2018-01-02 | HU0000713953 | 11.011,689706 | 1.888.350.000 | |
| 2017-12-29 | HU0000713953 | 11.015,111187 | 1.888.940.000 | |
| 2017-12-28 | HU0000713953 | 11.007,530049 | 1.887.640.000 | |
| 2017-12-27 | HU0000713953 | 11.005,542767 | 1.887.300.000 | |
| 2017-12-22 | HU0000713953 | 10.988,935587 | 1.884.450.000 | |
| 2017-12-21 | HU0000713953 | 10.991,078712 | 1.884.820.000 | |
| 2017-12-20 | HU0000713953 | 11.026,546587 | 1.890.900.000 | |
| 2017-12-19 | HU0000713953 | 11.070,019477 | 1.898.350.000 | |
| 2017-12-18 | HU0000713953 | 11.059,326930 | 1.896.520.000 | |
| 2017-12-15 | HU0000713953 | 11.047,921597 | 1.894.560.000 | |
| 2017-12-14 | HU0000713953 | 11.048,041117 | 1.894.580.000 | |
| 2017-12-13 | HU0000713953 | 11.041,912063 | 1.893.530.000 | |
| 2017-12-12 | HU0000713953 | 11.036,118494 | 1.892.540.000 | |
| 2017-12-11 | HU0000713953 | 11.033,439039 | 1.892.080.000 | |
| 2017-12-08 | HU0000713953 | 11.027,552267 | 1.891.070.000 | |
| 2017-12-07 | HU0000713953 | 11.022,168626 | 1.890.150.000 | |
| 2017-12-06 | HU0000713953 | 11.024,113257 | 1.890.480.000 | |
| 2017-12-05 | HU0000713953 | 11.035,557462 | 1.892.440.000 | |
| 2017-12-04 | HU0000713953 | 11.051,864117 | 1.895.240.000 | |
| 2017-12-01 | HU0000713953 | 11.036,880707 | 1.892.670.000 | |
| 2017-11-30 | HU0000713953 | 11.043,174807 | 1.893.750.000 | |
| 2017-11-29 | HU0000713953 | 11.051,351731 | 1.895.150.000 | |
| 2017-11-28 | HU0000713953 | 11.056,942561 | 1.896.110.000 | |
| 2017-11-27 | HU0000713953 | 11.061,368771 | 1.896.870.000 | |
| 2017-11-24 | HU0000713953 | 11.057,563924 | 1.896.220.000 | |
| 2017-11-23 | HU0000713953 | 11.057,912768 | 1.896.280.000 | |
| 2017-11-22 | HU0000713953 | 11.066,659197 | 1.897.780.000 | |
| 2017-11-21 | HU0000713953 | 11.046,022987 | 1.894.240.000 | |
| 2017-11-20 | HU0000713953 | 11.052,681432 | 1.895.380.000 | |
| 2017-11-17 | HU0000713953 | 11.065,060250 | 1.897.500.000 | |
| 2017-11-16 | HU0000713953 | 11.052,640402 | 1.895.370.000 | |
| 2017-11-15 | HU0000713953 | 11.070,278699 | 1.898.400.000 | |
| 2017-11-14 | HU0000713953 | 11.075,800590 | 1.899.340.000 | |
| 2017-11-13 | HU0000713953 | 11.067,489795 | 1.897.920.000 | |
| 2017-11-10 | HU0000713953 | 11.064,589792 | 1.897.420.000 | |
| 2017-11-09 | HU0000713953 | 11.066,505336 | 1.897.750.000 | |
| 2017-11-08 | HU0000713953 | 11.054,848827 | 1.895.750.000 | |
| 2017-11-07 | HU0000713953 | 11.041,057871 | 1.893.390.000 | |
| 2017-11-06 | HU0000713953 | 11.029,195363 | 1.891.350.000 | |
| 2017-11-03 | HU0000713953 | 11.020,072321 | 1.889.790.000 | |
| 2017-11-02 | HU0000713953 | 11.016,903421 | 1.889.240.000 | |
| 2017-10-31 | HU0000713953 | 11.016,082222 | 1.889.100.000 | |
| 2017-10-30 | HU0000713953 | 11.010,562413 | 1.888.160.000 | |
| 2017-10-27 | HU0000713953 | 11.010,485981 | 1.888.140.000 | |
| 2017-10-26 | HU0000713953 | 11.020,527034 | 1.889.870.000 | |
| 2017-10-25 | HU0000713953 | 11.026,928216 | 1.890.960.000 | |
| 2017-10-24 | HU0000713953 | 11.038,240579 | 1.892.900.000 | |
| 2017-10-20 | HU0000713953 | 11.047,140058 | 1.894.430.000 | |
| 2017-10-19 | HU0000713953 | 11.048,000641 | 1.894.580.000 | |
| 2017-10-18 | HU0000713953 | 11.051,044441 | 1.895.100.000 | |
| 2017-10-17 | HU0000713953 | 11.054,163255 | 1.895.630.000 | |
| 2017-10-16 | HU0000713953 | 11.068,222829 | 1.898.050.000 | |
| 2017-10-13 | HU0000713953 | 11.057,087926 | 1.896.140.000 | |
| 2017-10-12 | HU0000713953 | 11.049,787755 | 1.894.880.000 | |
| 2017-10-11 | HU0000713953 | 11.035,632034 | 1.892.460.000 | |
| 2017-10-10 | HU0000713953 | 11.036,615934 | 1.892.630.000 | |
| 2017-10-09 | HU0000713953 | 11.035,761211 | 1.892.480.000 | |
| 2017-10-06 | HU0000713953 | 11.041,722292 | 1.893.500.000 | |
| 2017-10-05 | HU0000713953 | 11.040,313798 | 1.893.260.000 | |
| 2017-10-04 | HU0000713953 | 11.031,044179 | 1.891.670.000 | |
| 2017-10-03 | HU0000713953 | 11.031,750009 | 1.891.790.000 | |
| 2017-10-02 | HU0000713953 | 11.030,284052 | 1.891.540.000 | |
| 2017-09-29 | HU0000713953 | 11.031,294724 | 1.891.710.000 | |
| 2017-09-28 | HU0000713953 | 11.020,203060 | 1.889.810.000 | |
| 2017-09-27 | HU0000713953 | 11.041,116336 | 1.893.400.000 | |
| 2017-09-26 | HU0000713953 | 11.043,454871 | 1.893.800.000 | |
| 2017-09-25 | HU0000713953 | 11.032,350927 | 1.891.890.000 | |
| 2017-09-22 | HU0000713953 | 11.048,574758 | 1.894.680.000 | |
| 2017-09-21 | HU0000713953 | 11.055,790799 | 1.895.910.000 | |
| 2017-09-20 | HU0000713953 | 11.057,026725 | 1.896.130.000 | |
| 2017-09-19 | HU0000713953 | 11.065,716187 | 1.897.620.000 | |
| 2017-09-18 | HU0000713953 | 11.075,527810 | 1.899.300.000 | |
| 2017-09-15 | HU0000713953 | 11.074,709037 | 1.899.160.000 | |
| 2017-09-14 | HU0000713953 | 11.060,040697 | 1.896.640.000 | |
| 2017-09-13 | HU0000713953 | 11.066,463052 | 1.897.740.000 | |
| 2017-09-12 | HU0000713953 | 11.084,837223 | 1.900.890.000 | |
| 2017-09-11 | HU0000713953 | 11.068,842191 | 1.898.150.000 | |
| 2017-09-08 | HU0000713953 | 11.074,405077 | 1.899.110.000 | |
| 2017-09-07 | HU0000713953 | 11.059,455577 | 1.896.540.000 | |
| 2017-09-06 | HU0000713953 | 11.050,260389 | 1.894.960.000 | |
| 2017-09-05 | HU0000713953 | 11.057,867529 | 1.896.270.000 | |
| 2017-09-04 | HU0000713953 | 11.057,869179 | 1.896.270.000 | |
| 2017-09-01 | HU0000713953 | 11.056,909567 | 1.896.110.000 | |
| 2017-08-31 | HU0000713953 | 11.047,527693 | 1.894.500.000 | |
| 2017-08-30 | HU0000713953 | 11.042,295447 | 1.893.600.000 | |
| 2017-08-29 | HU0000713953 | 11.042,120144 | 1.893.570.000 | |
| 2017-08-28 | HU0000713953 | 11.050,044383 | 1.894.930.000 | |
| 2017-08-25 | HU0000713953 | 11.042,990023 | 1.893.720.000 | |
| 2017-08-24 | HU0000713953 | 11.044,287499 | 1.893.940.000 | |
| 2017-08-23 | HU0000713953 | 11.032,659383 | 1.891.950.000 | |
| 2017-08-22 | HU0000713953 | 11.035,129719 | 1.892.370.000 | |
| 2017-08-21 | HU0000713953 | 11.020,682400 | 1.889.890.000 | |
| 2017-08-18 | HU0000713953 | 11.031,844465 | 1.891.810.000 | |
| 2017-08-17 | HU0000713953 | 11.044,360391 | 1.893.950.000 | |
| 2017-08-16 | HU0000713953 | 11.036,319641 | 1.892.570.000 | |
| 2017-08-15 | HU0000713953 | 11.045,349871 | 1.894.120.000 | |
| 2017-08-14 | HU0000713953 | 11.022,244317 | 1.890.160.000 | |
| 2017-08-11 | HU0000713953 | 11.024,107706 | 1.890.480.000 | |
| 2017-08-10 | HU0000713953 | 11.034,920682 | 1.892.330.000 | |
| 2017-08-09 | HU0000713953 | 11.042,090882 | 1.893.560.000 | |
| 2017-08-08 | HU0000713953 | 11.052,002292 | 1.895.260.000 | |
| 2017-08-07 | HU0000713953 | 11.055,116138 | 1.895.800.000 | |
| 2017-08-04 | HU0000713953 | 11.042,819064 | 1.893.690.000 | |
