TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
K&H autóipari tőkevédett származtatott zártvégű alap | ||||
Évesített hozam: 4,68% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2019-11-15 | HU0000713961 | 11.832,000000 | 3.135.740.000 | |
2019-11-14 | HU0000713961 | 11.832,090645 | 3.135.760.000 | |
2019-11-13 | HU0000713961 | 11.832,181298 | 3.135.790.000 | |
2019-11-12 | HU0000713961 | 11.832,271947 | 3.135.810.000 | |
2019-11-11 | HU0000713961 | 11.832,362596 | 3.135.840.000 | |
2019-11-08 | HU0000713961 | 11.832,634544 | 3.135.910.000 | |
2019-11-07 | HU0000713961 | 11.832,725196 | 3.135.930.000 | |
2019-11-06 | HU0000713961 | 11.832,815845 | 3.135.960.000 | |
2019-11-05 | HU0000713961 | 11.816,906491 | 3.131.740.000 | |
2019-11-04 | HU0000713961 | 11.816,997140 | 3.131.760.000 | |
|
||||
2019-10-31 | HU0000713961 | 11.817,359740 | 3.131.860.000 | |
2019-10-30 | HU0000713961 | 11.817,420376 | 3.131.880.000 | |
2019-10-29 | HU0000713961 | 11.817,471025 | 3.131.890.000 | |
2019-10-28 | HU0000713961 | 11.817,521677 | 3.131.900.000 | |
2019-10-25 | HU0000713961 | 11.817,693622 | 3.131.950.000 | |
2019-10-24 | HU0000713961 | 11.817,744274 | 3.131.960.000 | |
2019-10-22 | HU0000713961 | 11.817,845571 | 3.131.990.000 | |
2019-10-21 | HU0000713961 | 11.817,886217 | 3.132.000.000 | |
2019-10-18 | HU0000713961 | 11.794,078163 | 3.125.690.000 | |
2019-10-17 | HU0000713961 | 11.794,148810 | 3.125.710.000 | |
2019-10-16 | HU0000713961 | 11.794,189456 | 3.125.720.000 | |
2019-10-15 | HU0000713961 | 11.794,230109 | 3.125.730.000 | |
2019-10-14 | HU0000713961 | 11.794,270759 | 3.125.740.000 | |
2019-10-11 | HU0000713961 | 11.794,342704 | 3.125.760.000 | |
2019-10-10 | HU0000713961 | 11.794,373350 | 3.125.770.000 | |
2019-10-09 | HU0000713961 | 11.794,373999 | 3.125.770.000 | |
2019-10-08 | HU0000713961 | 11.794,404653 | 3.125.780.000 | |
2019-10-07 | HU0000713961 | 11.794,405298 | 3.125.780.000 | |
2019-10-04 | HU0000713961 | 11.794,467248 | 3.125.790.000 | |
2019-10-03 | HU0000713961 | 11.804,477896 | 3.128.450.000 | |
2019-10-02 | HU0000713961 | 11.804,498544 | 3.128.450.000 | |
2019-10-01 | HU0000713961 | 11.804,519195 | 3.128.460.000 | |
2019-09-30 | HU0000713961 | 11.804,549837 | 3.128.470.000 | |
2019-09-27 | HU0000713961 | 11.804,661783 | 3.128.500.000 | |
2019-09-26 | HU0000713961 | 11.804,692437 | 3.128.500.000 | |
2019-09-25 | HU0000713961 | 11.804,733083 | 3.128.510.000 | |
2019-09-24 | HU0000713961 | 11.804,763729 | 3.128.520.000 | |
2019-09-23 | HU0000713961 | 11.804,794379 | 3.128.530.000 | |
2019-09-20 | HU0000713961 | 11.804,896329 | 3.128.560.000 | |
2019-09-19 | HU0000713961 | 11.804,936975 | 3.128.570.000 | |
2019-09-18 | HU0000713961 | 11.780,967625 | 3.122.220.000 | |
2019-09-17 | HU0000713961 | 11.780,998272 | 3.122.220.000 | |
2019-09-16 | HU0000713961 | 11.781,038918 | 3.122.230.000 | |
2019-09-13 | HU0000713961 | 11.781,130868 | 3.122.260.000 | |
2019-09-12 | HU0000713961 | 11.781,171514 | 3.122.270.000 | |
2019-09-11 | HU0000713961 | 11.781,152165 | 3.122.260.000 | |
2019-09-10 | HU0000713961 | 11.781,042812 | 3.122.240.000 | |
2019-09-09 | HU0000713961 | 11.781,063466 | 3.122.240.000 | |
2019-09-06 | HU0000713961 | 11.780,995408 | 3.122.220.000 | |
2019-09-05 | HU0000713961 | 11.780,776053 | 3.122.160.000 | |
2019-09-04 | HU0000713961 | 11.780,556708 | 3.122.110.000 | |
2019-09-03 | HU0000713961 | 11.756,567357 | 3.115.750.000 | |
2019-09-02 | HU0000713961 | 11.756,588004 | 3.115.750.000 | |
2019-08-30 | HU0000713961 | 11.756,649950 | 3.115.770.000 | |
2019-08-29 | HU0000713961 | 11.756,660594 | 3.115.770.000 | |
2019-08-28 | HU0000713961 | 11.756,681245 | 3.115.780.000 | |
2019-08-27 | HU0000713961 | 11.756,621892 | 3.115.760.000 | |
2019-08-26 | HU0000713961 | 11.756,462543 | 3.115.720.000 | |
2019-08-23 | HU0000713961 | 11.756,514486 | 3.115.740.000 | |
2019-08-22 | HU0000713961 | 11.756,465143 | 3.115.720.000 | |
2019-08-21 | HU0000713961 | 11.801,485786 | 3.127.650.000 | |
2019-08-16 | HU0000713961 | 11.801,889032 | 3.127.760.000 | |
2019-08-15 | HU0000713961 | 11.801,899680 | 3.127.760.000 | |
2019-08-14 | HU0000713961 | 11.801,920327 | 3.127.770.000 | |
2019-08-13 | HU0000713961 | 11.801,930979 | 3.127.770.000 | |
2019-08-12 | HU0000713961 | 11.802,211624 | 3.127.850.000 | |
2019-08-10 | HU0000713961 | 11.802,242927 | 3.127.850.000 | |
2019-08-09 | HU0000713961 | 11.802,253571 | 3.127.860.000 | |
2019-08-08 | HU0000713961 | 11.802,274223 | 3.127.860.000 | |
2019-08-07 | HU0000713961 | 11.802,284867 | 3.127.870.000 | |
2019-08-06 | HU0000713961 | 11.802,065519 | 3.127.810.000 | |
2019-08-05 | HU0000713961 | 11.802,076167 | 3.127.810.000 | |
2019-08-02 | HU0000713961 | 11.813,108112 | 3.130.730.000 | |
2019-08-01 | HU0000713961 | 11.813,128759 | 3.130.740.000 | |
2019-07-31 | HU0000713961 | 11.813,139411 | 3.130.740.000 | |
2019-07-30 | HU0000713961 | 11.813,150063 | 3.130.740.000 | |
2019-07-29 | HU0000713961 | 11.813,160704 | 3.130.750.000 | |
2019-07-26 | HU0000713961 | 11.812,932647 | 3.130.690.000 | |
2019-07-25 | HU0000713961 | 11.813,183302 | 3.130.750.000 | |
2019-07-24 | HU0000713961 | 11.813,163949 | 3.130.750.000 | |
2019-07-23 | HU0000713961 | 11.813,174601 | 3.130.750.000 | |
2019-07-22 | HU0000713961 | 11.813,175246 | 3.130.750.000 | |
2019-07-19 | HU0000713961 | 11.813,187192 | 3.130.750.000 | |
2019-07-18 | HU0000713961 | 11.774,177846 | 3.120.420.000 | |
2019-07-17 | HU0000713961 | 11.774,228490 | 3.120.430.000 | |
2019-07-16 | HU0000713961 | 11.774,479138 | 3.120.500.000 | |
2019-07-15 | HU0000713961 | 11.774,479787 | 3.120.500.000 | |
2019-07-12 | HU0000713961 | 11.774,491740 | 3.120.500.000 | |
2019-07-11 | HU0000713961 | 11.774,492386 | 3.120.500.000 | |
2019-07-10 | HU0000713961 | 11.774,493035 | 3.120.500.000 | |
2019-07-09 | HU0000713961 | 11.774,493684 | 3.120.500.000 | |
2019-07-08 | HU0000713961 | 11.774,494329 | 3.120.500.000 | |
2019-07-05 | HU0000713961 | 11.774,506279 | 3.120.500.000 | |
2019-07-04 | HU0000713961 | 11.774,496925 | 3.120.500.000 | |
2019-07-03 | HU0000713961 | 11.774,507573 | 3.120.500.000 | |
2019-07-02 | HU0000713961 | 11.774,498223 | 3.120.500.000 | |
2019-07-01 | HU0000713961 | 11.774,498872 | 3.120.500.000 | |
2019-06-28 | HU0000713961 | 11.774,500815 | 3.120.500.000 | |
2019-06-27 | HU0000713961 | 11.774,501460 | 3.120.500.000 | |
2019-06-26 | HU0000713961 | 11.774,492114 | 3.120.500.000 | |
2019-06-25 | HU0000713961 | 11.774,702761 | 3.120.560.000 | |
2019-06-24 | HU0000713961 | 11.774,693410 | 3.120.550.000 | |
2019-06-21 | HU0000713961 | 11.774,675355 | 3.120.550.000 | |
2019-06-20 | HU0000713961 | 11.774,476002 | 3.120.500.000 | |
2019-06-19 | HU0000713961 | 11.774,666658 | 3.120.550.000 | |
2019-06-18 | HU0000713961 | 11.756,407302 | 3.115.710.000 | |
2019-06-17 | HU0000713961 | 11.756,957954 | 3.115.850.000 | |
2019-06-14 | HU0000713961 | 11.757,109897 | 3.115.890.000 | |
2019-06-13 | HU0000713961 | 11.757,090547 | 3.115.890.000 | |
2019-06-12 | HU0000713961 | 11.757,071194 | 3.115.880.000 | |
2019-06-11 | HU0000713961 | 11.757,061840 | 3.115.880.000 | |
2019-06-07 | HU0000713961 | 11.756,984443 | 3.115.860.000 | |
2019-06-06 | HU0000713961 | 11.756,815091 | 3.115.810.000 | |
2019-06-05 | HU0000713961 | 11.756,545736 | 3.115.740.000 | |
2019-06-04 | HU0000713961 | 11.815,516384 | 3.131.370.000 | |
2019-06-03 | HU0000713961 | 11.815,497034 | 3.131.370.000 | |
2019-05-31 | HU0000713961 | 11.815,288980 | 3.131.310.000 | |
2019-05-30 | HU0000713961 | 11.815,269630 | 3.131.310.000 | |
2019-05-29 | HU0000713961 | 11.815,240271 | 3.131.300.000 | |
2019-05-28 | HU0000713961 | 11.815,220925 | 3.131.290.000 | |
2019-05-27 | HU0000713961 | 11.814,881572 | 3.131.200.000 | |
2019-05-24 | HU0000713961 | 11.815,123518 | 3.131.270.000 | |
2019-05-23 | HU0000713961 | 11.815,094166 | 3.131.260.000 | |
2019-05-22 | HU0000713961 | 11.815,064813 | 3.131.250.000 | |
2019-05-21 | HU0000713961 | 11.814,945469 | 3.131.220.000 | |
2019-05-20 | HU0000713961 | 11.883,816113 | 3.149.470.000 | |
2019-05-17 | HU0000713961 | 11.884,748059 | 3.149.720.000 | |
2019-05-16 | HU0000713961 | 11.884,728713 | 3.149.710.000 | |
2019-05-15 | HU0000713961 | 11.884,709360 | 3.149.710.000 | |
2019-05-14 | HU0000713961 | 11.884,690007 | 3.149.700.000 | |
2019-05-13 | HU0000713961 | 11.884,670658 | 3.149.700.000 | |
2019-05-10 | HU0000713961 | 11.884,602599 | 3.149.680.000 | |
2019-05-09 | HU0000713961 | 11.884,583253 | 3.149.680.000 | |
2019-05-08 | HU0000713961 | 11.884,553897 | 3.149.670.000 | |
2019-05-07 | HU0000713961 | 11.884,534548 | 3.149.660.000 | |
2019-05-06 | HU0000713961 | 11.884,515195 | 3.149.660.000 | |
2019-05-03 | HU0000713961 | 11.888,437149 | 3.150.700.000 | |
2019-05-02 | HU0000713961 | 11.888,407793 | 3.150.690.000 | |
2019-04-30 | HU0000713961 | 11.888,389092 | 3.150.680.000 | |
2019-04-29 | HU0000713961 | 11.888,359736 | 3.150.680.000 | |
2019-04-26 | HU0000713961 | 11.888,241682 | 3.150.650.000 | |
2019-04-25 | HU0000713961 | 11.888,212330 | 3.150.640.000 | |
2019-04-24 | HU0000713961 | 11.888,162979 | 3.150.620.000 | |
2019-04-23 | HU0000713961 | 11.888,123627 | 3.150.610.000 | |
2019-04-18 | HU0000713961 | 11.772,916867 | 3.120.080.000 | |
2019-04-17 | HU0000713961 | 11.772,377527 | 3.119.940.000 | |
2019-04-16 | HU0000713961 | 11.772,328169 | 3.119.930.000 | |
2019-04-15 | HU0000713961 | 11.772,288818 | 3.119.920.000 | |
2019-04-12 | HU0000713961 | 11.772,150765 | 3.119.880.000 | |
2019-04-11 | HU0000713961 | 11.772,591415 | 3.120.000.000 | |
2019-04-10 | HU0000713961 | 11.772,552064 | 3.119.990.000 | |
2019-04-09 | HU0000713961 | 11.772,502709 | 3.119.970.000 | |