| 2017-08-03 | HU0000713953 | 11.048,546919 | 1.894.670.000 | |
| 2017-08-02 | HU0000713953 | 11.059,117012 | 1.896.480.000 | |
| 2017-08-01 | HU0000713953 | 11.051,353755 | 1.895.150.000 | |
| 2017-07-31 | HU0000713953 | 11.052,294059 | 1.895.310.000 | |
| 2017-07-28 | HU0000713953 | 11.060,541659 | 1.896.730.000 | |
| 2017-07-27 | HU0000713953 | 11.053,053357 | 1.895.440.000 | |
| 2017-07-26 | HU0000713953 | 11.052,995218 | 1.895.430.000 | |
| 2017-07-25 | HU0000713953 | 11.044,312224 | 1.893.940.000 | |
| 2017-07-24 | HU0000713953 | 11.050,164457 | 1.894.950.000 | |
| 2017-07-21 | HU0000713953 | 11.038,920501 | 1.893.020.000 | |
| 2017-07-20 | HU0000713953 | 11.054,541776 | 1.895.700.000 | |
| 2017-07-19 | HU0000713953 | 11.041,598649 | 1.893.480.000 | |
| 2017-07-18 | HU0000713953 | 11.048,453775 | 1.894.660.000 | |
| 2017-07-17 | HU0000713953 | 11.043,562407 | 1.893.820.000 | |
| 2017-07-14 | HU0000713953 | 11.023,078700 | 1.890.300.000 | |
| 2017-07-13 | HU0000713953 | 11.021,203865 | 1.889.980.000 | |
| 2017-07-12 | HU0000713953 | 11.004,557591 | 1.887.130.000 | |
| 2017-07-11 | HU0000713953 | 11.011,348279 | 1.888.290.000 | |
| 2017-07-10 | HU0000713953 | 11.021,526002 | 1.890.040.000 | |
| 2017-07-07 | HU0000713953 | 11.007,539782 | 1.887.640.000 | |
| 2017-07-06 | HU0000713953 | 11.044,315128 | 1.893.950.000 | |
| 2017-07-05 | HU0000713953 | 11.061,802590 | 1.896.940.000 | |
| 2017-07-04 | HU0000713953 | 11.063,808317 | 1.897.290.000 | |
| 2017-07-03 | HU0000713953 | 11.044,956008 | 1.894.060.000 | |
| 2017-06-30 | HU0000713953 | 11.044,737151 | 1.894.020.000 | |
| 2017-06-29 | HU0000713953 | 11.062,476360 | 1.897.060.000 | |
| 2017-06-28 | HU0000713953 | 11.062,437190 | 1.897.050.000 | |
| 2017-06-27 | HU0000713953 | 11.086,326172 | 1.901.150.000 | |
| 2017-06-26 | HU0000713953 | 11.063,016421 | 1.897.150.000 | |
| 2017-06-23 | HU0000713953 | 11.060,574408 | 1.896.730.000 | |
| 2017-06-22 | HU0000713953 | 11.056,107956 | 1.895.970.000 | |
| 2017-06-21 | HU0000713953 | 11.072,669944 | 1.898.810.000 | |
| 2017-06-20 | HU0000713953 | 11.073,375704 | 1.898.930.000 | |
| 2017-06-19 | HU0000713953 | 11.065,068151 | 1.897.500.000 | |
| 2017-06-16 | HU0000713953 | 11.097,321379 | 1.903.040.000 | |
| 2017-06-15 | HU0000713953 | 11.072,320743 | 1.898.750.000 | |
| 2017-06-14 | HU0000713953 | 11.058,787662 | 1.896.430.000 | |
| 2017-06-13 | HU0000713953 | 11.055,292158 | 1.895.830.000 | |
| 2017-06-12 | HU0000713953 | 11.041,896312 | 1.893.530.000 | |
| 2017-06-09 | HU0000713953 | 11.034,067038 | 1.892.190.000 | |
| 2017-06-08 | HU0000713953 | 11.035,427172 | 1.892.420.000 | |
| 2017-06-07 | HU0000713953 | 11.044,710180 | 1.894.010.000 | |
| 2017-06-06 | HU0000713953 | 11.042,230165 | 1.893.590.000 | |
| 2017-06-02 | HU0000713953 | 11.029,693392 | 1.891.440.000 | |
| 2017-06-01 | HU0000713953 | 11.036,572472 | 1.892.620.000 | |
| 2017-05-31 | HU0000713953 | 11.035,236731 | 1.892.390.000 | |
| 2017-05-30 | HU0000713953 | 11.034,680050 | 1.892.290.000 | |
| 2017-05-29 | HU0000713953 | 11.041,721837 | 1.893.500.000 | |
| 2017-05-26 | HU0000713953 | 11.050,102457 | 1.894.940.000 | |
| 2017-05-25 | HU0000713953 | 11.049,726357 | 1.894.870.000 | |
| 2017-05-24 | HU0000713953 | 11.042,049258 | 1.893.560.000 | |
| 2017-05-23 | HU0000713953 | 11.033,671343 | 1.892.120.000 | |
| 2017-05-22 | HU0000713953 | 11.028,362928 | 1.891.210.000 | |
| 2017-05-19 | HU0000713953 | 11.019,944270 | 1.889.770.000 | |
| 2017-05-18 | HU0000713953 | 11.018,655179 | 1.889.550.000 | |
| 2017-05-17 | HU0000713953 | 11.025,988792 | 1.890.800.000 | |
| 2017-05-16 | HU0000713953 | 11.049,922927 | 1.894.910.000 | |
| 2017-05-15 | HU0000713953 | 11.045,127987 | 1.894.080.000 | |
| 2017-05-12 | HU0000713953 | 11.044,372911 | 1.893.960.000 | |
| 2017-05-11 | HU0000713953 | 11.052,466044 | 1.895.340.000 | |
| 2017-05-10 | HU0000713953 | 11.033,005021 | 1.892.010.000 | |
| 2017-05-09 | HU0000713953 | 11.041,570093 | 1.893.470.000 | |
| 2017-05-08 | HU0000713953 | 11.062,430000 | 1.897.050.000 | |
| 2017-05-05 | HU0000713953 | 11.065,489037 | 1.897.580.000 | |
| 2017-05-04 | HU0000713953 | 11.073,953372 | 1.899.030.000 | |
| 2017-05-03 | HU0000713953 | 11.084,967717 | 1.900.920.000 | |
| 2017-05-02 | HU0000713953 | 11.082,969327 | 1.900.570.000 | |
| 2017-04-28 | HU0000713953 | 11.104,953751 | 1.904.340.000 | |
| 2017-04-27 | HU0000713953 | 11.098,493772 | 1.903.240.000 | |
| 2017-04-26 | HU0000713953 | 11.119,865161 | 1.906.900.000 | |
| 2017-04-25 | HU0000713953 | 11.139,958976 | 1.910.350.000 | |
| 2017-04-24 | HU0000713953 | 11.150,128413 | 1.912.090.000 | |
| 2017-04-21 | HU0000713953 | 11.155,486366 | 1.913.010.000 | |
| 2017-04-20 | HU0000713953 | 11.177,056209 | 1.916.710.000 | |
| 2017-04-19 | HU0000713953 | 11.191,618954 | 1.919.210.000 | |
| 2017-04-18 | HU0000713953 | 11.176,733978 | 1.916.650.000 | |
| 2017-04-13 | HU0000713953 | 11.147,514888 | 1.911.640.000 | |
| 2017-04-12 | HU0000713953 | 11.144,492256 | 1.911.120.000 | |
| 2017-04-11 | HU0000713953 | 11.138,713289 | 1.910.130.000 | |
| 2017-04-10 | HU0000713953 | 11.117,509919 | 1.906.500.000 | |
| 2017-04-07 | HU0000713953 | 11.116,608050 | 1.906.340.000 | |
| 2017-04-06 | HU0000713953 | 11.102,467169 | 1.903.920.000 | |
| 2017-04-05 | HU0000713953 | 11.095,803226 | 1.902.770.000 | |
| 2017-04-04 | HU0000713953 | 11.085,535012 | 1.901.010.000 | |
| 2017-04-03 | HU0000713953 | 11.094,743204 | 1.902.590.000 | |
| 2017-03-31 | HU0000713953 | 11.088,653109 | 1.901.550.000 | |
| 2017-03-30 | HU0000713953 | 11.062,876620 | 1.897.130.000 | |
| 2017-03-29 | HU0000713953 | 11.034,458294 | 1.892.260.000 | |
| 2017-03-28 | HU0000713953 | 11.046,575581 | 1.894.330.000 | |
| 2017-03-27 | HU0000713953 | 11.061,398266 | 1.896.870.000 | |
| 2017-03-24 | HU0000713953 | 11.053,913416 | 1.895.590.000 | |
| 2017-03-23 | HU0000713953 | 11.041,723464 | 1.893.500.000 | |
| 2017-03-22 | HU0000713953 | 11.056,157920 | 1.895.980.000 | |
| 2017-03-21 | HU0000713953 | 11.058,017488 | 1.896.300.000 | |
| 2017-03-20 | HU0000713953 | 11.054,504583 | 1.895.690.000 | |
| 2017-03-17 | HU0000713953 | 11.041,317285 | 1.893.430.000 | |
| 2017-03-16 | HU0000713953 | 11.028,471834 | 1.891.230.000 | |
| 2017-03-14 | HU0000713953 | 11.007,631614 | 1.887.650.000 | |
| 2017-03-13 | HU0000713953 | 11.019,931108 | 1.889.760.000 | |
| 2017-03-10 | HU0000713953 | 11.030,484448 | 1.891.570.000 | |
| 2017-03-09 | HU0000713953 | 11.055,404855 | 1.895.850.000 | |
| 2017-03-08 | HU0000713953 | 11.076,741128 | 1.899.510.000 | |
| 2017-03-07 | HU0000713953 | 11.086,938007 | 1.901.250.000 | |