2019-04-08 | HU0000713961 | 11.772,453362 | 3.119.960.000 | |
2019-04-05 | HU0000713961 | 11.772,295308 | 3.119.920.000 | |
2019-04-04 | HU0000713961 | 11.771,665956 | 3.119.750.000 | |
2019-04-03 | HU0000713961 | 11.771,616605 | 3.119.740.000 | |
2019-04-02 | HU0000713961 | 11.782,557252 | 3.122.640.000 | |
2019-04-01 | HU0000713961 | 11.782,507901 | 3.122.620.000 | |
2019-03-29 | HU0000713961 | 11.782,329852 | 3.122.580.000 | |
2019-03-28 | HU0000713961 | 11.782,270491 | 3.122.560.000 | |
2019-03-27 | HU0000713961 | 11.781,731139 | 3.122.420.000 | |
2019-03-26 | HU0000713961 | 11.782,031790 | 3.122.500.000 | |
2019-03-25 | HU0000713961 | 11.781,972440 | 3.122.480.000 | |
2019-03-22 | HU0000713961 | 11.781,764386 | 3.122.430.000 | |
2019-03-21 | HU0000713961 | 11.781,565036 | 3.122.370.000 | |
2019-03-20 | HU0000713961 | 11.781,355684 | 3.122.320.000 | |
2019-03-19 | HU0000713961 | 11.799,806333 | 3.127.210.000 | |
2019-03-18 | HU0000713961 | 11.799,726981 | 3.127.190.000 | |
2019-03-14 | HU0000713961 | 11.799,409574 | 3.127.100.000 | |
2019-03-13 | HU0000713961 | 11.799,340228 | 3.127.080.000 | |
2019-03-12 | HU0000713961 | 11.798,800877 | 3.126.940.000 | |
2019-03-11 | HU0000713961 | 11.798,721521 | 3.126.920.000 | |
2019-03-08 | HU0000713961 | 11.798,473466 | 3.126.850.000 | |
2019-03-07 | HU0000713961 | 11.798,194124 | 3.126.780.000 | |
2019-03-06 | HU0000713961 | 11.798,104769 | 3.126.760.000 | |
2019-03-05 | HU0000713961 | 11.797,815415 | 3.126.680.000 | |
2019-03-04 | HU0000713961 | 11.746,936066 | 3.113.200.000 | |
2019-03-01 | HU0000713961 | 11.746,658010 | 3.113.120.000 | |
2019-02-28 | HU0000713961 | 11.746,568662 | 3.113.100.000 | |
2019-02-27 | HU0000713961 | 11.746,479307 | 3.113.080.000 | |
2019-02-26 | HU0000713961 | 11.746,619956 | 3.113.110.000 | |
2019-02-25 | HU0000713961 | 11.746,530601 | 3.113.090.000 | |
2019-02-22 | HU0000713961 | 11.746,262548 | 3.113.020.000 | |
2019-02-21 | HU0000713961 | 11.745,913200 | 3.112.930.000 | |
2019-02-20 | HU0000713961 | 11.745,813842 | 3.112.900.000 | |
2019-02-19 | HU0000713961 | 11.770,724498 | 3.119.500.000 | |
2019-02-18 | HU0000713961 | 11.770,625144 | 3.119.470.000 | |
2019-02-15 | HU0000713961 | 11.770,327094 | 3.119.400.000 | |
2019-02-14 | HU0000713961 | 11.770,227740 | 3.119.370.000 | |
2019-02-13 | HU0000713961 | 11.770,128386 | 3.119.340.000 | |
2019-02-12 | HU0000713961 | 11.770,019040 | 3.119.310.000 | |
2019-02-11 | HU0000713961 | 11.770,639687 | 3.119.480.000 | |
2019-02-08 | HU0000713961 | 11.770,331633 | 3.119.400.000 | |
2019-02-07 | HU0000713961 | 11.770,222280 | 3.119.370.000 | |
2019-02-06 | HU0000713961 | 11.770,842934 | 3.119.530.000 | |
2019-02-05 | HU0000713961 | 11.770,403582 | 3.119.420.000 | |
2019-02-04 | HU0000713961 | 11.705,304224 | 3.102.160.000 | |
2019-02-01 | HU0000713961 | 11.704,596173 | 3.101.980.000 | |
2019-01-31 | HU0000713961 | 11.704,486824 | 3.101.950.000 | |
2019-01-30 | HU0000713961 | 11.704,377474 | 3.101.920.000 | |
2019-01-29 | HU0000713961 | 11.704,268121 | 3.101.890.000 | |
2019-01-28 | HU0000713961 | 11.703,778769 | 3.101.760.000 | |
2019-01-25 | HU0000713961 | 11.703,830712 | 3.101.770.000 | |
2019-01-24 | HU0000713961 | 11.703,311363 | 3.101.640.000 | |
2019-01-23 | HU0000713961 | 11.703,192010 | 3.101.600.000 | |
2019-01-22 | HU0000713961 | 11.703,072654 | 3.101.570.000 | |
2019-01-21 | HU0000713961 | 11.702,953310 | 3.101.540.000 | |
2019-01-18 | HU0000713961 | 11.600,585257 | 3.074.410.000 | |
2019-01-17 | HU0000713961 | 11.601,245900 | 3.074.590.000 | |
2019-01-16 | HU0000713961 | 11.602,816551 | 3.075.000.000 | |
2019-01-15 | HU0000713961 | 11.601,927198 | 3.074.770.000 | |
2019-01-14 | HU0000713961 | 11.601,347850 | 3.074.610.000 | |
2019-01-11 | HU0000713961 | 11.600,989797 | 3.074.520.000 | |
2019-01-10 | HU0000713961 | 11.600,870441 | 3.074.490.000 | |
2019-01-09 | HU0000713961 | 11.600,751092 | 3.074.450.000 | |
2019-01-08 | HU0000713961 | 11.600,321743 | 3.074.340.000 | |
2019-01-07 | HU0000713961 | 11.600,212390 | 3.074.310.000 | |
2019-01-04 | HU0000713961 | 11.599,854337 | 3.074.220.000 | |
2019-01-03 | HU0000713961 | 11.652,734984 | 3.088.230.000 | |
2019-01-02 | HU0000713961 | 11.652,615636 | 3.088.200.000 | |
2018-12-28 | HU0000713961 | 11.651,998876 | 3.088.040.000 | |
2018-12-27 | HU0000713961 | 11.651,869532 | 3.088.000.000 | |
2018-12-21 | HU0000713961 | 11.651,103418 | 3.087.800.000 | |
2018-12-20 | HU0000713961 | 11.650,974066 | 3.087.760.000 | |
2018-12-19 | HU0000713961 | 11.650,844715 | 3.087.730.000 | |
2018-12-18 | HU0000713961 | 11.720,945363 | 3.106.310.000 | |
2018-12-17 | HU0000713961 | 11.720,806012 | 3.106.270.000 | |
2018-12-15 | HU0000713961 | 11.720,747308 | 3.106.260.000 | |
2018-12-14 | HU0000713961 | 11.720,607957 | 3.106.220.000 | |
2018-12-13 | HU0000713961 | 11.719,798609 | 3.106.000.000 | |
2018-12-12 | HU0000713961 | 11.719,649252 | 3.105.960.000 | |
2018-12-11 | HU0000713961 | 11.719,299907 | 3.105.870.000 | |
2018-12-10 | HU0000713961 | 11.719,150554 | 3.105.830.000 | |
2018-12-07 | HU0000713961 | 11.718,712499 | 3.105.720.000 | |
2018-12-06 | HU0000713961 | 11.718,563146 | 3.105.680.000 | |
2018-12-05 | HU0000713961 | 11.718,413796 | 3.105.640.000 | |
2018-12-04 | HU0000713961 | 11.725,524451 | 3.107.520.000 | |
2018-12-03 | HU0000713961 | 11.724,465093 | 3.107.240.000 | |
2018-12-01 | HU0000713961 | 11.762,146392 | 3.117.230.000 | |
2018-11-29 | HU0000713961 | 11.722,127688 | 3.106.620.000 | |
2018-11-28 | HU0000713961 | 11.721,958339 | 3.106.580.000 | |
2018-11-27 | HU0000713961 | 11.720,998989 | 3.106.320.000 | |
2018-11-26 | HU0000713961 | 11.720,819634 | 3.106.280.000 | |
2018-11-23 | HU0000713961 | 11.720,251579 | 3.106.120.000 | |
2018-11-22 | HU0000713961 | 11.720,062229 | 3.106.070.000 | |
2018-11-21 | HU0000713961 | 11.719,882881 | 3.106.030.000 | |
2018-11-20 | HU0000713961 | 11.785,693524 | 3.123.470.000 | |
2018-11-19 | HU0000713961 | 11.785,504173 | 3.123.420.000 | |
2018-11-16 | HU0000713961 | 11.784,926123 | 3.123.260.000 | |
2018-11-15 | HU0000713961 | 11.784,736769 | 3.123.210.000 | |
2018-11-14 | HU0000713961 | 11.784,547419 | 3.123.160.000 | |
2018-11-13 | HU0000713961 | 11.784,348065 | 3.123.110.000 | |
2018-11-12 | HU0000713961 | 11.784,148712 | 3.123.060.000 | |
2018-11-10 | HU0000713961 | 11.824,850012 | 3.133.850.000 | |
2018-11-09 | HU0000713961 | 11.783,570666 | 3.122.910.000 | |
2018-11-08 | HU0000713961 | 11.783,361310 | 3.122.850.000 | |
2018-11-07 | HU0000713961 | 11.784,101958 | 3.123.050.000 | |
2018-11-06 | HU0000713961 | 11.783,912607 | 3.123.000.000 | |
2018-11-05 | HU0000713961 | 11.849,733260 | 3.140.440.000 | |
2018-10-31 | HU0000713961 | 11.848,736501 | 3.140.180.000 | |
2018-10-30 | HU0000713961 | 11.874,357151 | 3.146.970.000 | |
2018-10-29 | HU0000713961 | 11.874,197802 | 3.146.920.000 | |
2018-10-26 | HU0000713961 | 11.873,629744 | 3.146.770.000 | |
2018-10-25 | HU0000713961 | 11.873,430387 | 3.146.720.000 | |
2018-10-24 | HU0000713961 | 11.873,241044 | 3.146.670.000 | |
2018-10-19 | HU0000713961 | 11.872,204285 | 3.146.400.000 | |
2018-10-18 | HU0000713961 | 11.977,014938 | 3.174.170.000 | |
2018-10-17 | HU0000713961 | 11.977,825581 | 3.174.390.000 | |
2018-10-16 | HU0000713961 | 11.972,376229 | 3.172.940.000 | |
2018-10-15 | HU0000713961 | 11.964,946880 | 3.170.970.000 | |
2018-10-13 | HU0000713961 | 11.965,488178 | 3.171.120.000 | |
2018-10-11 | HU0000713961 | 11.964,079476 | 3.170.740.000 | |
2018-10-10 | HU0000713961 | 11.963,750123 | 3.170.660.000 | |
2018-10-09 | HU0000713961 | 11.964,720770 | 3.170.910.000 | |
2018-10-08 | HU0000713961 | 11.967,871422 | 3.171.750.000 | |
2018-10-05 | HU0000713961 | 11.967,263367 | 3.171.590.000 | |
2018-10-04 | HU0000713961 | 11.967,044015 | 3.171.530.000 | |
2018-10-03 | HU0000713961 | 11.965,884662 | 3.171.220.000 | |
2018-10-02 | HU0000713961 | 11.959,555316 | 3.169.550.000 | |
2018-10-01 | HU0000713961 | 11.956,115964 | 3.168.630.000 | |
2018-09-28 | HU0000713961 | 11.955,417909 | 3.168.450.000 | |
2018-09-27 | HU0000713961 | 11.955,028556 | 3.168.350.000 | |
2018-09-26 | HU0000713961 | 11.954,689207 | 3.168.260.000 | |
2018-09-25 | HU0000713961 | 11.951,289859 | 3.167.350.000 | |
2018-09-24 | HU0000713961 | 11.950,120499 | 3.167.040.000 | |
2018-09-21 | HU0000713961 | 11.950,342443 | 3.167.100.000 | |
2018-09-20 | HU0000713961 | 11.943,863094 | 3.165.390.000 | |
2018-09-19 | HU0000713961 | 11.938,423746 | 3.163.940.000 | |
2018-09-18 | HU0000713961 | 11.950,954392 | 3.167.270.000 | |
2018-09-17 | HU0000713961 | 11.951,095041 | 3.167.300.000 | |
2018-09-14 | HU0000713961 | 11.951,556991 | 3.167.430.000 | |
2018-09-13 | HU0000713961 | 11.946,157640 | 3.165.990.000 | |
2018-09-12 | HU0000713961 | 11.947,168284 | 3.166.260.000 | |
2018-09-11 | HU0000713961 | 11.945,948933 | 3.165.940.000 | |
2018-09-10 | HU0000713961 | 11.948,019583 | 3.166.490.000 | |
2018-09-07 | HU0000713961 | 11.946,291534 | 3.166.030.000 | |
2018-09-06 | HU0000713961 | 11.944,652180 | 3.165.600.000 | |
2018-09-05 | HU0000713961 | 11.949,632827 | 3.166.920.000 | |
2018-09-04 | HU0000713961 | 11.963,553475 | 3.170.600.000 | |
2018-09-03 | HU0000713961 | 11.967,594124 | 3.171.680.000 | |
2018-08-31 | HU0000713961 | 11.962,716073 | 3.170.380.000 | |
2018-08-30 | HU0000713961 | 11.963,516719 | 3.170.600.000 | |
2018-08-29 | HU0000713961 | 11.963,467369 | 3.170.580.000 | |
2018-08-28 | HU0000713961 | 11.963,218016 | 3.170.520.000 | |
2018-08-27 | HU0000713961 | 11.962,858665 | 3.170.420.000 | |
2018-08-24 | HU0000713961 | 11.962,090611 | 3.170.220.000 | |
2018-08-23 | HU0000713961 | 11.961,721253 | 3.170.120.000 | |
2018-08-22 | HU0000713961 | 11.961,351910 | 3.170.020.000 | |
2018-08-21 | HU0000713961 | 11.960,402555 | 3.169.770.000 | |
2018-08-17 | HU0000713961 | 12.109,055150 | 3.209.170.000 | |
2018-08-16 | HU0000713961 | 12.108,765797 | 3.209.090.000 | |
2018-08-15 | HU0000713961 | 12.109,676453 | 3.209.330.000 | |
2018-08-14 | HU0000713961 | 12.108,327097 | 3.208.970.000 | |
2018-08-13 | HU0000713961 | 12.107,947748 | 3.208.870.000 | |
2018-08-10 | HU0000713961 | 12.111,609693 | 3.209.840.000 | |
2018-08-09 | HU0000713961 | 12.111,600343 | 3.209.840.000 | |
2018-08-08 | HU0000713961 | 12.116,870992 | 3.211.240.000 | |
2018-08-07 | HU0000713961 | 12.118,111636 | 3.211.570.000 | |
2018-08-06 | HU0000713961 | 12.119,072288 | 3.211.820.000 | |
2018-08-03 | HU0000713961 | 12.118,314238 | 3.211.620.000 | |
2018-08-02 | HU0000713961 | 12.060,144886 | 3.196.200.000 | |
2018-08-01 | HU0000713961 | 12.059,265533 | 3.195.970.000 | |
2018-07-31 | HU0000713961 | 12.053,626178 | 3.194.480.000 | |
2018-07-30 | HU0000713961 | 12.053,376829 | 3.194.410.000 | |
2018-07-27 | HU0000713961 | 12.052,608776 | 3.194.210.000 | |
2018-07-26 | HU0000713961 | 12.052,929425 | 3.194.290.000 | |
2018-07-25 | HU0000713961 | 12.046,920071 | 3.192.700.000 | |
2018-07-24 | HU0000713961 | 12.043,940722 | 3.191.910.000 | |
2018-07-23 | HU0000713961 | 12.044,731369 | 3.192.120.000 | |
2018-07-20 | HU0000713961 | 12.044,883312 | 3.192.160.000 | |
2018-07-19 | HU0000713961 | 12.044,753960 | 3.192.120.000 | |
2018-07-18 | HU0000713961 | 11.973,834614 | 3.173.330.000 | |
2018-07-17 | HU0000713961 | 11.971,345262 | 3.172.670.000 | |
2018-07-16 | HU0000713961 | 11.970,645909 | 3.172.480.000 | |
2018-07-13 | HU0000713961 | 11.969,647852 | 3.172.220.000 | |
2018-07-12 | HU0000713961 | 11.969,498506 | 3.172.180.000 | |
2018-07-11 | HU0000713961 | 11.968,969154 | 3.172.040.000 | |
2018-07-10 | HU0000713961 | 11.965,479802 | 3.171.120.000 | |
2018-07-09 | HU0000713961 | 11.963,830448 | 3.170.680.000 | |
2018-07-06 | HU0000713961 | 11.960,392398 | 3.169.770.000 | |
2018-07-05 | HU0000713961 | 11.958,533050 | 3.169.270.000 | |
2018-07-04 | HU0000713961 | 11.957,953694 | 3.169.120.000 | |
2018-07-03 | HU0000713961 | 12.320,214344 | 3.265.130.000 | |
2018-07-02 | HU0000713961 | 12.325,644992 | 3.266.570.000 | |
2018-06-29 | HU0000713961 | 12.322,856944 | 3.265.830.000 | |
2018-06-28 | HU0000713961 | 12.324,677589 | 3.266.310.000 | |
2018-06-27 | HU0000713961 | 12.348,568232 | 3.272.640.000 | |
2018-06-26 | HU0000713961 | 12.347,538887 | 3.272.370.000 | |
2018-06-25 | HU0000713961 | 12.347,639536 | 3.272.400.000 | |
2018-06-22 | HU0000713961 | 12.344,641479 | 3.271.600.000 | |
2018-06-21 | HU0000713961 | 12.345,632125 | 3.271.860.000 | |
2018-06-20 | HU0000713961 | 12.352,612772 | 3.273.710.000 | |
2018-06-19 | HU0000713961 | 12.309,793425 | 3.262.370.000 | |
2018-06-18 | HU0000713961 | 12.311,604071 | 3.262.850.000 | |
2018-06-15 | HU0000713961 | 12.308,466018 | 3.262.010.000 | |
2018-06-14 | HU0000713961 | 12.308,756665 | 3.262.090.000 | |
2018-06-13 | HU0000713961 | 12.316,007320 | 3.264.010.000 | |
2018-06-12 | HU0000713961 | 12.327,427964 | 3.267.040.000 | |
2018-06-11 | HU0000713961 | 12.328,008614 | 3.267.190.000 | |
2018-06-08 | HU0000713961 | 12.329,840560 | 3.267.680.000 | |
2018-06-07 | HU0000713961 | 12.331,011207 | 3.267.990.000 | |
2018-06-06 | HU0000713961 | 12.331,651859 | 3.268.160.000 | |
2018-06-05 | HU0000713961 | 12.336,462505 | 3.269.430.000 | |
2018-06-04 | HU0000713961 | 12.503,853156 | 3.313.800.000 | |
2018-06-01 | HU0000713961 | 12.499,655100 | 3.312.680.000 | |
2018-05-31 | HU0000713961 | 12.500,265752 | 3.312.850.000 | |
2018-05-30 | HU0000713961 | 12.498,656402 | 3.312.420.000 | |
2018-05-29 | HU0000713961 | 12.497,047045 | 3.311.990.000 | |
2018-05-28 | HU0000713961 | 12.499,947699 | 3.312.760.000 | |
2018-05-25 | HU0000713961 | 12.496,819645 | 3.311.930.000 | |
2018-05-24 | HU0000713961 | 12.496,920290 | 3.311.960.000 | |
2018-05-23 | HU0000713961 | 12.495,150935 | 3.311.490.000 | |
2018-05-22 | HU0000713961 | 12.496,981586 | 3.311.980.000 | |
2018-05-18 | HU0000713961 | 12.500,314181 | 3.312.860.000 | |
2018-05-17 | HU0000713961 | 12.432,894831 | 3.294.990.000 | |
2018-05-16 | HU0000713961 | 12.442,905476 | 3.297.640.000 | |
2018-05-15 | HU0000713961 | 12.442,376127 | 3.297.500.000 | |
2018-05-14 | HU0000713961 | 12.447,126778 | 3.298.760.000 | |
2018-05-11 | HU0000713961 | 12.457,578722 | 3.301.530.000 | |
2018-05-10 | HU0000713961 | 12.458,129370 | 3.301.680.000 | |
2018-05-09 | HU0000713961 | 12.459,380025 | 3.302.010.000 | |
2018-05-08 | HU0000713961 | 12.458,820671 | 3.301.860.000 | |
2018-05-07 | HU0000713961 | 12.463,021319 | 3.302.970.000 | |
2018-05-04 | HU0000713961 | 12.463,393262 | 3.303.070.000 | |
2018-05-03 | HU0000713961 | 12.468,283912 | 3.304.370.000 | |
2018-05-02 | HU0000713961 | 12.471,904563 | 3.305.330.000 | |
2018-04-27 | HU0000713961 | 12.471,717805 | 3.305.280.000 | |
2018-04-26 | HU0000713961 | 12.470,848458 | 3.305.050.000 | |
2018-04-25 | HU0000713961 | 12.469,219103 | 3.304.620.000 | |
2018-04-24 | HU0000713961 | 12.471,719752 | 3.305.280.000 | |
2018-04-23 | HU0000713961 | 12.471,210401 | 3.305.150.000 | |
2018-04-21 | HU0000713961 | 12.472,481696 | 3.305.480.000 | |
2018-04-20 | HU0000713961 | 12.472,362344 | 3.305.450.000 | |
2018-04-19 | HU0000713961 | 12.470,722993 | 3.305.020.000 | |
2018-04-18 | HU0000713961 | 12.407,013640 | 3.288.130.000 | |
2018-04-17 | HU0000713961 | 12.405,644294 | 3.287.770.000 | |
2018-04-16 | HU0000713961 | 12.405,524941 | 3.287.740.000 | |
2018-04-13 | HU0000713961 | 12.406,236890 | 3.287.930.000 | |
2018-04-12 | HU0000713961 | 12.406,537533 | 3.288.010.000 | |
2018-04-11 | HU0000713961 | 12.405,988178 | 3.287.860.000 | |
2018-04-10 | HU0000713961 | 12.403,858834 | 3.287.300.000 | |
2018-04-09 | HU0000713961 | 12.403,299481 | 3.287.150.000 | |
2018-04-06 | HU0000713961 | 12.401,521428 | 3.286.680.000 | |
2018-04-05 | HU0000713961 | 12.400,702074 | 3.286.460.000 | |
2018-04-04 | HU0000713961 | 12.420,112730 | 3.291.600.000 | |
2018-04-03 | HU0000713961 | 12.419,973376 | 3.291.570.000 | |
2018-03-29 | HU0000713961 | 12.419,686622 | 3.291.490.000 | |
2018-03-28 | HU0000713961 | 12.420,807269 | 3.291.790.000 | |
2018-03-27 | HU0000713961 | 12.419,727913 | 3.291.500.000 | |
2018-03-26 | HU0000713961 | 12.419,078563 | 3.291.330.000 | |
2018-03-23 | HU0000713961 | 12.419,690509 | 3.291.490.000 | |
2018-03-22 | HU0000713961 | 12.421,601158 | 3.292.000.000 | |
2018-03-21 | HU0000713961 | 12.421,571805 | 3.291.990.000 | |
2018-03-20 | HU0000713961 | 12.448,282452 | 3.299.070.000 | |
2018-03-19 | HU0000713961 | 12.449,233105 | 3.299.320.000 | |
2018-03-14 | HU0000713961 | 12.447,856344 | 3.298.960.000 | |
2018-03-13 | HU0000713961 | 12.447,156995 | 3.298.770.000 | |
2018-03-12 | HU0000713961 | 12.447,487646 | 3.298.860.000 | |
2018-03-10 | HU0000713961 | 12.447,648942 | 3.298.900.000 | |
2018-03-09 | HU0000713961 | 12.447,479590 | 3.298.860.000 | |
2018-03-08 | HU0000713961 | 12.446,780237 | 3.298.670.000 | |
2018-03-07 | HU0000713961 | 12.446,020885 | 3.298.470.000 | |
2018-03-06 | HU0000713961 | 12.445,301537 | 3.298.280.000 | |
2018-03-05 | HU0000713961 | 12.444,582186 | 3.298.090.000 | |
2018-03-02 | HU0000713961 | 12.545,464131 | 3.324.820.000 | |
2018-03-01 | HU0000713961 | 12.546,934779 | 3.325.210.000 | |
2018-02-28 | HU0000713961 | 12.547,295432 | 3.325.310.000 | |
2018-02-27 | HU0000713961 | 12.544,356076 | 3.324.530.000 | |
2018-02-26 | HU0000713961 | 12.545,276728 | 3.324.770.000 | |
2018-02-23 | HU0000713961 | 12.544,168673 | 3.324.480.000 | |
2018-02-22 | HU0000713961 | 12.542,239327 | 3.323.970.000 | |
2018-02-21 | HU0000713961 | 12.542,629974 | 3.324.070.000 | |
2018-02-20 | HU0000713961 | 12.700,300617 | 3.365.860.000 | |
2018-02-19 | HU0000713961 | 12.700,771264 | 3.365.980.000 | |
2018-02-16 | HU0000713961 | 12.700,473210 | 3.365.900.000 | |
2018-02-15 | HU0000713961 | 12.700,373863 | 3.365.880.000 | |
2018-02-14 | HU0000713961 | 12.702,684509 | 3.366.490.000 | |
2018-02-13 | HU0000713961 | 12.697,145158 | 3.365.020.000 | |
2018-02-12 | HU0000713961 | 12.694,585808 | 3.364.340.000 | |
2018-02-09 | HU0000713961 | 12.694,797753 | 3.364.400.000 | |
2018-02-08 | HU0000713961 | 12.692,798402 | 3.363.870.000 | |
2018-02-07 | HU0000713961 | 12.692,649048 | 3.363.830.000 | |
2018-02-06 | HU0000713961 | 12.693,769702 | 3.364.130.000 | |
2018-02-05 | HU0000713961 | 12.693,640351 | 3.364.090.000 | |
2018-02-02 | HU0000713961 | 12.736,002294 | 3.375.320.000 | |
2018-02-01 | HU0000713961 | 12.736,532941 | 3.375.460.000 | |
2018-01-31 | HU0000713961 | 12.737,723589 | 3.375.780.000 | |
2018-01-30 | HU0000713961 | 12.737,624246 | 3.375.750.000 | |
2018-01-29 | HU0000713961 | 12.738,174891 | 3.375.900.000 | |
2018-01-26 | HU0000713961 | 12.739,226838 | 3.376.180.000 | |
2018-01-25 | HU0000713961 | 12.737,787486 | 3.375.790.000 | |
2018-01-24 | HU0000713961 | 12.731,758133 | 3.374.200.000 | |
2018-01-23 | HU0000713961 | 12.732,988786 | 3.374.520.000 | |
2018-01-22 | HU0000713961 | 12.732,889428 | 3.374.500.000 | |
2018-01-19 | HU0000713961 | 12.735,341375 | 3.375.150.000 | |
2018-01-18 | HU0000713961 | 12.366,552026 | 3.277.410.000 | |
2018-01-17 | HU0000713961 | 12.367,872675 | 3.277.760.000 | |
2018-01-16 | HU0000713961 | 12.368,493321 | 3.277.920.000 | |
2018-01-15 | HU0000713961 | 12.369,123967 | 3.278.090.000 | |
2018-01-12 | HU0000713961 | 12.369,615915 | 3.278.220.000 | |
2018-01-11 | HU0000713961 | 12.367,766567 | 3.277.730.000 | |
2018-01-10 | HU0000713961 | 12.367,697214 | 3.277.710.000 | |
2018-01-09 | HU0000713961 | 12.368,687860 | 3.277.970.000 | |