| 2017-03-06 | HU0000713953 | 11.109,378608 | 1.905.100.000 | |
| 2017-03-03 | HU0000713953 | 11.116,319460 | 1.906.290.000 | |
| 2017-03-02 | HU0000713953 | 11.115,085080 | 1.906.080.000 | |
| 2017-03-01 | HU0000713953 | 11.126,061183 | 1.907.960.000 | |
| 2017-02-28 | HU0000713953 | 11.141,083330 | 1.910.540.000 | |
| 2017-02-27 | HU0000713953 | 11.128,702880 | 1.908.420.000 | |
| 2017-02-24 | HU0000713953 | 11.123,628623 | 1.907.550.000 | |
| 2017-02-23 | HU0000713953 | 11.106,456889 | 1.904.600.000 | |
| 2017-02-22 | HU0000713953 | 11.097,672807 | 1.903.100.000 | |
| 2017-02-21 | HU0000713953 | 11.077,435505 | 1.899.630.000 | |
| 2017-02-20 | HU0000713953 | 11.078,386399 | 1.899.790.000 | |
| 2017-02-17 | HU0000713953 | 11.085,624273 | 1.901.030.000 | |
| 2017-02-16 | HU0000713953 | 11.068,834535 | 1.898.150.000 | |
| 2017-02-15 | HU0000713953 | 11.070,811133 | 1.898.490.000 | |
| 2017-02-14 | HU0000713953 | 11.089,855947 | 1.901.760.000 | |
| 2017-02-13 | HU0000713953 | 11.067,204361 | 1.897.870.000 | |
| 2017-02-10 | HU0000713953 | 11.054,504181 | 1.895.690.000 | |
| 2017-02-09 | HU0000713953 | 11.042,362175 | 1.893.610.000 | |
| 2017-02-08 | HU0000713953 | 11.020,650712 | 1.889.890.000 | |
| 2017-02-07 | HU0000713953 | 11.021,082852 | 1.889.960.000 | |
| 2017-02-06 | HU0000713953 | 11.018,690540 | 1.889.550.000 | |
| 2017-02-03 | HU0000713953 | 11.012,585377 | 1.888.500.000 | |
| 2017-02-02 | HU0000713953 | 11.003,612038 | 1.886.970.000 | |
| 2017-02-01 | HU0000713953 | 11.024,037572 | 1.890.470.000 | |
| 2017-01-31 | HU0000713953 | 11.008,243798 | 1.887.760.000 | |
| 2017-01-30 | HU0000713953 | 11.014,814043 | 1.888.890.000 | |
| 2017-01-27 | HU0000713953 | 11.022,688295 | 1.890.240.000 | |
| 2017-01-26 | HU0000713953 | 11.020,625765 | 1.889.880.000 | |
| 2017-01-25 | HU0000713953 | 11.025,199445 | 1.890.670.000 | |
| 2017-01-24 | HU0000713953 | 11.017,067108 | 1.889.270.000 | |
| 2017-01-23 | HU0000713953 | 11.016,571061 | 1.889.190.000 | |
| 2017-01-20 | HU0000713953 | 11.021,747140 | 1.890.080.000 | |
| 2017-01-19 | HU0000713953 | 11.024,501388 | 1.890.550.000 | |
| 2017-01-18 | HU0000713953 | 11.034,780390 | 1.892.310.000 | |
| 2017-01-17 | HU0000713953 | 11.018,827216 | 1.889.570.000 | |
| 2017-01-16 | HU0000713953 | 11.014,911456 | 1.888.900.000 | |
| 2017-01-13 | HU0000713953 | 11.036,577184 | 1.892.620.000 | |
| 2017-01-12 | HU0000713953 | 11.027,074764 | 1.890.990.000 | |
| 2017-01-11 | HU0000713953 | 11.046,003726 | 1.894.240.000 | |
| 2017-01-10 | HU0000713953 | 11.049,350478 | 1.894.810.000 | |
| 2017-01-09 | HU0000713953 | 11.041,534312 | 1.893.470.000 | |
| 2017-01-06 | HU0000713953 | 11.032,734147 | 1.891.960.000 | |
| 2017-01-05 | HU0000713953 | 11.027,861715 | 1.891.120.000 | |
| 2017-01-04 | HU0000713953 | 10.998,715732 | 1.886.130.000 | |
| 2017-01-03 | HU0000713953 | 10.992,470732 | 1.885.050.000 | |
| 2017-01-02 | HU0000713953 | 11.013,240095 | 1.888.620.000 | |
| 2016-12-30 | HU0000713953 | 10.996,020509 | 1.885.660.000 | |
| 2016-12-29 | HU0000713953 | 10.988,731733 | 1.884.410.000 | |
| 2016-12-28 | HU0000713953 | 10.990,804608 | 1.884.770.000 | |
| 2016-12-27 | HU0000713953 | 10.991,344903 | 1.884.860.000 | |
| 2016-12-23 | HU0000713953 | 10.990,861493 | 1.884.780.000 | |
| 2016-12-22 | HU0000713953 | 10.996,223225 | 1.885.700.000 | |
| 2016-12-21 | HU0000713953 | 11.001,519488 | 1.886.610.000 | |
| 2016-12-20 | HU0000713953 | 10.992,926140 | 1.885.130.000 | |
| 2016-12-19 | HU0000713953 | 10.993,483147 | 1.885.230.000 | |
| 2016-12-16 | HU0000713953 | 10.984,268850 | 1.883.650.000 | |
| 2016-12-15 | HU0000713953 | 10.986,422174 | 1.884.020.000 | |
| 2016-12-14 | HU0000713953 | 11.012,635562 | 1.888.510.000 | |
| 2016-12-13 | HU0000713953 | 11.021,776273 | 1.890.080.000 | |
| 2016-12-12 | HU0000713953 | 10.978,520013 | 1.882.660.000 | |
| 2016-12-09 | HU0000713953 | 10.975,576788 | 1.882.160.000 | |
| 2016-12-08 | HU0000713953 | 10.956,759281 | 1.878.930.000 | |
| 2016-12-07 | HU0000713953 | 10.936,961425 | 1.875.540.000 | |
| 2016-12-06 | HU0000713953 | 10.930,870228 | 1.874.490.000 | |
| 2016-12-05 | HU0000713953 | 10.914,665815 | 1.871.710.000 | |
| 2016-12-02 | HU0000713953 | 10.922,652648 | 1.873.080.000 | |
| 2016-12-01 | HU0000713953 | 10.934,417422 | 1.875.100.000 | |
| 2016-11-30 | HU0000713953 | 10.935,011581 | 1.875.200.000 | |
| 2016-11-29 | HU0000713953 | 10.926,882288 | 1.873.810.000 | |
| 2016-11-28 | HU0000713953 | 10.914,840168 | 1.871.740.000 | |
| 2016-11-25 | HU0000713953 | 10.908,067615 | 1.870.580.000 | |
| 2016-11-24 | HU0000713953 | 10.911,170066 | 1.871.110.000 | |
| 2016-11-23 | HU0000713953 | 10.893,546266 | 1.868.090.000 | |
| 2016-11-22 | HU0000713953 | 10.867,703031 | 1.863.660.000 | |
| 2016-11-21 | HU0000713953 | 10.868,111467 | 1.863.730.000 | |
| 2016-11-18 | HU0000713953 | 10.849,089214 | 1.860.470.000 | |
| 2016-11-17 | HU0000713953 | 10.858,157535 | 1.862.020.000 | |
| 2016-11-16 | HU0000713953 | 10.858,802666 | 1.862.130.000 | |
| 2016-11-15 | HU0000713953 | 10.856,441132 | 1.861.730.000 | |
| 2016-11-14 | HU0000713953 | 10.860,085937 | 1.862.350.000 | |
| 2016-11-11 | HU0000713953 | 10.843,473088 | 1.859.500.000 | |
| 2016-11-10 | HU0000713953 | 10.878,678679 | 1.865.540.000 | |
| 2016-11-09 | HU0000713953 | 10.899,851265 | 1.869.170.000 | |
| 2016-11-08 | HU0000713953 | 10.900,454848 | 1.869.280.000 | |
| 2016-11-07 | HU0000713953 | 10.894,852093 | 1.868.310.000 | |
| 2016-11-04 | HU0000713953 | 10.886,283125 | 1.866.850.000 | |
| 2016-11-03 | HU0000713953 | 10.905,392621 | 1.870.120.000 | |
| 2016-11-02 | HU0000713953 | 10.921,131865 | 1.872.820.000 | |
| 2016-10-28 | HU0000713953 | 10.944,096638 | 1.876.760.000 | |
| 2016-10-27 | HU0000713953 | 10.964,275253 | 1.880.220.000 | |
| 2016-10-26 | HU0000713953 | 10.972,602387 | 1.881.650.000 | |
| 2016-10-25 | HU0000713953 | 10.972,167314 | 1.881.570.000 | |
| 2016-10-24 | HU0000713953 | 10.963,420192 | 1.880.070.000 | |
| 2016-10-21 | HU0000713953 | 10.966,624879 | 1.880.620.000 | |
| 2016-10-20 | HU0000713953 | 10.944,851574 | 1.876.890.000 | |
| 2016-10-19 | HU0000713953 | 10.919,656415 | 1.872.570.000 | |
| 2016-10-18 | HU0000713953 | 10.920,792689 | 1.872.760.000 | |
| 2016-10-17 | HU0000713953 | 10.906,767754 | 1.870.360.000 | |
| 2016-10-15 | HU0000713953 | 10.906,255070 | 1.870.270.000 | |
| 2016-10-14 | HU0000713953 | 10.906,255070 | 1.870.270.000 | |
| 2016-10-13 | HU0000713953 | 10.901,561090 | 1.869.470.000 | |
| 2016-10-12 | HU0000713953 | 10.903,350017 | 1.869.770.000 | |
| 2016-10-11 | HU0000713953 | 10.896,645551 | 1.868.620.000 | |
| 2016-10-10 | HU0000713953 | 10.892,042674 | 1.867.830.000 | |
| 2016-10-07 | HU0000713953 | 10.903,001726 | 1.869.710.000 | |
| 2016-10-06 | HU0000713953 | 10.911,221202 | 1.871.120.000 | |
| 2016-10-05 | HU0000713953 | 10.944,277475 | 1.876.790.000 | |
| 2016-10-04 | HU0000713953 | 10.959,379652 | 1.879.380.000 | |
| 2016-10-03 | HU0000713953 | 10.958,949092 | 1.879.310.000 | |
| 2016-09-30 | HU0000713953 | 10.966,287353 | 1.880.560.000 | |
| 2016-09-29 | HU0000713953 | 10.984,421696 | 1.883.670.000 | |
| 2016-09-28 | HU0000713953 | 10.978,142857 | 1.882.600.000 | |
| 2016-09-27 | HU0000713953 | 10.981,457507 | 1.883.170.000 | |
| 2016-09-26 | HU0000713953 | 10.978,437709 | 1.882.650.000 | |
| 2016-09-23 | HU0000713953 | 10.975,325840 | 1.882.110.000 | |
| 2016-09-22 | HU0000713953 | 10.952,226392 | 1.878.150.000 | |
| 2016-09-21 | HU0000713953 | 10.946,220957 | 1.877.120.000 | |
| 2016-09-20 | HU0000713953 | 10.940,107869 | 1.876.080.000 | |
| 2016-09-19 | HU0000713953 | 10.930,940549 | 1.874.500.000 | |
| 2016-09-16 | HU0000713953 | 10.919,187776 | 1.872.490.000 | |
| 2016-09-15 | HU0000713953 | 10.911,266290 | 1.871.130.000 | |
| 2016-09-14 | HU0000713953 | 10.929,948684 | 1.874.330.000 | |
| 2016-09-13 | HU0000713953 | 10.965,307850 | 1.880.400.000 | |
| 2016-09-12 | HU0000713953 | 10.956,103239 | 1.878.820.000 | |
| 2016-09-09 | HU0000713953 | 11.006,490915 | 1.887.460.000 | |
| 2016-09-08 | HU0000713953 | 11.037,159033 | 1.892.720.000 | |
| 2016-09-07 | HU0000713953 | 11.007,085027 | 1.887.560.000 | |
| 2016-09-06 | HU0000713953 | 10.985,502531 | 1.883.860.000 | |
| 2016-09-05 | HU0000713953 | 10.985,230450 | 1.883.810.000 | |
| 2016-09-02 | HU0000713953 | 10.968,039519 | 1.880.870.000 | |
| 2016-09-01 | HU0000713953 | 10.969,233471 | 1.881.070.000 | |
| 2016-08-31 | HU0000713953 | 10.978,833712 | 1.882.720.000 | |
| 2016-08-30 | HU0000713953 | 10.981,734427 | 1.883.210.000 | |
| 2016-08-29 | HU0000713953 | 10.971,860029 | 1.881.520.000 | |
| 2016-08-26 | HU0000713953 | 10.981,636658 | 1.883.200.000 | |
| 2016-08-25 | HU0000713953 | 10.978,839742 | 1.882.720.000 | |
| 2016-08-24 | HU0000713953 | 10.978,000875 | 1.882.570.000 | |
| 2016-08-23 | HU0000713953 | 10.974,464790 | 1.881.970.000 | |
| 2016-08-22 | HU0000713953 | 10.975,711714 | 1.882.180.000 | |
| 2016-08-19 | HU0000713953 | 10.982,223838 | 1.883.300.000 | |
| 2016-08-18 | HU0000713953 | 10.993,886457 | 1.885.300.000 | |
| 2016-08-17 | HU0000713953 | 11.001,451302 | 1.886.590.000 | |
| 2016-08-16 | HU0000713953 | 11.005,974056 | 1.887.370.000 | |
| 2016-08-15 | HU0000713953 | 11.014,014532 | 1.888.750.000 | |
| 2016-08-12 | HU0000713953 | 11.007,995131 | 1.887.720.000 | |
| 2016-08-11 | HU0000713953 | 11.028,377932 | 1.891.210.000 | |
| 2016-08-10 | HU0000713953 | 11.030,052611 | 1.891.500.000 | |
| 2016-08-09 | HU0000713953 | 11.004,956702 | 1.887.200.000 | |
| 2016-08-08 | HU0000713953 | 10.979,191176 | 1.882.780.000 | |
| 2016-08-05 | HU0000713953 | 10.955,597437 | 1.878.730.000 | |
| 2016-08-04 | HU0000713953 | 10.986,241198 | 1.883.990.000 | |
| 2016-08-03 | HU0000713953 | 10.995,370771 | 1.885.550.000 | |
| 2016-08-02 | HU0000713953 | 11.013,858239 | 1.888.720.000 | |
| 2016-08-01 | HU0000713953 | 11.022,542196 | 1.890.210.000 | |
| 2016-07-29 | HU0000713953 | 11.018,505312 | 1.889.520.000 | |
| 2016-07-28 | HU0000713953 | 11.014,388271 | 1.888.810.000 | |
| 2016-07-27 | HU0000713953 | 11.014,098964 | 1.888.760.000 | |
| 2016-07-26 | HU0000713953 | 11.007,880258 | 1.887.700.000 | |
| 2016-07-25 | HU0000713953 | 11.013,775101 | 1.888.710.000 | |
| 2016-07-22 | HU0000713953 | 10.996,217336 | 1.885.700.000 | |
| 2016-07-21 | HU0000713953 | 10.978,373611 | 1.882.640.000 | |
| 2016-07-20 | HU0000713953 | 10.984,864187 | 1.883.750.000 | |
| 2016-07-19 | HU0000713953 | 10.970,902319 | 1.881.360.000 | |
| 2016-07-18 | HU0000713953 | 10.972,485573 | 1.881.630.000 | |
| 2016-07-15 | HU0000713953 | 10.981,358531 | 1.883.150.000 | |
| 2016-07-14 | HU0000713953 | 10.978,874666 | 1.882.720.000 | |
| 2016-07-13 | HU0000713953 | 10.966,093949 | 1.880.530.000 | |
| 2016-07-12 | HU0000713953 | 10.937,914150 | 1.875.700.000 | |
| 2016-07-11 | HU0000713953 | 10.910,079114 | 1.870.930.000 | |
| 2016-07-08 | HU0000713953 | 10.877,131719 | 1.865.280.000 | |
| 2016-07-07 | HU0000713953 | 10.898,018520 | 1.868.860.000 | |
| 2016-07-06 | HU0000713953 | 10.899,552512 | 1.869.120.000 | |
| 2016-07-05 | HU0000713953 | 10.871,684907 | 1.864.340.000 | |
| 2016-07-04 | HU0000713953 | 10.863,402762 | 1.862.920.000 | |
| 2016-07-01 | HU0000713953 | 10.825,962516 | 1.856.500.000 | |
| 2016-06-30 | HU0000713953 | 10.800,046150 | 1.852.060.000 | |
| 2016-06-29 | HU0000713953 | 10.795,076030 | 1.851.200.000 | |
| 2016-06-28 | HU0000713953 | 10.735,157995 | 1.840.930.000 | |
| 2016-06-27 | HU0000713953 | 10.713,956929 | 1.837.290.000 | |
| 2016-06-24 | HU0000713953 | 10.779,890802 | 1.848.600.000 | |
| 2016-06-23 | HU0000713953 | 10.784,741792 | 1.849.430.000 | |
| 2016-06-22 | HU0000713953 | 10.773,728077 | 1.847.540.000 | |
| 2016-06-21 | HU0000713953 | 10.745,970091 | 1.842.780.000 | |
| 2016-06-20 | HU0000713953 | 10.730,867785 | 1.840.190.000 | |
| 2016-06-17 | HU0000713953 | 10.717,020707 | 1.837.820.000 | |
| 2016-06-16 | HU0000713953 | 10.730,066600 | 1.840.060.000 | |
| 2016-06-15 | HU0000713953 | 10.727,737879 | 1.839.660.000 | |
| 2016-06-14 | HU0000713953 | 10.772,026060 | 1.847.250.000 | |
| 2016-06-13 | HU0000713953 | 10.781,061923 | 1.848.800.000 | |
| 2016-06-10 | HU0000713953 | 10.813,785481 | 1.854.410.000 | |
| 2016-06-09 | HU0000713953 | 10.810,703935 | 1.853.880.000 | |
| 2016-06-08 | HU0000713953 | 10.785,354659 | 1.849.540.000 | |
| 2016-06-07 | HU0000713953 | 10.748,997323 | 1.843.300.000 | |
| 2016-06-06 | HU0000713953 | 10.724,830896 | 1.839.160.000 | |
| 2016-06-03 | HU0000713953 | 10.738,632122 | 1.841.530.000 | |
| 2016-06-02 | HU0000713953 | 10.747,288257 | 1.843.010.000 | |
| 2016-06-01 | HU0000713953 | 10.742,565084 | 1.842.200.000 | |
| 2016-05-31 | HU0000713953 | 10.753,835403 | 1.844.130.000 | |
| 2016-05-30 | HU0000713953 | 10.749,367715 | 1.843.370.000 | |
| 2016-05-27 | HU0000713953 | 10.729,913054 | 1.840.030.000 | |
| 2016-05-26 | HU0000713953 | 10.723,452801 | 1.838.920.000 | |
| 2016-05-25 | HU0000713953 | 10.706,780035 | 1.836.060.000 | |
| 2016-05-24 | HU0000713953 | 10.704,058320 | 1.835.600.000 | |
| 2016-05-23 | HU0000713953 | 10.687,606254 | 1.832.770.000 | |
| 2016-05-20 | HU0000713953 | 10.688,272390 | 1.832.890.000 | |