2018-01-08 | HU0000713961 | 12.369,338512 | 3.278.150.000 | |
2018-01-05 | HU0000713961 | 12.366,910460 | 3.277.500.000 | |
2018-01-04 | HU0000713961 | 12.365,341104 | 3.277.090.000 | |
2018-01-03 | HU0000713961 | 12.359,831754 | 3.275.630.000 | |
2018-01-02 | HU0000713961 | 12.356,552403 | 3.274.760.000 | |
2017-12-29 | HU0000713961 | 12.356,915000 | 3.274.850.000 | |
2017-12-28 | HU0000713961 | 12.358,645645 | 3.275.310.000 | |
2017-12-27 | HU0000713961 | 12.358,846300 | 3.275.370.000 | |
2017-12-22 | HU0000713961 | 12.358,359540 | 3.275.240.000 | |
2017-12-21 | HU0000713961 | 12.359,310189 | 3.275.490.000 | |
2017-12-20 | HU0000713961 | 12.358,420837 | 3.275.250.000 | |
2017-12-19 | HU0000713961 | 12.384,471482 | 3.282.160.000 | |
2017-12-18 | HU0000713961 | 12.380,912132 | 3.281.210.000 | |
2017-12-15 | HU0000713961 | 12.382,054079 | 3.281.520.000 | |
2017-12-14 | HU0000713961 | 12.379,254734 | 3.280.770.000 | |
2017-12-13 | HU0000713961 | 12.378,285376 | 3.280.520.000 | |
2017-12-12 | HU0000713961 | 12.378,756024 | 3.280.640.000 | |
2017-12-11 | HU0000713961 | 12.378,626673 | 3.280.610.000 | |
2017-12-08 | HU0000713961 | 12.378,228619 | 3.280.500.000 | |
2017-12-07 | HU0000713961 | 12.377,069273 | 3.280.200.000 | |
2017-12-06 | HU0000713961 | 12.377,969916 | 3.280.430.000 | |
2017-12-05 | HU0000713961 | 12.379,720567 | 3.280.900.000 | |
2017-12-04 | HU0000713961 | 12.272,401216 | 3.252.460.000 | |
2017-12-01 | HU0000713961 | 12.272,023164 | 3.252.360.000 | |
2017-11-30 | HU0000713961 | 12.272,923810 | 3.252.590.000 | |
2017-11-29 | HU0000713961 | 12.272,634457 | 3.252.520.000 | |
2017-11-28 | HU0000713961 | 12.271,495114 | 3.252.220.000 | |
2017-11-27 | HU0000713961 | 12.271,515757 | 3.252.220.000 | |
2017-11-24 | HU0000713961 | 12.271,107704 | 3.252.110.000 | |
2017-11-23 | HU0000713961 | 12.270,998351 | 3.252.080.000 | |
2017-11-22 | HU0000713961 | 12.271,879002 | 3.252.320.000 | |
2017-11-21 | HU0000713961 | 12.267,899654 | 3.251.260.000 | |
2017-11-20 | HU0000713961 | 12.370,860298 | 3.278.550.000 | |
2017-11-17 | HU0000713961 | 12.372,262239 | 3.278.920.000 | |
2017-11-16 | HU0000713961 | 12.372,122892 | 3.278.880.000 | |
2017-11-15 | HU0000713961 | 12.372,913539 | 3.279.090.000 | |
2017-11-14 | HU0000713961 | 12.370,914188 | 3.278.560.000 | |
2017-11-13 | HU0000713961 | 12.370,764835 | 3.278.520.000 | |
2017-11-10 | HU0000713961 | 12.372,246787 | 3.278.920.000 | |
2017-11-09 | HU0000713961 | 12.375,917433 | 3.279.890.000 | |
2017-11-08 | HU0000713961 | 12.378,678080 | 3.280.620.000 | |
2017-11-07 | HU0000713961 | 12.378,558731 | 3.280.590.000 | |
2017-11-06 | HU0000713961 | 12.378,449374 | 3.280.560.000 | |
2017-11-03 | HU0000713961 | 12.265,111327 | 3.250.520.000 | |
2017-11-02 | HU0000713961 | 12.263,041974 | 3.249.980.000 | |
2017-10-31 | HU0000713961 | 12.263,793270 | 3.250.170.000 | |
2017-10-30 | HU0000713961 | 12.264,663918 | 3.250.410.000 | |
2017-10-27 | HU0000713961 | 12.266,325867 | 3.250.850.000 | |
2017-10-26 | HU0000713961 | 12.267,186513 | 3.251.070.000 | |
2017-10-25 | HU0000713961 | 12.270,127163 | 3.251.850.000 | |
2017-10-24 | HU0000713961 | 12.268,997815 | 3.251.550.000 | |
2017-10-20 | HU0000713961 | 12.266,500408 | 3.250.890.000 | |
2017-10-19 | HU0000713961 | 12.268,461052 | 3.251.410.000 | |
2017-10-18 | HU0000713961 | 12.199,411702 | 3.233.110.000 | |
2017-10-17 | HU0000713961 | 12.198,332354 | 3.232.830.000 | |
2017-10-16 | HU0000713961 | 12.196,113002 | 3.232.240.000 | |
2017-10-13 | HU0000713961 | 12.194,724944 | 3.231.870.000 | |
2017-10-12 | HU0000713961 | 12.191,395594 | 3.230.990.000 | |
2017-10-11 | HU0000713961 | 12.186,986246 | 3.229.820.000 | |
2017-10-10 | HU0000713961 | 12.184,686894 | 3.229.210.000 | |
2017-10-09 | HU0000713961 | 12.184,527541 | 3.229.170.000 | |
2017-10-06 | HU0000713961 | 12.185,149489 | 3.229.330.000 | |
2017-10-05 | HU0000713961 | 12.188,140139 | 3.230.130.000 | |
2017-10-04 | HU0000713961 | 12.190,040785 | 3.230.630.000 | |
2017-10-03 | HU0000713961 | 12.051,891432 | 3.194.020.000 | |
2017-10-02 | HU0000713961 | 12.052,712084 | 3.194.230.000 | |
2017-09-29 | HU0000713961 | 12.055,634027 | 3.195.010.000 | |
2017-09-28 | HU0000713961 | 12.058,884681 | 3.195.870.000 | |
2017-09-27 | HU0000713961 | 12.068,005328 | 3.198.290.000 | |
2017-09-26 | HU0000713961 | 12.070,205972 | 3.198.870.000 | |
2017-09-25 | HU0000713961 | 12.068,996627 | 3.198.550.000 | |
2017-09-22 | HU0000713961 | 12.066,668571 | 3.197.930.000 | |
2017-09-21 | HU0000713961 | 12.061,939220 | 3.196.680.000 | |
2017-09-20 | HU0000713961 | 12.059,519866 | 3.196.040.000 | |
2017-09-19 | HU0000713961 | 11.697,810521 | 3.100.180.000 | |
2017-09-18 | HU0000713961 | 11.693,261163 | 3.098.970.000 | |
2017-09-15 | HU0000713961 | 11.689,293108 | 3.097.920.000 | |
2017-09-14 | HU0000713961 | 11.687,953759 | 3.097.560.000 | |
2017-09-13 | HU0000713961 | 11.684,234407 | 3.096.580.000 | |
2017-09-12 | HU0000713961 | 11.684,065059 | 3.096.530.000 | |
2017-09-11 | HU0000713961 | 11.683,905706 | 3.096.490.000 | |
2017-09-08 | HU0000713961 | 11.678,557648 | 3.095.070.000 | |
2017-09-07 | HU0000713961 | 11.673,218299 | 3.093.660.000 | |
2017-09-06 | HU0000713961 | 11.669,128948 | 3.092.580.000 | |
2017-09-05 | HU0000713961 | 11.666,479598 | 3.091.870.000 | |
2017-09-04 | HU0000713961 | 11.691,950246 | 3.098.620.000 | |
2017-09-01 | HU0000713961 | 11.692,552192 | 3.098.780.000 | |
2017-08-31 | HU0000713961 | 11.693,592845 | 3.099.060.000 | |
2017-08-30 | HU0000713961 | 11.693,393488 | 3.099.010.000 | |
2017-08-29 | HU0000713961 | 11.695,334138 | 3.099.520.000 | |
2017-08-28 | HU0000713961 | 11.692,984786 | 3.098.900.000 | |
2017-08-25 | HU0000713961 | 11.690,726736 | 3.098.300.000 | |
2017-08-24 | HU0000713961 | 11.683,277385 | 3.096.330.000 | |
2017-08-23 | HU0000713961 | 11.676,668028 | 3.094.570.000 | |
2017-08-22 | HU0000713961 | 11.675,118677 | 3.094.160.000 | |
2017-08-21 | HU0000713961 | 11.674,859332 | 3.094.090.000 | |
2017-08-18 | HU0000713961 | 11.569,781275 | 3.066.250.000 | |
2017-08-17 | HU0000713961 | 11.570,811921 | 3.066.520.000 | |
2017-08-16 | HU0000713961 | 11.568,392567 | 3.065.880.000 | |
2017-08-15 | HU0000713961 | 11.568,103222 | 3.065.800.000 | |
2017-08-14 | HU0000713961 | 11.569,153866 | 3.066.080.000 | |
2017-08-11 | HU0000713961 | 11.568,355816 | 3.065.870.000 | |
2017-08-10 | HU0000713961 | 11.568,086461 | 3.065.800.000 | |
2017-08-09 | HU0000713961 | 11.569,147112 | 3.066.080.000 | |
2017-08-08 | HU0000713961 | 11.561,517761 | 3.064.060.000 | |
2017-08-07 | HU0000713961 | 11.563,248410 | 3.064.520.000 | |
2017-08-04 | HU0000713961 | 11.563,760356 | 3.064.650.000 | |
2017-08-03 | HU0000713961 | 11.560,751002 | 3.063.850.000 | |
2017-08-02 | HU0000713961 | 11.906,281656 | 3.155.430.000 | |
2017-08-01 | HU0000713961 | 11.902,972300 | 3.154.550.000 | |
2017-07-31 | HU0000713961 | 11.904,602950 | 3.154.980.000 | |
2017-07-28 | HU0000713961 | 11.905,154897 | 3.155.130.000 | |
2017-07-27 | HU0000713961 | 11.906,505547 | 3.155.490.000 | |
2017-07-26 | HU0000713961 | 11.903,996197 | 3.154.820.000 | |
2017-07-25 | HU0000713961 | 11.907,916841 | 3.155.860.000 | |
2017-07-24 | HU0000713961 | 11.911,477492 | 3.156.800.000 | |
2017-07-21 | HU0000713961 | 11.911,279437 | 3.156.750.000 | |
2017-07-20 | HU0000713961 | 11.910,200085 | 3.156.470.000 | |
2017-07-19 | HU0000713961 | 11.913,610730 | 3.157.370.000 | |
2017-07-18 | HU0000713961 | 11.655,751375 | 3.089.030.000 | |
2017-07-17 | HU0000713961 | 11.656,282033 | 3.089.170.000 | |
2017-07-14 | HU0000713961 | 11.653,253979 | 3.088.370.000 | |
2017-07-13 | HU0000713961 | 11.653,764627 | 3.088.500.000 | |
2017-07-12 | HU0000713961 | 11.651,265272 | 3.087.840.000 | |
2017-07-11 | HU0000713961 | 11.650,195923 | 3.087.560.000 | |
2017-07-10 | HU0000713961 | 11.650,706572 | 3.087.690.000 | |
2017-07-07 | HU0000713961 | 11.647,638517 | 3.086.880.000 | |
2017-07-06 | HU0000713961 | 11.649,579167 | 3.087.390.000 | |
2017-07-05 | HU0000713961 | 11.656,819819 | 3.089.310.000 | |
2017-07-04 | HU0000713961 | 11.792,560467 | 3.125.290.000 | |
2017-07-03 | HU0000713961 | 11.793,081114 | 3.125.430.000 | |
2017-06-30 | HU0000713961 | 11.790,843062 | 3.124.830.000 | |
2017-06-29 | HU0000713961 | 11.792,113711 | 3.125.170.000 | |
2017-06-28 | HU0000713961 | 11.791,854359 | 3.125.100.000 | |
2017-06-27 | HU0000713961 | 11.796,225008 | 3.126.260.000 | |
2017-06-26 | HU0000713961 | 11.796,805654 | 3.126.410.000 | |
2017-06-23 | HU0000713961 | 11.795,317600 | 3.126.020.000 | |
2017-06-22 | HU0000713961 | 11.794,238252 | 3.125.730.000 | |
2017-06-21 | HU0000713961 | 11.786,998898 | 3.123.810.000 | |
2017-06-20 | HU0000713961 | 11.751,019546 | 3.114.280.000 | |
2017-06-19 | HU0000713961 | 11.750,750198 | 3.114.210.000 | |
2017-06-16 | HU0000713961 | 11.747,612138 | 3.113.380.000 | |
2017-06-15 | HU0000713961 | 11.749,652787 | 3.113.920.000 | |
2017-06-14 | HU0000713961 | 11.749,363434 | 3.113.840.000 | |
2017-06-13 | HU0000713961 | 11.749,974085 | 3.114.000.000 | |
2017-06-12 | HU0000713961 | 11.748,094736 | 3.113.500.000 | |
2017-06-09 | HU0000713961 | 11.747,976685 | 3.113.470.000 | |
2017-06-08 | HU0000713961 | 11.745,357329 | 3.112.780.000 | |
2017-06-07 | HU0000713961 | 11.741,807974 | 3.111.840.000 | |
2017-06-06 | HU0000713961 | 11.740,828629 | 3.111.580.000 | |
2017-06-02 | HU0000713961 | 11.991,321222 | 3.177.960.000 | |
2017-06-01 | HU0000713961 | 11.991,011871 | 3.177.880.000 | |
2017-05-31 | HU0000713961 | 11.994,742527 | 3.178.870.000 | |
2017-05-30 | HU0000713961 | 11.993,773170 | 3.178.610.000 | |
2017-05-29 | HU0000713961 | 11.994,153817 | 3.178.710.000 | |
2017-05-26 | HU0000713961 | 11.992,615768 | 3.178.310.000 | |