| 2016-05-19 | HU0000713953 | 10.688,221977 | 1.832.880.000 | |
| 2016-05-18 | HU0000713953 | 10.721,092293 | 1.838.520.000 | |
| 2016-05-17 | HU0000713953 | 10.736,520958 | 1.841.160.000 | |
| 2016-05-13 | HU0000713953 | 10.736,454690 | 1.841.150.000 | |
| 2016-05-12 | HU0000713953 | 10.740,430583 | 1.841.830.000 | |
| 2016-05-11 | HU0000713953 | 10.760,108907 | 1.845.210.000 | |
| 2016-05-10 | HU0000713953 | 10.761,876072 | 1.845.510.000 | |
| 2016-05-09 | HU0000713953 | 10.757,962399 | 1.844.840.000 | |
| 2016-05-06 | HU0000713953 | 10.739,982337 | 1.841.760.000 | |
| 2016-05-05 | HU0000713953 | 10.736,522859 | 1.841.160.000 | |
| 2016-05-04 | HU0000713953 | 10.725,442118 | 1.839.260.000 | |
| 2016-05-03 | HU0000713953 | 10.742,276332 | 1.842.150.000 | |
| 2016-05-02 | HU0000713953 | 10.736,345824 | 1.841.130.000 | |
| 2016-04-29 | HU0000713953 | 10.756,844483 | 1.844.650.000 | |
| 2016-04-28 | HU0000713953 | 10.778,104248 | 1.848.290.000 | |
| 2016-04-27 | HU0000713953 | 10.804,911462 | 1.852.890.000 | |
| 2016-04-26 | HU0000713953 | 10.799,637463 | 1.851.990.000 | |
| 2016-04-25 | HU0000713953 | 10.788,570997 | 1.850.090.000 | |
| 2016-04-22 | HU0000713953 | 10.767,265474 | 1.846.440.000 | |
| 2016-04-21 | HU0000713953 | 10.786,462848 | 1.849.730.000 | |
| 2016-04-20 | HU0000713953 | 10.796,136775 | 1.851.390.000 | |
| 2016-04-19 | HU0000713953 | 10.802,483865 | 1.852.470.000 | |
| 2016-04-18 | HU0000713953 | 10.798,118499 | 1.851.730.000 | |
| 2016-04-15 | HU0000713953 | 10.774,738404 | 1.847.720.000 | |
| 2016-04-14 | HU0000713953 | 10.775,821700 | 1.847.900.000 | |
| 2016-04-13 | HU0000713953 | 10.768,710250 | 1.846.680.000 | |
| 2016-04-12 | HU0000713953 | 10.753,623637 | 1.844.100.000 | |
| 2016-04-11 | HU0000713953 | 10.753,312352 | 1.844.040.000 | |
| 2016-04-08 | HU0000713953 | 10.725,499913 | 1.839.270.000 | |
| 2016-04-07 | HU0000713953 | 10.734,054267 | 1.840.740.000 | |
| 2016-04-06 | HU0000713953 | 10.745,611094 | 1.842.720.000 | |
| 2016-04-05 | HU0000713953 | 10.747,924933 | 1.843.120.000 | |
| 2016-04-04 | HU0000713953 | 10.761,872544 | 1.845.510.000 | |
| 2016-04-01 | HU0000713953 | 10.772,986133 | 1.847.420.000 | |
| 2016-03-31 | HU0000713953 | 10.766,707988 | 1.846.340.000 | |
| 2016-03-30 | HU0000713953 | 10.758,069936 | 1.844.860.000 | |
| 2016-03-29 | HU0000713953 | 10.744,069942 | 1.842.460.000 | |
| 2016-03-25 | HU0000713953 | 10.744,657313 | 1.842.560.000 | |
| 2016-03-24 | HU0000713953 | 10.751,182178 | 1.843.680.000 | |
| 2016-03-23 | HU0000713953 | 10.748,197736 | 1.843.170.000 | |
| 2016-03-22 | HU0000713953 | 10.727,750155 | 1.839.660.000 | |
| 2016-03-21 | HU0000713953 | 10.714,438526 | 1.837.380.000 | |
| 2016-03-18 | HU0000713953 | 10.716,312405 | 1.837.700.000 | |
| 2016-03-17 | HU0000713953 | 10.702,711510 | 1.835.370.000 | |
| 2016-03-16 | HU0000713953 | 10.681,814906 | 1.831.780.000 | |
| 2016-03-11 | HU0000713953 | 10.643,859843 | 1.825.270.000 | |
| 2016-03-10 | HU0000713953 | 10.633,051077 | 1.823.420.000 | |
| 2016-03-09 | HU0000713953 | 10.629,146385 | 1.822.750.000 | |
| 2016-03-08 | HU0000713953 | 10.630,096649 | 1.822.910.000 | |
| 2016-03-07 | HU0000713953 | 10.631,134390 | 1.823.090.000 | |
| 2016-03-05 | HU0000713953 | 10.619,623882 | 1.821.120.000 | |
| 2016-03-04 | HU0000713953 | 10.619,623882 | 1.821.120.000 | |
| 2016-03-03 | HU0000713953 | 10.608,110884 | 1.819.140.000 | |
| 2016-03-02 | HU0000713953 | 10.592,138927 | 1.816.400.000 | |
| 2016-03-01 | HU0000713953 | 10.578,743448 | 1.814.110.000 | |
| 2016-02-29 | HU0000713953 | 10.576,843282 | 1.813.780.000 | |
| 2016-02-26 | HU0000713953 | 10.566,278518 | 1.811.970.000 | |
| 2016-02-25 | HU0000713953 | 10.554,215015 | 1.809.900.000 | |
| 2016-02-24 | HU0000713953 | 10.567,824231 | 1.812.230.000 | |
| 2016-02-23 | HU0000713953 | 10.536,374305 | 1.806.840.000 | |
| 2016-02-22 | HU0000713953 | 10.520,925137 | 1.804.190.000 | |
| 2016-02-19 | HU0000713953 | 10.501,896353 | 1.800.930.000 | |
| 2016-02-18 | HU0000713953 | 10.490,293283 | 1.798.940.000 | |
| 2016-02-17 | HU0000713953 | 10.472,475590 | 1.795.880.000 | |
| 2016-02-16 | HU0000713953 | 10.436,812370 | 1.789.770.000 | |
| 2016-02-15 | HU0000713953 | 10.432,485235 | 1.789.030.000 | |
| 2016-02-12 | HU0000713953 | 10.409,730660 | 1.785.120.000 | |
| 2016-02-11 | HU0000713953 | 10.431,824166 | 1.788.910.000 | |
| 2016-02-10 | HU0000713953 | 10.434,392907 | 1.789.350.000 | |
| 2016-02-09 | HU0000713953 | 10.444,358507 | 1.791.060.000 | |
| 2016-02-08 | HU0000713953 | 10.481,084841 | 1.797.360.000 | |
| 2016-02-05 | HU0000713953 | 10.504,666702 | 1.801.400.000 | |
| 2016-02-04 | HU0000713953 | 10.530,814475 | 1.805.890.000 | |
| 2016-02-03 | HU0000713953 | 10.534,912617 | 1.806.590.000 | |
| 2016-02-02 | HU0000713953 | 10.534,986547 | 1.806.600.000 | |
| 2016-02-01 | HU0000713953 | 10.531,998700 | 1.806.090.000 | |
| 2016-01-29 | HU0000713953 | 10.502,003761 | 1.800.950.000 | |
| 2016-01-28 | HU0000713953 | 10.529,679956 | 1.805.690.000 | |
| 2016-01-27 | HU0000713953 | 10.515,503423 | 1.803.260.000 | |
| 2016-01-26 | HU0000713953 | 10.508,189992 | 1.802.010.000 | |
| 2016-01-25 | HU0000713953 | 10.490,483975 | 1.798.970.000 | |
| 2016-01-22 | HU0000713953 | 10.443,356006 | 1.790.890.000 | |
| 2016-01-21 | HU0000713953 | 10.463,001481 | 1.794.260.000 | |
| 2016-01-20 | HU0000713953 | 10.494,734573 | 1.799.700.000 | |
| 2016-01-19 | HU0000713953 | 10.470,869068 | 1.795.610.000 | |
| 2016-01-18 | HU0000713953 | 10.504,892499 | 1.801.440.000 | |
| 2016-01-15 | HU0000713953 | 10.535,149056 | 1.806.630.000 | |
| 2016-01-14 | HU0000713953 | 10.549,130075 | 1.809.030.000 | |
| 2016-01-13 | HU0000713953 | 10.568,467373 | 1.812.340.000 | |
| 2016-01-12 | HU0000713953 | 10.540,769369 | 1.807.590.000 | |
| 2016-01-11 | HU0000713953 | 10.514,106609 | 1.803.020.000 | |
| 2016-01-08 | HU0000713953 | 10.556,599233 | 1.810.310.000 | |
| 2016-01-07 | HU0000713953 | 10.567,590118 | 1.812.190.000 | |
| 2016-01-06 | HU0000713953 | 10.570,726514 | 1.812.730.000 | |
| 2016-01-05 | HU0000713953 | 10.560,780863 | 1.811.030.000 | |
| 2016-01-04 | HU0000713953 | 10.625,719126 | 1.822.160.000 | |
| 2015-12-31 | HU0000713953 | 10.602,237844 | 1.818.140.000 | |
| 2015-12-30 | HU0000713953 | 10.592,389466 | 1.816.450.000 | |
| 2015-12-29 | HU0000713953 | 10.576,237967 | 1.813.680.000 | |
| 2015-12-28 | HU0000713953 | 10.581,636658 | 1.814.600.000 | |
| 2015-12-23 | HU0000713953 | 10.559,218933 | 1.810.760.000 | |
| 2015-12-22 | HU0000713953 | 10.565,486419 | 1.811.830.000 | |
| 2015-12-21 | HU0000713953 | 10.559,596474 | 1.810.820.000 | |