2017-05-25 | HU0000713961 | 11.991,296413 | 3.177.960.000 | |
2017-05-24 | HU0000713961 | 11.985,897065 | 3.176.530.000 | |
2017-05-23 | HU0000713961 | 11.980,477711 | 3.175.090.000 | |
2017-05-22 | HU0000713961 | 11.976,728358 | 3.174.100.000 | |
2017-05-19 | HU0000713961 | 11.973,350307 | 3.173.200.000 | |
2017-05-18 | HU0000713961 | 11.951,100950 | 3.167.300.000 | |
2017-05-17 | HU0000713961 | 11.950,751602 | 3.167.210.000 | |
2017-05-16 | HU0000713961 | 11.950,432247 | 3.167.130.000 | |
2017-05-15 | HU0000713961 | 11.950,102901 | 3.167.040.000 | |
2017-05-12 | HU0000713961 | 11.948,454841 | 3.166.600.000 | |
2017-05-11 | HU0000713961 | 11.944,585491 | 3.165.580.000 | |
2017-05-10 | HU0000713961 | 11.936,046140 | 3.163.310.000 | |
2017-05-09 | HU0000713961 | 11.933,266785 | 3.162.580.000 | |
2017-05-08 | HU0000713961 | 11.931,127442 | 3.162.010.000 | |
2017-05-05 | HU0000713961 | 11.929,959385 | 3.161.700.000 | |
2017-05-04 | HU0000713961 | 11.928,390032 | 3.161.290.000 | |
2017-05-03 | HU0000713961 | 11.602,010682 | 3.074.790.000 | |
2017-05-02 | HU0000713961 | 11.603,421335 | 3.075.160.000 | |
2017-04-28 | HU0000713961 | 11.600,033925 | 3.074.260.000 | |
2017-04-27 | HU0000713961 | 11.595,384579 | 3.073.030.000 | |
2017-04-26 | HU0000713961 | 11.587,655229 | 3.070.980.000 | |
2017-04-25 | HU0000713961 | 11.589,555875 | 3.071.490.000 | |
2017-04-24 | HU0000713961 | 11.590,956521 | 3.071.860.000 | |
2017-04-21 | HU0000713961 | 11.587,808469 | 3.071.020.000 | |
2017-04-20 | HU0000713961 | 11.587,369120 | 3.070.910.000 | |
2017-04-19 | HU0000713961 | 11.794,639766 | 3.125.840.000 | |
2017-04-18 | HU0000713961 | 11.794,190418 | 3.125.720.000 | |
2017-04-13 | HU0000713961 | 11.793,833659 | 3.125.630.000 | |
2017-04-12 | HU0000713961 | 11.789,564304 | 3.124.490.000 | |
2017-04-11 | HU0000713961 | 11.789,114953 | 3.124.370.000 | |
2017-04-10 | HU0000713961 | 11.788,645603 | 3.124.250.000 | |
2017-04-07 | HU0000713961 | 11.785,347549 | 3.123.380.000 | |
2017-04-06 | HU0000713961 | 11.782,958200 | 3.122.740.000 | |
2017-04-05 | HU0000713961 | 11.782,468844 | 3.122.610.000 | |
2017-04-04 | HU0000713961 | 11.694,069492 | 3.099.190.000 | |
2017-04-03 | HU0000713961 | 11.691,640147 | 3.098.540.000 | |
2017-03-31 | HU0000713961 | 11.681,832089 | 3.095.940.000 | |
2017-03-30 | HU0000713961 | 11.673,932738 | 3.093.850.000 | |
2017-03-29 | HU0000713961 | 11.665,563387 | 3.091.630.000 | |
2017-03-28 | HU0000713961 | 11.646,854039 | 3.086.670.000 | |
2017-03-27 | HU0000713961 | 11.638,444684 | 3.084.440.000 | |
2017-03-24 | HU0000713961 | 11.626,736633 | 3.081.340.000 | |
2017-03-23 | HU0000713961 | 11.616,237282 | 3.078.560.000 | |
2017-03-22 | HU0000713961 | 11.607,677932 | 3.076.290.000 | |
2017-03-21 | HU0000713961 | 11.597,108580 | 3.073.490.000 | |
2017-03-20 | HU0000713961 | 11.491,429225 | 3.045.480.000 | |
2017-03-17 | HU0000713961 | 11.487,301171 | 3.044.390.000 | |
2017-03-16 | HU0000713961 | 11.488,591819 | 3.044.730.000 | |
2017-03-14 | HU0000713961 | 11.483,143116 | 3.043.290.000 | |
2017-03-13 | HU0000713961 | 11.479,943759 | 3.042.440.000 | |
2017-03-10 | HU0000713961 | 11.477,775713 | 3.041.860.000 | |
2017-03-09 | HU0000713961 | 11.481,116360 | 3.042.750.000 | |
2017-03-08 | HU0000713961 | 11.484,467010 | 3.043.640.000 | |
2017-03-07 | HU0000713961 | 11.485,817657 | 3.043.990.000 | |
2017-03-06 | HU0000713961 | 11.483,048309 | 3.043.260.000 | |
2017-03-03 | HU0000713961 | 11.478,840255 | 3.042.150.000 | |
2017-03-02 | HU0000713961 | 11.526,030899 | 3.054.650.000 | |
2017-03-01 | HU0000713961 | 11.525,741550 | 3.054.580.000 | |
2017-02-28 | HU0000713961 | 11.530,062199 | 3.055.720.000 | |
2017-02-27 | HU0000713961 | 11.531,062851 | 3.055.990.000 | |
2017-02-24 | HU0000713961 | 11.526,914796 | 3.054.890.000 | |
2017-02-23 | HU0000713961 | 11.522,385440 | 3.053.690.000 | |
2017-02-22 | HU0000713961 | 11.519,586095 | 3.052.940.000 | |
2017-02-21 | HU0000713961 | 11.512,146743 | 3.050.970.000 | |
2017-02-20 | HU0000713961 | 11.438,037393 | 3.031.330.000 | |
2017-02-17 | HU0000713961 | 11.438,019334 | 3.031.330.000 | |
2017-02-16 | HU0000713961 | 11.437,309986 | 3.031.140.000 | |
2017-02-15 | HU0000713961 | 11.440,880636 | 3.032.080.000 | |
2017-02-14 | HU0000713961 | 11.444,491280 | 3.033.040.000 | |
2017-02-13 | HU0000713961 | 11.450,281928 | 3.034.580.000 | |
2017-02-10 | HU0000713961 | 11.454,803877 | 3.035.770.000 | |
2017-02-09 | HU0000713961 | 11.456,324524 | 3.036.180.000 | |
2017-02-08 | HU0000713961 | 11.453,465173 | 3.035.420.000 | |
2017-02-07 | HU0000713961 | 11.455,005818 | 3.035.830.000 | |
2017-02-06 | HU0000713961 | 11.456,526466 | 3.036.230.000 | |
2017-02-03 | HU0000713961 | 11.495,788414 | 3.046.640.000 | |
2017-02-02 | HU0000713961 | 11.499,579069 | 3.047.640.000 | |
2017-02-01 | HU0000713961 | 11.499,269713 | 3.047.560.000 | |
2017-01-31 | HU0000713961 | 11.502,790361 | 3.048.490.000 | |
2017-01-30 | HU0000713961 | 11.499,881014 | 3.047.720.000 | |
2017-01-27 | HU0000713961 | 11.500,222959 | 3.047.810.000 | |
2017-01-26 | HU0000713961 | 11.499,583608 | 3.047.640.000 | |
2017-01-25 | HU0000713961 | 11.496,664254 | 3.046.870.000 | |
2017-01-24 | HU0000713961 | 11.623,224906 | 3.080.410.000 | |
2017-01-23 | HU0000713961 | 11.625,235554 | 3.080.940.000 | |
2017-01-20 | HU0000713961 | 11.614,767499 | 3.078.170.000 | |
2017-01-19 | HU0000713961 | 11.566,188147 | 3.065.290.000 | |
2017-01-18 | HU0000713961 | 11.561,118798 | 3.063.950.000 | |
2017-01-17 | HU0000713961 | 11.555,989450 | 3.062.590.000 | |
2017-01-16 | HU0000713961 | 11.555,620096 | 3.062.490.000 | |
2017-01-13 | HU0000713961 | 11.556,912034 | 3.062.840.000 | |
2017-01-12 | HU0000713961 | 11.558,952687 | 3.063.380.000 | |
2017-01-11 | HU0000713961 | 11.549,223336 | 3.060.800.000 | |
2017-01-10 | HU0000713961 | 11.548,823984 | 3.060.690.000 | |
2017-01-09 | HU0000713961 | 11.553,024632 | 3.061.810.000 | |
2017-01-06 | HU0000713961 | 11.566,566579 | 3.065.390.000 | |
2017-01-05 | HU0000713961 | 11.573,577228 | 3.067.250.000 | |
2017-01-04 | HU0000713961 | 11.568,337874 | 3.065.860.000 | |
2017-01-03 | HU0000713961 | 11.570,838523 | 3.066.530.000 | |
2017-01-02 | HU0000713961 | 11.575,449170 | 3.067.750.000 | |
2016-12-30 | HU0000713961 | 11.571,891122 | 3.066.810.000 | |
2016-12-29 | HU0000713961 | 11.569,471768 | 3.066.160.000 | |
2016-12-28 | HU0000713961 | 11.567,452419 | 3.065.630.000 | |
2016-12-27 | HU0000713961 | 11.567,063063 | 3.065.530.000 | |
2016-12-23 | HU0000713961 | 11.570,735663 | 3.066.500.000 | |
2016-12-22 | HU0000713961 | 11.570,546309 | 3.066.450.000 | |
2016-12-21 | HU0000713961 | 11.564,166960 | 3.064.760.000 | |
2016-12-20 | HU0000713961 | 11.060,477609 | 2.931.270.000 | |
2016-12-19 | HU0000713961 | 11.054,998261 | 2.929.820.000 | |
2016-12-16 | HU0000713961 | 11.046,140203 | 2.927.470.000 | |
2016-12-15 | HU0000713961 | 11.034,830844 | 2.924.470.000 | |
2016-12-14 | HU0000713961 | 11.041,931500 | 2.926.350.000 | |
2016-12-13 | HU0000713961 | 11.031,242146 | 2.923.520.000 | |
2016-12-12 | HU0000713961 | 11.019,762797 | 2.920.480.000 | |
2016-12-09 | HU0000713961 | 11.013,304741 | 2.918.770.000 | |
2016-12-08 | HU0000713961 | 11.010,125390 | 2.917.930.000 | |
2016-12-07 | HU0000713961 | 10.999,036042 | 2.914.990.000 | |
2016-12-06 | HU0000713961 | 10.990,536688 | 2.912.730.000 | |
2016-12-05 | HU0000713961 | 10.984,727336 | 2.911.190.000 | |
2016-12-02 | HU0000713961 | 10.965,969286 | 2.906.220.000 | |
2016-12-01 | HU0000713961 | 10.973,189928 | 2.908.140.000 | |
2016-11-30 | HU0000713961 | 10.985,610583 | 2.911.430.000 | |
2016-11-29 | HU0000713961 | 10.985,171227 | 2.911.310.000 | |
2016-11-28 | HU0000713961 | 10.979,471878 | 2.909.800.000 | |
2016-11-25 | HU0000713961 | 10.967,513825 | 2.906.630.000 | |
2016-11-24 | HU0000713961 | 10.948,484477 | 2.901.590.000 | |
2016-11-23 | HU0000713961 | 10.934,725121 | 2.897.940.000 | |
2016-11-22 | HU0000713961 | 10.931,355767 | 2.897.050.000 | |
2016-11-21 | HU0000713961 | 10.925,656425 | 2.895.540.000 | |
2016-11-18 | HU0000713961 | 11.003,108368 | 2.916.070.000 | |
2016-11-17 | HU0000713961 | 11.010,509018 | 2.918.030.000 | |
2016-11-16 | HU0000713961 | 11.007,229660 | 2.917.160.000 | |
2016-11-15 | HU0000713961 | 11.014,740316 | 2.919.150.000 | |
2016-11-14 | HU0000713961 | 11.008,810959 | 2.917.580.000 | |
2016-11-11 | HU0000713961 | 11.015,362902 | 2.919.310.000 | |
2016-11-10 | HU0000713961 | 11.023,003551 | 2.921.340.000 | |
2016-11-09 | HU0000713961 | 11.041,704202 | 2.926.290.000 | |
2016-11-08 | HU0000713961 | 11.041,334855 | 2.926.200.000 | |
2016-11-07 | HU0000713961 | 11.040,815498 | 2.926.060.000 | |
2016-11-04 | HU0000713961 | 11.039,417448 | 2.925.690.000 | |
2016-11-03 | HU0000713961 | 10.935,928097 | 2.898.260.000 | |
2016-11-02 | HU0000713961 | 10.935,468746 | 2.898.140.000 | |
2016-10-28 | HU0000713961 | 10.933,171986 | 2.897.530.000 | |
2016-10-27 | HU0000713961 | 10.932,762635 | 2.897.420.000 | |
2016-10-26 | HU0000713961 | 10.940,793285 | 2.899.550.000 | |
2016-10-25 | HU0000713961 | 10.940,483933 | 2.899.470.000 | |
2016-10-24 | HU0000713961 | 10.937,264578 | 2.898.620.000 | |
2016-10-21 | HU0000713961 | 10.927,556531 | 2.896.040.000 | |
2016-10-20 | HU0000713961 | 10.921,587178 | 2.894.460.000 | |
2016-10-19 | HU0000713961 | 10.912,567825 | 2.892.070.000 | |
2016-10-18 | HU0000713961 | 10.862,588472 | 2.878.820.000 | |
2016-10-17 | HU0000713961 | 10.842,539125 | 2.873.510.000 | |
2016-10-15 | HU0000713961 | 10.835,860419 | 2.871.740.000 | |
2016-10-14 | HU0000713961 | 10.835,381070 | 2.871.610.000 | |
2016-10-13 | HU0000713961 | 10.832,091717 | 2.870.740.000 | |
2016-10-12 | HU0000713961 | 10.828,892364 | 2.869.890.000 | |
2016-10-11 | HU0000713961 | 10.831,303016 | 2.870.530.000 | |
2016-10-10 | HU0000713961 | 10.836,483662 | 2.871.910.000 | |
2016-10-07 | HU0000713961 | 10.843,475610 | 2.873.760.000 | |
2016-10-06 | HU0000713961 | 10.851,626254 | 2.875.920.000 | |
2016-10-05 | HU0000713961 | 10.856,756907 | 2.877.280.000 | |
2016-10-04 | HU0000713961 | 10.745,257556 | 2.847.730.000 | |
2016-10-03 | HU0000713961 | 10.747,648207 | 2.848.360.000 | |
2016-09-30 | HU0000713961 | 10.746,410155 | 2.848.040.000 | |
2016-09-29 | HU0000713961 | 10.751,680800 | 2.849.430.000 | |
2016-09-28 | HU0000713961 | 10.753,981451 | 2.850.040.000 | |
2016-09-27 | HU0000713961 | 10.756,542098 | 2.850.720.000 | |
2016-09-26 | HU0000713961 | 10.753,212745 | 2.849.840.000 | |
2016-09-23 | HU0000713961 | 10.751,884693 | 2.849.490.000 | |
2016-09-22 | HU0000713961 | 10.751,745338 | 2.849.450.000 | |
2016-09-21 | HU0000713961 | 10.748,265989 | 2.848.530.000 | |
2016-09-20 | HU0000713961 | 10.904,976636 | 2.890.060.000 | |
2016-09-19 | HU0000713961 | 10.904,057286 | 2.889.820.000 | |
2016-09-16 | HU0000713961 | 10.879,089234 | 2.883.200.000 | |
2016-09-15 | HU0000713961 | 10.858,829882 | 2.877.830.000 | |
2016-09-14 | HU0000713961 | 10.855,840530 | 2.877.040.000 | |
2016-09-13 | HU0000713961 | 10.858,591174 | 2.877.770.000 | |
2016-09-12 | HU0000713961 | 10.851,631831 | 2.875.920.000 | |
2016-09-09 | HU0000713961 | 10.856,703772 | 2.877.270.000 | |
2016-09-08 | HU0000713961 | 10.864,874422 | 2.879.430.000 | |
2016-09-07 | HU0000713961 | 10.858,435066 | 2.877.720.000 | |
2016-09-06 | HU0000713961 | 10.848,215718 | 2.875.020.000 | |
2016-09-05 | HU0000713961 | 10.844,826369 | 2.874.120.000 | |
2016-09-02 | HU0000713961 | 10.890,208311 | 2.886.140.000 | |
2016-09-01 | HU0000713961 | 10.903,938964 | 2.889.780.000 | |
2016-08-31 | HU0000713961 | 10.909,009611 | 2.891.130.000 | |
2016-08-30 | HU0000713961 | 10.909,250262 | 2.891.190.000 | |
2016-08-29 | HU0000713961 | 10.903,200908 | 2.889.590.000 | |
2016-08-26 | HU0000713961 | 10.901,472855 | 2.889.130.000 | |
2016-08-25 | HU0000713961 | 10.901,003505 | 2.889.010.000 | |
2016-08-24 | HU0000713961 | 10.906,604154 | 2.890.490.000 | |
2016-08-23 | HU0000713961 | 10.903,484801 | 2.889.660.000 | |
2016-08-22 | HU0000713961 | 10.900,095449 | 2.888.770.000 | |
2016-08-19 | HU0000713961 | 10.901,547396 | 2.889.150.000 | |
2016-08-18 | HU0000713961 | 10.840,448046 | 2.872.960.000 | |
2016-08-17 | HU0000713961 | 10.839,358695 | 2.872.670.000 | |
2016-08-16 | HU0000713961 | 10.842,109342 | 2.873.400.000 | |
2016-08-15 | HU0000713961 | 10.841,639988 | 2.873.270.000 | |
2016-08-12 | HU0000713961 | 10.839,881931 | 2.872.810.000 | |
2016-08-11 | HU0000713961 | 10.841,672586 | 2.873.280.000 | |
2016-08-10 | HU0000713961 | 10.835,313231 | 2.871.600.000 | |
2016-08-09 | HU0000713961 | 10.828,913879 | 2.869.900.000 | |
2016-08-08 | HU0000713961 | 10.825,134532 | 2.868.900.000 | |
2016-08-05 | HU0000713961 | 10.823,596479 | 2.868.490.000 | |
2016-08-04 | HU0000713961 | 10.817,187124 | 2.866.790.000 | |
2016-08-03 | HU0000713961 | 10.813,717774 | 2.865.870.000 | |
2016-08-02 | HU0000713961 | 10.627,588427 | 2.816.540.000 | |
2016-08-01 | HU0000713961 | 10.630,759073 | 2.817.380.000 | |
2016-07-29 | HU0000713961 | 10.623,331018 | 2.815.420.000 | |
2016-07-28 | HU0000713961 | 10.630,971667 | 2.817.440.000 | |
2016-07-27 | HU0000713961 | 10.627,102316 | 2.816.420.000 | |
2016-07-26 | HU0000713961 | 10.623,612964 | 2.815.490.000 | |
2016-07-25 | HU0000713961 | 10.604,073613 | 2.810.310.000 | |
2016-07-22 | HU0000713961 | 10.602,025564 | 2.809.770.000 | |
2016-07-21 | HU0000713961 | 10.601,506207 | 2.809.630.000 | |
2016-07-20 | HU0000713961 | 10.595,416860 | 2.808.020.000 | |
2016-07-19 | HU0000713961 | 10.313,907506 | 2.733.410.000 | |
2016-07-18 | HU0000713961 | 10.316,378154 | 2.734.070.000 | |
2016-07-15 | HU0000713961 | 10.322,540102 | 2.735.700.000 | |
2016-07-14 | HU0000713961 | 10.316,960750 | 2.734.220.000 | |
2016-07-13 | HU0000713961 | 10.286,241395 | 2.726.080.000 | |
2016-07-12 | HU0000713961 | 10.272,212043 | 2.722.360.000 | |
2016-07-11 | HU0000713961 | 10.254,812691 | 2.717.750.000 | |
2016-07-08 | HU0000713961 | 10.242,374637 | 2.714.450.000 | |
2016-07-07 | HU0000713961 | 10.232,525288 | 2.711.840.000 | |
2016-07-06 | HU0000713961 | 10.229,045936 | 2.710.920.000 | |
2016-07-05 | HU0000713961 | 10.211,286584 | 2.706.220.000 | |
2016-07-04 | HU0000713961 | 10.446,327237 | 2.768.510.000 | |
2016-07-01 | HU0000713961 | 10.447,739180 | 2.768.880.000 | |
2016-06-30 | HU0000713961 | 10.432,909826 | 2.764.950.000 | |
2016-06-29 | HU0000713961 | 10.438,790482 | 2.766.510.000 | |
2016-06-28 | HU0000713961 | 10.432,331127 | 2.764.800.000 | |
2016-06-27 | HU0000713961 | 10.425,331776 | 2.762.940.000 | |
2016-06-24 | HU0000713961 | 10.394,513720 | 2.754.770.000 | |
2016-06-23 | HU0000713961 | 10.445,844375 | 2.768.380.000 | |
2016-06-22 | HU0000713961 | 10.433,725019 | 2.765.170.000 | |
2016-06-21 | HU0000713961 | 10.430,185668 | 2.764.230.000 | |
2016-06-20 | HU0000713961 | 10.850,096317 | 2.875.510.000 | |
2016-06-17 | HU0000713961 | 10.838,848265 | 2.872.530.000 | |
2016-06-16 | HU0000713961 | 10.834,188913 | 2.871.300.000 | |
2016-06-15 | HU0000713961 | 10.835,979564 | 2.871.770.000 | |
2016-06-14 | HU0000713961 | 10.838,340213 | 2.872.400.000 | |
2016-06-13 | HU0000713961 | 10.850,840858 | 2.875.710.000 | |
2016-06-10 | HU0000713961 | 10.858,052799 | 2.877.620.000 | |
2016-06-09 | HU0000713961 | 10.859,883455 | 2.878.110.000 | |
2016-06-08 | HU0000713961 | 10.849,704100 | 2.875.410.000 | |
2016-06-07 | HU0000713961 | 10.837,094747 | 2.872.070.000 | |
2016-06-06 | HU0000713961 | 10.834,685396 | 2.871.430.000 | |
2016-06-03 | HU0000713961 | 10.824,987341 | 2.868.860.000 | |
2016-06-02 | HU0000713961 | 10.718,737995 | 2.840.700.000 | |
2016-06-01 | HU0000713961 | 10.718,708639 | 2.840.690.000 | |
2016-05-31 | HU0000713961 | 10.714,429293 | 2.839.560.000 | |
2016-05-30 | HU0000713961 | 10.720,439941 | 2.841.150.000 | |
2016-05-27 | HU0000713961 | 10.719,151886 | 2.840.810.000 | |
2016-05-26 | HU0000713961 | 10.717,872535 | 2.840.470.000 | |
2016-05-25 | HU0000713961 | 10.717,883183 | 2.840.470.000 | |
2016-05-24 | HU0000713961 | 10.733,023836 | 2.844.490.000 | |
2016-05-23 | HU0000713961 | 10.727,684479 | 2.843.070.000 | |
2016-05-20 | HU0000713961 | 10.715,386428 | 2.839.810.000 | |
2016-05-19 | HU0000713961 | 10.707,347077 | 2.837.680.000 | |
2016-05-18 | HU0000713961 | 10.822,177721 | 2.868.120.000 | |
2016-05-17 | HU0000713961 | 10.820,158376 | 2.867.580.000 | |
2016-05-13 | HU0000713961 | 10.818,320966 | 2.867.090.000 | |
2016-05-12 | HU0000713961 | 10.823,791614 | 2.868.540.000 | |
2016-05-11 | HU0000713961 | 10.823,882266 | 2.868.570.000 | |
2016-05-10 | HU0000713961 | 10.833,132910 | 2.871.020.000 | |
2016-05-09 | HU0000713961 | 10.842,463558 | 2.873.490.000 | |
2016-05-06 | HU0000713961 | 10.843,685509 | 2.873.820.000 | |
2016-05-05 | HU0000713961 | 10.836,196157 | 2.871.830.000 | |
2016-05-04 | HU0000713961 | 10.821,796806 | 2.868.010.000 | |
2016-05-03 | HU0000713961 | 10.762,847450 | 2.852.390.000 | |
2016-05-02 | HU0000713961 | 10.769,208103 | 2.854.080.000 | |
2016-04-29 | HU0000713961 | 10.775,890047 | 2.855.850.000 | |
2016-04-28 | HU0000713961 | 10.795,510697 | 2.861.050.000 | |
2016-04-27 | HU0000713961 | 10.797,301345 | 2.861.520.000 | |
2016-04-26 | HU0000713961 | 10.834,361993 | 2.871.340.000 | |
2016-04-25 | HU0000713961 | 10.831,572647 | 2.870.610.000 | |
2016-04-22 | HU0000713961 | 10.822,804590 | 2.868.280.000 | |
2016-04-21 | HU0000713961 | 10.825,395235 | 2.868.970.000 | |
2016-04-20 | HU0000713961 | 10.822,505890 | 2.868.200.000 | |
2016-04-19 | HU0000713961 | 10.998,976538 | 2.914.970.000 | |
2016-04-18 | HU0000713961 | 10.991,237188 | 2.912.920.000 | |
2016-04-15 | HU0000713961 | 10.988,719129 | 2.912.250.000 | |
2016-04-14 | HU0000713961 | 10.984,989778 | 2.911.260.000 | |
2016-04-13 | HU0000713961 | 10.974,930428 | 2.908.600.000 | |
2016-04-12 | HU0000713961 | 10.966,301073 | 2.906.310.000 | |
2016-04-11 | HU0000713961 | 10.962,571722 | 2.905.320.000 | |
2016-04-08 | HU0000713961 | 10.950,933670 | 2.902.240.000 | |
2016-04-07 | HU0000713961 | 10.965,644320 | 2.906.140.000 | |
2016-04-06 | HU0000713961 | 10.969,114968 | 2.907.060.000 | |
2016-04-05 | HU0000713961 | 10.972,605614 | 2.907.980.000 | |
2016-04-04 | HU0000713961 | 11.001,096264 | 2.915.530.000 | |
2016-04-01 | HU0000713961 | 10.999,398208 | 2.915.080.000 | |
2016-03-31 | HU0000713961 | 11.005,718861 | 2.916.760.000 | |
2016-03-30 | HU0000713961 | 11.008,919509 | 2.917.610.000 | |
2016-03-29 | HU0000713961 | 11.005,180159 | 2.916.610.000 | |
2016-03-25 | HU0000713961 | 11.000,802748 | 2.915.450.000 | |
2016-03-24 | HU0000713961 | 11.000,263401 | 2.915.310.000 | |
2016-03-23 | HU0000713961 | 10.987,904049 | 2.912.040.000 | |
2016-03-22 | HU0000713961 | 10.946,604701 | 2.901.090.000 | |
2016-03-21 | HU0000713961 | 10.947,015350 | 2.901.200.000 | |
2016-03-18 | HU0000713961 | 10.644,267295 | 2.820.970.000 | |
2016-03-17 | HU0000713961 | 10.642,507943 | 2.820.500.000 | |
2016-03-16 | HU0000713961 | 10.625,278592 | 2.815.930.000 | |
2016-03-11 | HU0000713961 | 10.616,191829 | 2.813.520.000 | |
2016-03-10 | HU0000713961 | 10.624,122480 | 2.815.630.000 | |
2016-03-09 | HU0000713961 | 10.597,003128 | 2.808.440.000 | |
2016-03-08 | HU0000713961 | 10.597,413781 | 2.808.550.000 | |
2016-03-07 | HU0000713961 | 10.602,074424 | 2.809.780.000 | |
2016-03-05 | HU0000713961 | 10.593,495729 | 2.807.510.000 | |
2016-03-04 | HU0000713961 | 10.592,916377 | 2.807.360.000 | |