| 2015-12-18 | HU0000713953 | 10.556,396050 | 1.810.270.000 | |
| 2015-12-17 | HU0000713953 | 10.519,611537 | 1.803.970.000 | |
| 2015-12-16 | HU0000713953 | 10.502,422653 | 1.801.020.000 | |
| 2015-12-15 | HU0000713953 | 10.476,802987 | 1.796.630.000 | |
| 2015-12-14 | HU0000713953 | 10.496,167606 | 1.799.950.000 | |
| 2015-12-12 | HU0000713953 | 10.522,552931 | 1.804.470.000 | |
| 2015-12-11 | HU0000713953 | 10.522,552931 | 1.804.470.000 | |
| 2015-12-10 | HU0000713953 | 10.564,459915 | 1.811.660.000 | |
| 2015-12-09 | HU0000713953 | 10.580,108580 | 1.814.340.000 | |
| 2015-12-08 | HU0000713953 | 10.605,472470 | 1.818.690.000 | |
| 2015-12-07 | HU0000713953 | 10.606,400674 | 1.818.850.000 | |
| 2015-12-04 | HU0000713953 | 10.606,167565 | 1.818.810.000 | |
| 2015-12-03 | HU0000713953 | 10.651,526976 | 1.826.590.000 | |
| 2015-12-02 | HU0000713953 | 10.673,749583 | 1.830.400.000 | |
| 2015-12-01 | HU0000713953 | 10.660,855586 | 1.828.190.000 | |
| 2015-11-30 | HU0000713953 | 10.670,601279 | 1.829.860.000 | |
| 2015-11-27 | HU0000713953 | 10.659,674172 | 1.827.980.000 | |
| 2015-11-26 | HU0000713953 | 10.667,110009 | 1.829.260.000 | |
| 2015-11-25 | HU0000713953 | 10.648,142035 | 1.826.010.000 | |
| 2015-11-24 | HU0000713953 | 10.676,941587 | 1.830.950.000 | |
| 2015-11-23 | HU0000713953 | 10.679,980167 | 1.831.470.000 | |
| 2015-11-20 | HU0000713953 | 10.651,364135 | 1.826.560.000 | |
| 2015-11-19 | HU0000713953 | 10.643,311886 | 1.825.180.000 | |
| 2015-11-18 | HU0000713953 | 10.629,525571 | 1.822.810.000 | |
| 2015-11-17 | HU0000713953 | 10.629,901566 | 1.822.880.000 | |
| 2015-11-16 | HU0000713953 | 10.615,683123 | 1.820.440.000 | |
| 2015-11-13 | HU0000713953 | 10.625,355912 | 1.822.100.000 | |
| 2015-11-12 | HU0000713953 | 10.626,795785 | 1.822.350.000 | |
| 2015-11-11 | HU0000713953 | 10.620,751385 | 1.821.310.000 | |
| 2015-11-10 | HU0000713953 | 10.635,786531 | 1.823.890.000 | |
| 2015-11-09 | HU0000713953 | 10.659,725651 | 1.827.990.000 | |
| 2015-11-06 | HU0000713953 | 10.685,974523 | 1.832.490.000 | |
| 2015-11-05 | HU0000713953 | 10.689,565148 | 1.833.110.000 | |
| 2015-11-04 | HU0000713953 | 10.684,802036 | 1.832.290.000 | |
| 2015-11-03 | HU0000713953 | 10.710,594037 | 1.836.720.000 | |
| 2015-11-02 | HU0000713953 | 10.696,261467 | 1.834.260.000 | |
| 2015-10-30 | HU0000713953 | 10.709,150473 | 1.836.470.000 | |
| 2015-10-29 | HU0000713953 | 10.720,247979 | 1.838.370.000 | |
| 2015-10-28 | HU0000713953 | 10.719,519593 | 1.838.250.000 | |
| 2015-10-27 | HU0000713953 | 10.733,263701 | 1.840.600.000 | |
| 2015-10-26 | HU0000713953 | 10.731,787376 | 1.840.350.000 | |
| 2015-10-22 | HU0000713953 | 10.677,379215 | 1.831.020.000 | |
| 2015-10-21 | HU0000713953 | 10.687,527285 | 1.832.760.000 | |
| 2015-10-20 | HU0000713953 | 10.683,894184 | 1.832.140.000 | |
| 2015-10-19 | HU0000713953 | 10.662,679933 | 1.828.500.000 | |
| 2015-10-16 | HU0000713953 | 10.661,737483 | 1.828.340.000 | |
| 2015-10-15 | HU0000713953 | 10.655,799377 | 1.827.320.000 | |
| 2015-10-14 | HU0000713953 | 10.676,350110 | 1.830.840.000 | |
| 2015-10-13 | HU0000713953 | 10.691,582537 | 1.833.460.000 | |
| 2015-10-12 | HU0000713953 | 10.713,101204 | 1.837.150.000 | |
| 2015-10-09 | HU0000713953 | 10.719,472348 | 1.838.240.000 | |
| 2015-10-08 | HU0000713953 | 10.716,514771 | 1.837.730.000 | |
| 2015-10-07 | HU0000713953 | 10.711,331123 | 1.836.840.000 | |
| 2015-10-06 | HU0000713953 | 10.694,793627 | 1.834.010.000 | |
| 2015-10-05 | HU0000713953 | 10.667,122488 | 1.829.260.000 | |
| 2015-10-02 | HU0000713953 | 10.655,179548 | 1.827.210.000 | |
| 2015-10-01 | HU0000713953 | 10.656,757356 | 1.827.480.000 | |
| 2015-09-30 | HU0000713953 | 10.652,912593 | 1.826.830.000 | |
| 2015-09-29 | HU0000713953 | 10.656,686132 | 1.827.470.000 | |
| 2015-09-28 | HU0000713953 | 10.672,474779 | 1.830.180.000 | |
| 2015-09-25 | HU0000713953 | 10.662,620202 | 1.828.490.000 | |
| 2015-09-24 | HU0000713953 | 10.664,041275 | 1.828.730.000 | |
| 2015-09-23 | HU0000713953 | 10.644,557853 | 1.825.390.000 | |
| 2015-09-22 | HU0000713953 | 10.645,517897 | 1.825.560.000 | |
| 2015-09-21 | HU0000713953 | 10.609,834389 | 1.819.440.000 | |
| 2015-09-18 | HU0000713953 | 10.617,574438 | 1.820.770.000 | |
| 2015-09-17 | HU0000713953 | 10.597,102906 | 1.817.250.000 | |
| 2015-09-16 | HU0000713953 | 10.593,523553 | 1.816.640.000 | |
| 2015-09-15 | HU0000713953 | 10.596,956679 | 1.817.230.000 | |
| 2015-09-14 | HU0000713953 | 10.592,060192 | 1.816.390.000 | |
| 2015-09-11 | HU0000713953 | 10.593,112207 | 1.816.570.000 | |
| 2015-09-10 | HU0000713953 | 10.580,900225 | 1.814.480.000 | |
| 2015-09-09 | HU0000713953 | 10.570,216933 | 1.812.640.000 | |
| 2015-09-08 | HU0000713953 | 10.545,099862 | 1.808.340.000 | |
| 2015-09-07 | HU0000713953 | 10.536,839590 | 1.806.920.000 | |
| 2015-09-04 | HU0000713953 | 10.550,976016 | 1.809.340.000 | |
| 2015-09-03 | HU0000713953 | 10.547,567084 | 1.808.760.000 | |
| 2015-09-02 | HU0000713953 | 10.520,160608 | 1.804.060.000 | |
| 2015-09-01 | HU0000713953 | 10.535,385757 | 1.806.670.000 | |
| 2015-08-31 | HU0000713953 | 10.552,028031 | 1.809.530.000 | |
| 2015-08-28 | HU0000713953 | 10.526,944339 | 1.805.220.000 | |
| 2015-08-27 | HU0000713953 | 10.530,942765 | 1.805.910.000 | |
| 2015-08-26 | HU0000713953 | 10.468,645662 | 1.795.230.000 | |
| 2015-08-25 | HU0000713953 | 10.479,014736 | 1.797.000.000 | |
| 2015-08-24 | HU0000713953 | 10.617,204874 | 1.820.700.000 | |
| 2015-08-19 | HU0000713953 | 10.708,522877 | 1.836.360.000 | |
| 2015-08-18 | HU0000713953 | 10.705,123672 | 1.835.780.000 | |
| 2015-08-17 | HU0000713953 | 10.703,865388 | 1.835.560.000 | |
| 2015-08-14 | HU0000713953 | 10.650,032883 | 1.826.330.000 | |
| 2015-08-13 | HU0000713953 | 10.660,532796 | 1.828.130.000 | |
| 2015-08-12 | HU0000713953 | 10.713,215808 | 1.837.170.000 | |
| 2015-08-11 | HU0000713953 | 10.705,559824 | 1.835.850.000 | |
| 2015-08-10 | HU0000713953 | 10.684,771182 | 1.832.290.000 | |
| 2015-08-07 | HU0000713953 | 10.702,221528 | 1.835.280.000 | |
| 2015-08-06 | HU0000713953 | 10.684,038866 | 1.832.160.000 | |
| 2015-08-05 | HU0000713953 | 10.690,037239 | 1.833.190.000 | |
| 2015-08-04 | HU0000713953 | 10.675,317536 | 1.830.670.000 | |
| 2015-08-03 | HU0000713953 | 10.640,889326 | 1.824.760.000 | |
| 2015-07-31 | HU0000713953 | 10.648,719085 | 1.826.110.000 | |
| 2015-07-30 | HU0000713953 | 10.643,076933 | 1.825.140.000 | |
| 2015-07-29 | HU0000713953 | 10.647,172900 | 1.825.840.000 | |
| 2015-07-28 | HU0000713953 | 10.633,432747 | 1.823.480.000 | |
| 2015-07-27 | HU0000713953 | 10.675,364222 | 1.830.680.000 | |