2016-03-03 | HU0000713961 | 10.592,307024 | 2.807.190.000 | |
2016-03-02 | HU0000713961 | 10.417,417671 | 2.760.840.000 | |
2016-03-01 | HU0000713961 | 10.424,258322 | 2.762.660.000 | |
2016-02-29 | HU0000713961 | 10.417,308967 | 2.760.820.000 | |
2016-02-26 | HU0000713961 | 10.420,900918 | 2.761.770.000 | |
2016-02-25 | HU0000713961 | 10.423,511565 | 2.762.460.000 | |
2016-02-24 | HU0000713961 | 10.427,162213 | 2.763.430.000 | |
2016-02-23 | HU0000713961 | 10.408,402861 | 2.758.460.000 | |
2016-02-22 | HU0000713961 | 10.406,733509 | 2.758.010.000 | |
2016-02-19 | HU0000713961 | 10.394,215458 | 2.754.700.000 | |
2016-02-18 | HU0000713961 | 10.570,096105 | 2.801.310.000 | |
2016-02-17 | HU0000713961 | 10.567,436756 | 2.800.600.000 | |
2016-02-16 | HU0000713961 | 10.571,107402 | 2.801.580.000 | |
2016-02-15 | HU0000713961 | 10.567,318057 | 2.800.570.000 | |
2016-02-12 | HU0000713961 | 10.555,879999 | 2.797.540.000 | |
2016-02-11 | HU0000713961 | 10.545,680645 | 2.794.840.000 | |
2016-02-10 | HU0000713961 | 10.542,141294 | 2.793.900.000 | |
2016-02-09 | HU0000713961 | 10.542,681943 | 2.794.040.000 | |
2016-02-08 | HU0000713961 | 10.555,992593 | 2.797.570.000 | |
2016-02-05 | HU0000713961 | 10.554,184539 | 2.797.090.000 | |
2016-02-04 | HU0000713961 | 10.572,535186 | 2.801.950.000 | |
2016-02-03 | HU0000713961 | 10.571,455834 | 2.801.670.000 | |
2016-02-02 | HU0000713961 | 10.581,956483 | 2.804.450.000 | |
2016-02-01 | HU0000713961 | 10.588,637132 | 2.806.220.000 | |
2016-01-29 | HU0000713961 | 10.561,389081 | 2.799.000.000 | |
2016-01-28 | HU0000713961 | 10.520,659726 | 2.788.210.000 | |
2016-01-27 | HU0000713961 | 10.485,410377 | 2.778.860.000 | |
2016-01-26 | HU0000713961 | 10.603,171024 | 2.810.070.000 | |
2016-01-25 | HU0000713961 | 10.605,331671 | 2.810.650.000 | |
2016-01-22 | HU0000713961 | 10.600,143618 | 2.809.270.000 | |
2016-01-21 | HU0000713961 | 10.586,674272 | 2.805.700.000 | |
2016-01-20 | HU0000713961 | 10.589,254918 | 2.806.390.000 | |
2016-01-19 | HU0000713961 | 11.549,235562 | 3.060.800.000 | |
2016-01-18 | HU0000713961 | 11.549,816219 | 3.060.960.000 | |
2016-01-15 | HU0000713961 | 11.564,728158 | 3.064.910.000 | |
2016-01-14 | HU0000713961 | 11.564,088811 | 3.064.740.000 | |
2016-01-13 | HU0000713961 | 11.560,819456 | 3.063.870.000 | |
2016-01-12 | HU0000713961 | 11.516,380108 | 3.052.090.000 | |
2016-01-11 | HU0000713961 | 11.479,440760 | 3.042.300.000 | |
2016-01-08 | HU0000713961 | 11.472,902699 | 3.040.570.000 | |
2016-01-07 | HU0000713961 | 11.478,803352 | 3.042.140.000 | |
2016-01-06 | HU0000713961 | 11.469,183996 | 3.039.590.000 | |
2016-01-05 | HU0000713961 | 11.293,874648 | 2.993.130.000 | |
2016-01-04 | HU0000713961 | 11.294,565296 | 2.993.310.000 | |
2015-12-31 | HU0000713961 | 11.288,797892 | 2.991.780.000 | |
2015-12-30 | HU0000713961 | 11.288,158538 | 2.991.610.000 | |
2015-12-29 | HU0000713961 | 11.287,529190 | 2.991.440.000 | |
2015-12-28 | HU0000713961 | 11.286,889836 | 2.991.270.000 | |
2015-12-23 | HU0000713961 | 11.277,173080 | 2.988.700.000 | |
2015-12-22 | HU0000713961 | 11.271,923731 | 2.987.310.000 | |
2015-12-21 | HU0000713961 | 11.256,874376 | 2.983.320.000 | |
2015-12-18 | HU0000713961 | 11.749,976326 | 3.114.000.000 | |
2015-12-17 | HU0000713961 | 11.736,776973 | 3.110.500.000 | |
2015-12-16 | HU0000713961 | 11.720,347620 | 3.106.150.000 | |
2015-12-15 | HU0000713961 | 11.707,548268 | 3.102.760.000 | |
2015-12-14 | HU0000713961 | 11.721,478923 | 3.106.450.000 | |
2015-12-12 | HU0000713961 | 11.727,920218 | 3.108.160.000 | |
2015-12-11 | HU0000713961 | 11.727,150867 | 3.107.950.000 | |
2015-12-10 | HU0000713961 | 11.757,031511 | 3.115.870.000 | |
2015-12-09 | HU0000713961 | 11.782,472165 | 3.122.610.000 | |
2015-12-08 | HU0000713961 | 11.788,692810 | 3.124.260.000 | |
2015-12-07 | HU0000713961 | 11.783,523458 | 3.122.890.000 | |
2015-12-04 | HU0000713961 | 11.781,045404 | 3.122.240.000 | |
2015-12-03 | HU0000713961 | 11.817,566055 | 3.131.920.000 | |
2015-12-02 | HU0000713961 | 11.158,676702 | 2.957.290.000 | |
2015-12-01 | HU0000713961 | 11.164,637351 | 2.958.870.000 | |
2015-11-30 | HU0000713961 | 11.167,018002 | 2.959.510.000 | |
2015-11-27 | HU0000713961 | 11.168,349948 | 2.959.860.000 | |
2015-11-26 | HU0000713961 | 11.166,140592 | 2.959.270.000 | |
2015-11-25 | HU0000713961 | 11.167,261242 | 2.959.570.000 | |
2015-11-24 | HU0000713961 | 11.169,691894 | 2.960.210.000 | |
2015-11-23 | HU0000713961 | 11.175,712541 | 2.961.810.000 | |
2015-11-20 | HU0000713961 | 11.172,144490 | 2.960.860.000 | |
2015-11-19 | HU0000713961 | 11.164,955132 | 2.958.960.000 | |
2015-11-18 | HU0000713961 | 11.323,055788 | 3.000.860.000 | |
2015-11-17 | HU0000713961 | 11.323,986431 | 3.001.110.000 | |
2015-11-16 | HU0000713961 | 11.320,077080 | 3.000.070.000 | |
2015-11-13 | HU0000713961 | 11.309,769027 | 2.997.340.000 | |
2015-11-12 | HU0000713961 | 11.309,049679 | 2.997.150.000 | |
2015-11-11 | HU0000713961 | 11.310,140328 | 2.997.440.000 | |
2015-11-10 | HU0000713961 | 11.311,060976 | 2.997.680.000 | |
2015-11-09 | HU0000713961 | 11.305,231626 | 2.996.140.000 | |
2015-11-06 | HU0000713961 | 11.767,913566 | 3.118.760.000 | |
2015-11-05 | HU0000713961 | 11.324,204217 | 3.001.160.000 | |
2015-11-04 | HU0000713961 | 11.326,914867 | 3.001.880.000 | |
2015-11-03 | HU0000713961 | 10.908,205511 | 2.890.910.000 | |
2015-11-02 | HU0000713961 | 10.912,576163 | 2.892.070.000 | |
2015-10-30 | HU0000713961 | 10.908,818109 | 2.891.080.000 | |
2015-10-29 | HU0000713961 | 10.926,878761 | 2.895.860.000 | |
2015-10-28 | HU0000713961 | 10.934,799405 | 2.897.960.000 | |
2015-10-27 | HU0000713961 | 10.934,130057 | 2.897.790.000 | |
2015-10-26 | HU0000713961 | 10.931,680706 | 2.897.140.000 | |
2015-10-22 | HU0000713961 | 10.908,373301 | 2.890.960.000 | |
2015-10-21 | HU0000713961 | 10.904,143950 | 2.889.840.000 | |
2015-10-20 | HU0000713961 | 10.461,604599 | 2.772.560.000 | |
2015-10-19 | HU0000713961 | 10.475,945242 | 2.776.360.000 | |
2015-10-16 | HU0000713961 | 10.479,047192 | 2.777.180.000 | |
2015-10-15 | HU0000713961 | 10.492,217839 | 2.780.670.000 | |
2015-10-14 | HU0000713961 | 10.503,478489 | 2.783.650.000 | |
2015-10-13 | HU0000713961 | 10.514,779139 | 2.786.650.000 | |
2015-10-12 | HU0000713961 | 10.532,899786 | 2.791.450.000 | |
2015-10-09 | HU0000713961 | 10.553,971727 | 2.797.030.000 | |
2015-10-08 | HU0000713961 | 10.556,802379 | 2.797.780.000 | |
2015-10-07 | HU0000713961 | 10.539,773026 | 2.793.270.000 | |
2015-10-06 | HU0000713961 | 10.537,203677 | 2.792.590.000 | |
2015-10-05 | HU0000713961 | 10.536,214326 | 2.792.330.000 | |
2015-10-02 | HU0000713961 | 11.346,746270 | 3.007.140.000 | |
2015-10-01 | HU0000713961 | 11.344,096920 | 3.006.440.000 | |
2015-09-30 | HU0000713961 | 11.338,267570 | 3.004.890.000 | |
2015-09-29 | HU0000713961 | 11.335,618217 | 3.004.190.000 | |
2015-09-28 | HU0000713961 | 11.329,748866 | 3.002.630.000 | |
2015-09-25 | HU0000713961 | 11.333,280814 | 3.003.570.000 | |
2015-09-24 | HU0000713961 | 11.321,861464 | 3.000.540.000 | |
2015-09-23 | HU0000713961 | 11.317,662111 | 2.999.430.000 | |
2015-09-22 | HU0000713961 | 11.296,002762 | 2.993.690.000 | |
2015-09-21 | HU0000713961 | 11.280,983405 | 2.989.710.000 | |
2015-09-18 | HU0000713961 | 11.009,095358 | 2.917.650.000 | |
2015-09-17 | HU0000713961 | 10.990,156002 | 2.912.630.000 | |
2015-09-16 | HU0000713961 | 10.987,416656 | 2.911.910.000 | |
2015-09-15 | HU0000713961 | 10.999,007301 | 2.914.980.000 | |
2015-09-14 | HU0000713961 | 10.989,767951 | 2.912.530.000 | |
2015-09-11 | HU0000713961 | 10.975,989899 | 2.908.880.000 | |
2015-09-10 | HU0000713961 | 10.961,370543 | 2.905.000.000 | |
2015-09-09 | HU0000713961 | 10.964,051192 | 2.905.710.000 | |
2015-09-08 | HU0000713961 | 10.951,411838 | 2.902.370.000 | |
2015-09-07 | HU0000713961 | 10.943,282490 | 2.900.210.000 | |
2015-09-04 | HU0000713961 | 10.937,564432 | 2.898.700.000 | |
2015-09-03 | HU0000713961 | 10.929,365083 | 2.896.520.000 | |
2015-09-02 | HU0000713961 | 11.366,925731 | 3.012.490.000 | |
2015-09-01 | HU0000713961 | 11.362,416381 | 3.011.290.000 | |
2015-08-31 | HU0000713961 | 11.365,127035 | 3.012.010.000 | |
2015-08-28 | HU0000713961 | 11.352,358974 | 3.008.620.000 | |
2015-08-27 | HU0000713961 | 11.341,929621 | 3.005.860.000 | |
2015-08-26 | HU0000713961 | 11.320,040276 | 3.000.060.000 | |
2015-08-25 | HU0000713961 | 11.319,290919 | 2.999.860.000 | |
2015-08-24 | HU0000713961 | 11.323,261575 | 3.000.910.000 | |
2015-08-19 | HU0000713961 | 11.359,704813 | 3.010.570.000 | |
2015-08-18 | HU0000713961 | 11.536,735463 | 3.057.490.000 | |
2015-08-17 | HU0000713961 | 11.530,526115 | 3.055.840.000 | |
2015-08-14 | HU0000713961 | 11.534,128061 | 3.056.800.000 | |
2015-08-13 | HU0000713961 | 11.529,228709 | 3.055.500.000 | |
2015-08-12 | HU0000713961 | 11.522,969357 | 3.053.840.000 | |
2015-08-11 | HU0000713961 | 11.494,410007 | 3.046.270.000 | |
2015-08-10 | HU0000713961 | 11.474,920652 | 3.041.110.000 | |
2015-08-08 | HU0000713961 | 11.472,371950 | 3.040.430.000 | |
2015-08-06 | HU0000713961 | 11.470,333244 | 3.039.890.000 | |
2015-08-05 | HU0000713961 | 11.465,303896 | 3.038.560.000 | |
2015-08-04 | HU0000713961 | 11.909,124544 | 3.156.180.000 | |
2015-08-03 | HU0000713961 | 11.902,745191 | 3.154.490.000 | |
2015-07-31 | HU0000713961 | 11.898,287135 | 3.153.310.000 | |
2015-07-30 | HU0000713961 | 11.901,347790 | 3.154.120.000 | |
2015-07-29 | HU0000713961 | 11.906,568436 | 3.155.500.000 | |
2015-07-28 | HU0000713961 | 11.920,529088 | 3.159.200.000 | |
2015-07-27 | HU0000713961 | 11.931,109738 | 3.162.010.000 | |
2015-07-24 | HU0000713961 | 11.933,231679 | 3.162.570.000 | |
2015-07-23 | HU0000713961 | 11.945,172329 | 3.165.730.000 | |