| 2015-07-24 | HU0000713953 | 10.678,050336 | 1.831.140.000 | |
| 2015-07-23 | HU0000713953 | 10.719,462854 | 1.838.240.000 | |
| 2015-07-22 | HU0000713953 | 10.698,217645 | 1.834.590.000 | |
| 2015-07-21 | HU0000713953 | 10.733,942817 | 1.840.720.000 | |
| 2015-07-20 | HU0000713953 | 10.737,724572 | 1.841.370.000 | |
| 2015-07-17 | HU0000713953 | 10.730,348326 | 1.840.100.000 | |
| 2015-07-16 | HU0000713953 | 10.693,726351 | 1.833.820.000 | |
| 2015-07-15 | HU0000713953 | 10.702,086275 | 1.835.260.000 | |
| 2015-07-14 | HU0000713953 | 10.677,151388 | 1.830.980.000 | |
| 2015-07-13 | HU0000713953 | 10.640,575581 | 1.824.710.000 | |
| 2015-07-10 | HU0000713953 | 10.617,934368 | 1.820.830.000 | |
| 2015-07-09 | HU0000713953 | 10.624,909847 | 1.822.020.000 | |
| 2015-07-08 | HU0000713953 | 10.621,465863 | 1.821.430.000 | |
| 2015-07-07 | HU0000713953 | 10.614,310066 | 1.820.210.000 | |
| 2015-07-06 | HU0000713953 | 10.626,994868 | 1.822.380.000 | |
| 2015-07-03 | HU0000713953 | 10.613,743752 | 1.820.110.000 | |
| 2015-07-02 | HU0000713953 | 10.600,054401 | 1.817.760.000 | |
| 2015-07-01 | HU0000713953 | 10.585,890842 | 1.815.330.000 | |
| 2015-06-30 | HU0000713953 | 10.597,439103 | 1.817.310.000 | |
| 2015-06-29 | HU0000713953 | 10.630,353930 | 1.822.960.000 | |
| 2015-06-26 | HU0000713953 | 10.646,333456 | 1.825.700.000 | |
| 2015-06-25 | HU0000713953 | 10.647,860111 | 1.825.960.000 | |
| 2015-06-24 | HU0000713953 | 10.630,703375 | 1.823.020.000 | |
| 2015-06-23 | HU0000713953 | 10.582,021197 | 1.814.670.000 | |
| 2015-06-22 | HU0000713953 | 10.607,162713 | 1.818.980.000 | |
| 2015-06-19 | HU0000713953 | 10.606,437435 | 1.818.860.000 | |
| 2015-06-18 | HU0000713953 | 10.597,925685 | 1.817.400.000 | |
| 2015-06-17 | HU0000713953 | 10.609,129270 | 1.819.320.000 | |
| 2015-06-16 | HU0000713953 | 10.576,474552 | 1.813.720.000 | |
| 2015-06-15 | HU0000713953 | 10.593,228899 | 1.816.590.000 | |
| 2015-06-12 | HU0000713953 | 10.606,527262 | 1.818.870.000 | |
| 2015-06-11 | HU0000713953 | 10.590,893927 | 1.816.190.000 | |
| 2015-06-10 | HU0000713953 | 10.563,169577 | 1.811.440.000 | |
| 2015-06-09 | HU0000713953 | 10.588,879833 | 1.815.840.000 | |
| 2015-06-08 | HU0000713953 | 10.613,922478 | 1.820.140.000 | |
| 2015-06-05 | HU0000713953 | 10.686,107012 | 1.832.520.000 | |
| 2015-06-04 | HU0000713953 | 10.682,186493 | 1.831.850.000 | |
| 2015-06-03 | HU0000713953 | 10.726,294549 | 1.839.410.000 | |
| 2015-06-02 | HU0000713953 | 10.737,974762 | 1.841.410.000 | |
| 2015-06-01 | HU0000713953 | 10.698,770850 | 1.834.690.000 | |
| 2015-05-29 | HU0000713953 | 10.721,435108 | 1.838.580.000 | |
| 2015-05-28 | HU0000713953 | 10.738,487906 | 1.841.500.000 | |
| 2015-05-27 | HU0000713953 | 10.693,701340 | 1.833.820.000 | |
| 2015-05-26 | HU0000713953 | 10.721,331152 | 1.838.560.000 | |
| 2015-05-22 | HU0000713953 | 10.685,170795 | 1.832.360.000 | |
| 2015-05-21 | HU0000713953 | 10.684,067615 | 1.832.170.000 | |
| 2015-05-20 | HU0000713953 | 10.680,853842 | 1.831.620.000 | |
| 2015-05-19 | HU0000713953 | 10.657,340512 | 1.827.580.000 | |
| 2015-05-18 | HU0000713953 | 10.642,491405 | 1.825.040.000 | |
| 2015-05-15 | HU0000713953 | 10.599,817664 | 1.817.720.000 | |
| 2015-05-14 | HU0000713953 | 10.583,953442 | 1.815.000.000 | |
| 2015-05-13 | HU0000713953 | 10.645,477602 | 1.825.550.000 | |
| 2015-05-12 | HU0000713953 | 10.648,627042 | 1.826.090.000 | |
| 2015-05-11 | HU0000713953 | 10.637,484978 | 1.824.180.000 | |
| 2015-05-08 | HU0000713953 | 10.574,379460 | 1.813.360.000 | |
| 2015-05-07 | HU0000713953 | 10.581,106195 | 1.814.510.000 | |
| 2015-05-06 | HU0000713953 | 10.639,001149 | 1.824.440.000 | |
| 2015-05-05 | HU0000713953 | 10.708,457629 | 1.836.350.000 | |
| 2015-05-04 | HU0000713953 | 10.710,078636 | 1.836.630.000 | |
| 2015-04-30 | HU0000713953 | 10.742,999959 | 1.842.270.000 | |
| 2015-04-29 | HU0000713953 | 10.792,858711 | 1.850.820.000 | |
| 2015-04-28 | HU0000713953 | 10.815,917509 | 1.854.780.000 | |
| 2015-04-27 | HU0000713953 | 10.832,846839 | 1.857.680.000 | |
| 2015-04-24 | HU0000713953 | 10.796,042382 | 1.851.370.000 | |
| 2015-04-23 | HU0000713953 | 10.837,856251 | 1.858.540.000 | |
| 2015-04-22 | HU0000713953 | 10.810,720216 | 1.853.890.000 | |
| 2015-04-21 | HU0000713953 | 10.830,099722 | 1.857.210.000 | |
| 2015-04-20 | HU0000713953 | 10.819,853662 | 1.855.450.000 | |
| 2015-04-17 | HU0000713953 | 10.905,966487 | 1.870.220.000 | |
| 2015-04-16 | HU0000713953 | 10.885,262698 | 1.866.670.000 | |
| 2015-04-15 | HU0000713953 | 10.887,530218 | 1.867.060.000 | |
| 2015-04-14 | HU0000713953 | 10.889,323088 | 1.867.370.000 | |
| 2015-04-13 | HU0000713953 | 10.878,074403 | 1.865.440.000 | |
| 2015-04-10 | HU0000713953 | 10.850,078794 | 1.860.640.000 | |
| 2015-04-09 | HU0000713953 | 10.861,598614 | 1.862.610.000 | |
| 2015-04-08 | HU0000713953 | 10.843,817268 | 1.859.560.000 | |
| 2015-04-07 | HU0000713953 | 10.795,800468 | 1.851.330.000 | |
| 2015-04-03 | HU0000713953 | 10.783,859493 | 1.849.280.000 | |
| 2015-04-02 | HU0000713953 | 10.777,375360 | 1.848.170.000 | |
| 2015-04-01 | HU0000713953 | 10.815,123211 | 1.854.640.000 | |
| 2015-03-31 | HU0000713953 | 10.804,547100 | 1.852.830.000 | |
| 2015-03-30 | HU0000713953 | 10.788,746236 | 1.850.120.000 | |
| 2015-03-27 | HU0000713953 | 10.769,607187 | 1.846.840.000 | |
| 2015-03-26 | HU0000713953 | 10.792,232392 | 1.850.720.000 | |
| 2015-03-25 | HU0000713953 | 10.846,308177 | 1.859.990.000 | |
| 2015-03-24 | HU0000713953 | 10.826,064483 | 1.856.520.000 | |
| 2015-03-23 | HU0000713953 | 10.858,237833 | 1.862.040.000 | |
| 2015-03-20 | HU0000713953 | 10.811,915888 | 1.854.090.000 | |
| 2015-03-19 | HU0000713953 | 10.775,336867 | 1.847.820.000 | |
| 2015-03-18 | HU0000713953 | 10.725,065276 | 1.839.200.000 | |
| 2015-03-17 | HU0000713953 | 10.701,971654 | 1.835.240.000 | |
| 2015-03-16 | HU0000713953 | 10.712,157237 | 1.836.980.000 | |
| 2015-03-13 | HU0000713953 | 10.678,323123 | 1.831.180.000 | |
| 2015-03-12 | HU0000713953 | 10.639,241781 | 1.824.480.000 | |
| 2015-03-11 | HU0000713953 | 10.669,846792 | 1.829.730.000 | |
| 2015-03-10 | HU0000713953 | 10.707,432438 | 1.836.170.000 | |
| 2015-03-09 | HU0000713953 | 10.711,998635 | 1.836.960.000 | |
| 2015-03-06 | HU0000713953 | 10.791,052109 | 1.850.510.000 | |
| 2015-03-05 | HU0000713953 | 10.796,756336 | 1.851.490.000 | |
| 2015-03-04 | HU0000713953 | 10.817,827992 | 1.855.110.000 | |
| 2015-03-03 | HU0000713953 | 10.830,585902 | 1.857.290.000 | |
| 2015-03-02 | HU0000713953 | 10.820,350839 | 1.855.540.000 | |
| 2015-02-27 | HU0000713953 | 10.800,324073 | 1.852.100.000 | |
| 2015-02-26 | HU0000713953 | 10.786,069615 | 1.849.660.000 | |
| 2015-02-25 | HU0000713953 | 10.778,739944 | 1.848.400.000 | |
| 2015-02-24 | HU0000713953 | 10.773,794030 | 1.847.550.000 | |
| 2015-02-23 | HU0000713953 | 10.710,570274 | 1.836.710.000 | |
| 2015-02-20 | HU0000713953 | 10.713,545426 | 1.837.220.000 | |
| 2015-02-19 | HU0000713953 | 10.707,850186 | 1.836.250.000 | |
| 2015-02-18 | HU0000713953 | 10.679,481777 | 1.831.380.000 | |
| 2015-02-17 | HU0000713953 | 10.715,559573 | 1.837.570.000 | |
| 2015-02-16 | HU0000713953 | 10.728,280839 | 1.839.750.000 | |
| 2015-02-13 | HU0000713953 | 10.725,526486 | 1.839.280.000 | |
| 2015-02-12 | HU0000713953 | 10.720,035636 | 1.838.340.000 | |
| 2015-02-11 | HU0000713953 | 10.709,876806 | 1.836.590.000 | |
| 2015-02-10 | HU0000713953 | 10.696,831246 | 1.834.360.000 | |
| 2015-02-09 | HU0000713953 | 10.735,003015 | 1.840.900.000 | |
| 2015-02-06 | HU0000713953 | 10.772,251956 | 1.847.290.000 | |
| 2015-02-05 | HU0000713953 | 10.728,231966 | 1.839.740.000 | |
| 2015-02-04 | HU0000713953 | 10.756,850647 | 1.844.650.000 | |
| 2015-02-03 | HU0000713953 | 10.725,597996 | 1.839.290.000 | |
| 2015-02-02 | HU0000713953 | 10.732,575476 | 1.840.490.000 | |
| 2015-01-30 | HU0000713953 | 10.761,269439 | 1.845.410.000 | |
| 2015-01-29 | HU0000713953 | 10.759,332424 | 1.845.070.000 | |
| 2015-01-28 | HU0000713953 | 10.746,605968 | 1.842.890.000 | |
| 2015-01-27 | HU0000713953 | 10.774,479095 | 1.847.670.000 | |
| 2015-01-26 | HU0000713953 | 10.664,707387 | 1.828.850.000 | |
| 2015-01-23 | HU0000713953 | 10.659,829059 | 1.828.010.000 | |
| 2015-01-22 | HU0000713953 | 10.535,363890 | 1.806.670.000 | |
| 2015-01-21 | HU0000713953 | 10.557,435814 | 1.810.450.000 | |
| 2015-01-20 | HU0000713953 | 10.526,543601 | 1.805.150.000 | |
| 2015-01-19 | HU0000713953 | 10.534,488798 | 1.806.520.000 | |
| 2015-01-16 | HU0000713953 | 10.473,646467 | 1.796.080.000 | |
| 2015-01-15 | HU0000713953 | 10.436,954329 | 1.789.790.000 | |
| 2015-01-14 | HU0000713953 | 10.415,274331 | 1.786.070.000 | |
| 2015-01-13 | HU0000713953 | 10.385,978546 | 1.781.050.000 | |
| 2015-01-12 | HU0000713953 | 10.360,043543 | 1.776.600.000 | |
| 2015-01-09 | HU0000713953 | 10.344,023996 | 1.773.860.000 | |
| 2015-01-08 | HU0000713953 | 10.308,350244 | 1.767.740.000 | |
| 2015-01-07 | HU0000713953 | 10.288,223284 | 1.764.290.000 | |
| 2015-01-06 | HU0000713953 | 10.259,597355 | 1.759.380.000 | |
| 2015-01-05 | HU0000713953 | 10.222,164130 | 1.752.960.000 | |
| 2014-12-31 | HU0000713953 | 10.232,741880 | 1.754.770.000 | |
| 2014-12-30 | HU0000713953 | 10.215,475409 | 1.751.810.000 | |
| 2014-12-29 | HU0000713953 | 10.234,909305 | 1.755.140.000 | |
| 2014-12-23 | HU0000713953 | 10.197,619258 | 1.748.750.000 | |
| 2014-12-22 | HU0000713953 | 10.178,587354 | 1.745.490.000 | |
| 2014-12-19 | HU0000713953 | 10.128,409200 | 1.736.880.000 | |
| 2014-12-18 | HU0000713953 | 10.099,581435 | 1.731.940.000 | |
| 2014-12-17 | HU0000713953 | 10.082,746160 | 1.729.050.000 | |
| 2014-12-16 | HU0000713953 | 10.085,470966 | 1.729.520.000 | |
| 2014-12-15 | HU0000713953 | 10.194,232958 | 1.748.170.000 | |
| 2014-12-12 | HU0000713953 | 10.232,681385 | 1.754.760.000 | |
| 2014-12-11 | HU0000713953 | 10.219,847731 | 1.752.560.000 | |
| 2014-12-10 | HU0000713953 | 10.216,606586 | 1.752.000.000 | |
| 2014-12-09 | HU0000713953 | 10.238,977223 | 1.755.840.000 | |
| 2014-12-08 | HU0000713953 | 10.240,251158 | 1.756.060.000 | |
| 2014-12-05 | HU0000713953 | 10.242,714589 | 1.756.480.000 | |
| 2014-12-04 | HU0000713953 | 10.275,555993 | 1.762.110.000 | |
| 2014-12-03 | HU0000713953 | 10.259,873552 | 1.759.420.000 | |
| 2014-12-02 | HU0000713953 | 10.265,924320 | 1.760.460.000 | |
| 2014-12-01 | HU0000713953 | 10.269,701095 | 1.761.110.000 | |
| 2014-11-28 | HU0000713953 | 10.263,405141 | 1.760.030.000 | |
| 2014-11-27 | HU0000713953 | 10.245,481013 | 1.756.960.000 | |
| 2014-11-26 | HU0000713953 | 10.230,774576 | 1.754.430.000 | |
| 2014-11-25 | HU0000713953 | 10.223,181543 | 1.753.130.000 | |
| 2014-11-24 | HU0000713953 | 10.167,067335 | 1.743.510.000 | |
| 2014-11-21 | HU0000713953 | 10.135,576811 | 1.738.110.000 | |
| 2014-11-20 | HU0000713953 | 10.147,118342 | 1.740.090.000 | |
| 2014-11-19 | HU0000713953 | 10.144,294700 | 1.739.600.000 | |
| 2014-11-18 | HU0000713953 | 10.159,029227 | 1.742.130.000 | |
| 2014-11-17 | HU0000713953 | 10.145,685899 | 1.739.840.000 | |
| 2014-11-14 | HU0000713953 | 10.118,575820 | 1.735.190.000 | |
| 2014-11-13 | HU0000713953 | 10.099,488501 | 1.731.920.000 | |
| 2014-11-12 | HU0000713953 | 10.101,478890 | 1.732.260.000 | |
| 2014-11-11 | HU0000713953 | 10.067,716572 | 1.726.470.000 | |
| 2014-11-10 | HU0000713953 | 10.064,546085 | 1.725.930.000 | |
| 2014-11-07 | HU0000713953 | 10.068,582520 | 1.726.620.000 | |
| 2014-11-06 | HU0000713953 | 10.092,440724 | 1.730.710.000 | |
| 2014-11-05 | HU0000713953 | 10.094,222286 | 1.731.020.000 | |
| 2014-11-04 | HU0000713953 | 10.101,156263 | 1.732.210.000 | |
| 2014-11-03 | HU0000713953 | 10.072,300351 | 1.727.260.000 | |
| 2014-10-31 | HU0000713953 | 10.045,141189 | 1.722.600.000 | |
| 2014-10-30 | HU0000713953 | 10.021,330458 | 1.718.520.000 | |
| 2014-10-29 | HU0000713953 | 10.021,973905 | 1.718.630.000 | |
| 2014-10-28 | HU0000713953 | 10.012,815898 | 1.717.060.000 | |
| 2014-10-27 | HU0000713953 | 10.006,076566 | 1.715.900.000 | |
| 2014-10-22 | HU0000713953 | 9.975,949757 | 1.710.740.000 | |
| 2014-10-21 | HU0000713953 | 9.945,956994 | 1.705.590.000 | |
| 2014-10-20 | HU0000713953 | 9.937,215744 | 1.704.090.000 | |
| 2014-10-17 | HU0000713953 | 9.909,179781 | 1.699.290.000 | |
| 2014-10-16 | HU0000713953 | 9.889,616272 | 1.695.930.000 | |
| 2014-10-15 | HU0000713953 | 9.955,015692 | 1.707.150.000 | |
| 2014-10-14 | HU0000713953 | 9.944,635078 | 1.705.370.000 | |
| 2014-10-13 | HU0000713953 | 9.957,750499 | 1.707.610.000 | |
| 2014-10-10 | HU0000713953 | 9.951,460831 | 1.706.540.000 | |
| 2014-10-09 | HU0000713953 | 9.962,475077 | 1.708.420.000 | |
| 2014-10-08 | HU0000713953 | 9.946,979485 | 1.705.770.000 | |
| 2014-10-07 | HU0000713953 | 9.948,773369 | 1.706.080.000 | |
| 2014-10-06 | HU0000713953 | 9.948,722281 | 1.706.070.000 | |
| 2014-10-03 | HU0000713953 | 9.992,181315 | 1.713.520.000 | |
| 2014-10-02 | HU0000713953 | 9.995,552844 | 1.714.100.000 | |
| 2014-10-01 | HU0000713953 | 9.993,479987 | 1.713.740.000 | |
| 2014-09-30 | HU0000713953 | 9.973,928402 | 1.710.390.000 | |
| 2014-09-29 | HU0000713953 | 9.981,549333 | 1.711.700.000 | |
| 2014-09-26 | HU0000713953 | 9.999,514071 | 1.714.780.000 | |