2015-07-22 | HU0000713961 | 11.913,882980 | 3.157.440.000 | |
2015-07-21 | HU0000713961 | 11.840,873626 | 3.138.090.000 | |
2015-07-20 | HU0000713961 | 11.860,974278 | 3.143.420.000 | |
2015-07-17 | HU0000713961 | 11.861,076224 | 3.143.450.000 | |
2015-07-16 | HU0000713961 | 11.871,796873 | 3.146.290.000 | |
2015-07-15 | HU0000713961 | 11.857,367517 | 3.142.460.000 | |
2015-07-14 | HU0000713961 | 11.853,008169 | 3.141.310.000 | |
2015-07-13 | HU0000713961 | 11.857,978817 | 3.142.630.000 | |
2015-07-10 | HU0000713961 | 11.855,490767 | 3.141.970.000 | |
2015-07-09 | HU0000713961 | 11.845,331410 | 3.139.270.000 | |
2015-07-08 | HU0000713961 | 11.815,502060 | 3.131.370.000 | |
2015-07-07 | HU0000713961 | 11.828,542706 | 3.134.820.000 | |
2015-07-06 | HU0000713961 | 11.798,783350 | 3.126.940.000 | |
2015-07-03 | HU0000713961 | 11.805,355303 | 3.128.680.000 | |
2015-07-02 | HU0000713961 | 11.822,835949 | 3.133.310.000 | |
2015-07-01 | HU0000713961 | 11.832,376603 | 3.135.840.000 | |
2015-06-30 | HU0000713961 | 11.814,037246 | 3.130.980.000 | |
2015-06-29 | HU0000713961 | 11.799,217899 | 3.127.050.000 | |
2015-06-26 | HU0000713961 | 11.843,069843 | 3.138.670.000 | |
2015-06-25 | HU0000713961 | 11.830,450491 | 3.135.330.000 | |
2015-06-24 | HU0000713961 | 11.830,761141 | 3.135.410.000 | |
2015-06-23 | HU0000713961 | 11.825,121790 | 3.133.920.000 | |
2015-06-22 | HU0000713961 | 11.800,722442 | 3.127.450.000 | |
2015-06-19 | HU0000713961 | 11.773,374388 | 3.120.200.000 | |
2015-06-18 | HU0000713961 | 11.984,355031 | 3.176.120.000 | |
2015-06-17 | HU0000713961 | 11.966,025685 | 3.171.260.000 | |
2015-06-16 | HU0000713961 | 11.952,076330 | 3.167.560.000 | |
2015-06-15 | HU0000713961 | 11.949,986982 | 3.167.010.000 | |
2015-06-12 | HU0000713961 | 11.990,948929 | 3.177.870.000 | |
2015-06-11 | HU0000713961 | 11.975,769574 | 3.173.840.000 | |
2015-06-10 | HU0000713961 | 11.964,980224 | 3.170.980.000 | |
2015-06-09 | HU0000713961 | 12.001,370875 | 3.180.630.000 | |
2015-06-08 | HU0000713961 | 12.010,011520 | 3.182.920.000 | |
2015-06-05 | HU0000713961 | 12.055,243467 | 3.194.900.000 | |
2015-06-04 | HU0000713961 | 12.027,034114 | 3.187.430.000 | |
2015-06-03 | HU0000713961 | 12.057,974764 | 3.195.630.000 | |
2015-06-02 | HU0000713961 | 11.888,675408 | 3.150.760.000 | |
2015-06-01 | HU0000713961 | 11.867,036057 | 3.145.030.000 | |
2015-05-29 | HU0000713961 | 11.869,758005 | 3.145.750.000 | |
2015-05-28 | HU0000713961 | 11.850,268653 | 3.140.580.000 | |
2015-05-27 | HU0000713961 | 11.826,759303 | 3.134.350.000 | |
2015-05-26 | HU0000713961 | 11.817,909955 | 3.132.010.000 | |
2015-05-22 | HU0000713961 | 11.812,092547 | 3.130.460.000 | |
2015-05-21 | HU0000713961 | 11.804,223197 | 3.128.380.000 | |
2015-05-20 | HU0000713961 | 11.800,823845 | 3.127.480.000 | |
2015-05-19 | HU0000713961 | 11.944,964497 | 3.165.680.000 | |
2015-05-18 | HU0000713961 | 11.944,125144 | 3.165.460.000 | |
2015-05-15 | HU0000713961 | 11.930,127088 | 3.161.750.000 | |
2015-05-14 | HU0000713961 | 11.886,927742 | 3.150.300.000 | |
2015-05-13 | HU0000713961 | 11.904,178385 | 3.154.870.000 | |
2015-05-12 | HU0000713961 | 11.885,649037 | 3.149.960.000 | |
2015-05-11 | HU0000713961 | 11.937,329686 | 3.163.650.000 | |
2015-05-08 | HU0000713961 | 11.926,991627 | 3.160.920.000 | |
2015-05-07 | HU0000713961 | 11.892,752277 | 3.151.840.000 | |
2015-05-06 | HU0000713961 | 11.932,312921 | 3.162.330.000 | |
2015-05-05 | HU0000713961 | 12.134,953577 | 3.216.030.000 | |
2015-05-04 | HU0000713961 | 12.132,424221 | 3.215.360.000 | |
2015-04-30 | HU0000713961 | 12.139,766819 | 3.217.310.000 | |
2015-04-29 | HU0000713961 | 12.185,817468 | 3.229.510.000 | |
2015-04-28 | HU0000713961 | 12.204,158115 | 3.234.370.000 | |
2015-04-27 | HU0000713961 | 12.206,168760 | 3.234.900.000 | |
2015-04-24 | HU0000713961 | 12.211,250711 | 3.236.250.000 | |
2015-04-23 | HU0000713961 | 12.191,271359 | 3.230.960.000 | |
2015-04-22 | HU0000713961 | 12.197,962011 | 3.232.730.000 | |
2015-04-21 | HU0000713961 | 12.207,302654 | 3.235.200.000 | |
2015-04-20 | HU0000713961 | 12.193,093305 | 3.231.440.000 | |
2015-04-17 | HU0000713961 | 12.197,395250 | 3.232.580.000 | |
2015-04-16 | HU0000713961 | 12.202,315902 | 3.233.880.000 | |
2015-04-15 | HU0000713961 | 12.207,286554 | 3.235.200.000 | |
2015-04-14 | HU0000713961 | 12.204,587200 | 3.234.480.000 | |
2015-04-13 | HU0000713961 | 12.194,507852 | 3.231.810.000 | |
2015-04-10 | HU0000713961 | 12.214,049796 | 3.236.990.000 | |
2015-04-09 | HU0000713961 | 12.238,460445 | 3.243.460.000 | |
2015-04-08 | HU0000713961 | 12.220,901095 | 3.238.810.000 | |
2015-04-07 | HU0000713961 | 12.192,311736 | 3.231.230.000 | |
2015-04-03 | HU0000713961 | 12.184,204334 | 3.229.080.000 | |
2015-04-02 | HU0000713961 | 12.431,734980 | 3.294.680.000 | |
2015-04-01 | HU0000713961 | 12.426,555629 | 3.293.310.000 | |
2015-03-31 | HU0000713961 | 12.442,756277 | 3.297.600.000 | |
2015-03-30 | HU0000713961 | 12.450,096928 | 3.299.550.000 | |
2015-03-27 | HU0000713961 | 12.421,488876 | 3.291.970.000 | |
2015-03-26 | HU0000713961 | 12.457,769521 | 3.301.580.000 | |
2015-03-25 | HU0000713961 | 12.491,430172 | 3.310.500.000 | |
2015-03-24 | HU0000713961 | 12.462,340817 | 3.302.790.000 | |
2015-03-23 | HU0000713961 | 12.471,401469 | 3.305.200.000 | |
2015-03-20 | HU0000713961 | 12.455,173416 | 3.300.890.000 | |
2015-03-19 | HU0000713961 | 12.435,004064 | 3.295.550.000 | |
2015-03-18 | HU0000713961 | 11.731,874712 | 3.109.200.000 | |
2015-03-17 | HU0000713961 | 11.716,305363 | 3.105.080.000 | |
2015-03-16 | HU0000713961 | 11.698,716012 | 3.100.420.000 | |
2015-03-13 | HU0000713961 | 11.693,257956 | 3.098.970.000 | |
2015-03-12 | HU0000713961 | 11.709,918607 | 3.103.390.000 | |
2015-03-11 | HU0000713961 | 11.664,239256 | 3.091.280.000 | |
2015-03-10 | HU0000713961 | 11.645,619907 | 3.086.350.000 | |
2015-03-09 | HU0000713961 | 11.718,610553 | 3.105.690.000 | |
2015-03-06 | HU0000713961 | 11.787,772494 | 3.124.020.000 | |
2015-03-05 | HU0000713961 | 11.778,913147 | 3.121.670.000 | |
2015-03-04 | HU0000713961 | 11.830,903793 | 3.135.450.000 | |
2015-03-03 | HU0000713961 | 11.525,824441 | 3.054.600.000 | |
2015-03-02 | HU0000713961 | 11.535,915090 | 3.057.270.000 | |
2015-02-27 | HU0000713961 | 11.516,847039 | 3.052.220.000 | |
2015-02-26 | HU0000713961 | 11.517,997687 | 3.052.520.000 | |
2015-02-25 | HU0000713961 | 11.477,628333 | 3.041.820.000 | |
2015-02-24 | HU0000713961 | 11.448,158987 | 3.034.010.000 | |
2015-02-23 | HU0000713961 | 11.421,939631 | 3.027.070.000 | |
2015-02-20 | HU0000713961 | 11.414,811578 | 3.025.180.000 | |
2015-02-19 | HU0000713961 | 11.409,202225 | 3.023.690.000 | |
2015-02-18 | HU0000713961 | 11.048,602874 | 2.928.120.000 | |
2015-02-17 | HU0000713961 | 11.103,333523 | 2.942.630.000 | |
2015-02-16 | HU0000713961 | 11.137,754175 | 2.951.750.000 | |
2015-02-13 | HU0000713961 | 11.139,926119 | 2.952.330.000 | |
2015-02-12 | HU0000713961 | 11.112,426765 | 2.945.040.000 | |
2015-02-11 | HU0000713961 | 11.089,827414 | 2.939.050.000 | |
2015-02-10 | HU0000713961 | 11.109,898069 | 2.944.370.000 | |
2015-02-09 | HU0000713961 | 11.115,598713 | 2.945.880.000 | |
2015-02-06 | HU0000713961 | 11.150,310661 | 2.955.080.000 | |
2015-02-05 | HU0000713961 | 11.167,111308 | 2.959.530.000 | |
2015-02-04 | HU0000713961 | 11.201,611961 | 2.968.670.000 | |
2015-02-03 | HU0000713961 | 10.728,342606 | 2.843.250.000 | |
2015-02-02 | HU0000713961 | 10.726,803254 | 2.842.840.000 | |
2015-01-30 | HU0000713961 | 10.722,205202 | 2.841.620.000 | |
2015-01-29 | HU0000713961 | 10.732,685849 | 2.844.400.000 | |
2015-01-28 | HU0000713961 | 10.746,186498 | 2.847.980.000 | |
2015-01-27 | HU0000713961 | 10.736,357148 | 2.845.370.000 | |
2015-01-26 | HU0000713961 | 10.736,207798 | 2.845.330.000 | |
2015-01-23 | HU0000713961 | 10.729,719744 | 2.843.610.000 | |
2015-01-22 | HU0000713961 | 10.619,200391 | 2.814.320.000 | |
2015-01-21 | HU0000713961 | 10.650,921037 | 2.822.730.000 | |
2015-01-20 | HU0000713961 | 10.243,071688 | 2.714.640.000 | |
2015-01-19 | HU0000713961 | 10.239,032337 | 2.713.570.000 | |
2015-01-16 | HU0000713961 | 10.220,914283 | 2.708.770.000 | |
2015-01-15 | HU0000713961 | 10.175,794930 | 2.696.810.000 | |
2015-01-14 | HU0000713961 | 10.148,905581 | 2.689.680.000 | |
2015-01-13 | HU0000713961 | 10.147,396227 | 2.689.280.000 | |
2015-01-12 | HU0000713961 | 10.114,706881 | 2.680.620.000 | |
2015-01-10 | HU0000713961 | 10.105,188177 | 2.678.100.000 | |
2015-01-09 | HU0000713961 | 10.107,302115 | 2.678.660.000 | |
2015-01-08 | HU0000713961 | 10.106,194252 | 2.678.360.000 | |
2015-01-07 | HU0000713961 | 10.079,566398 | 2.671.310.000 | |
2015-01-06 | HU0000713961 | 10.050,148539 | 2.663.510.000 | |
2015-01-05 | HU0000713961 | 9.879,090675 | 2.618.180.000 | |
2014-12-31 | HU0000713961 | 9.875,011384 | 2.617.100.000 | |
2014-12-30 | HU0000713961 | 9.874,469735 | 2.616.950.000 | |
2014-12-29 | HU0000713961 | 9.866,438084 | 2.614.820.000 | |
2014-12-23 | HU0000713961 | 9.864,968184 | 2.614.430.000 | |
2014-12-22 | HU0000713961 | 9.860,036533 | 2.613.130.000 | |
2014-12-19 | HU0000713961 | 9.815,531586 | 2.601.330.000 | |
2014-12-18 | HU0000713961 | 9.982,199934 | 2.645.500.000 | |
2014-12-17 | HU0000713961 | 9.945,138287 | 2.635.680.000 | |
2014-12-16 | HU0000713961 | 10.016,666635 | 2.654.640.000 | |
2014-12-15 | HU0000713961 | 10.113,984982 | 2.680.430.000 | |
2014-12-13 | HU0000713961 | 10.094,531688 | 2.675.270.000 | |
2014-12-12 | HU0000713961 | 10.093,780037 | 2.675.070.000 | |
2014-12-11 | HU0000713961 | 10.063,968384 | 2.667.170.000 | |
2014-12-10 | HU0000713961 | 10.059,696735 | 2.666.040.000 | |
2014-12-09 | HU0000713961 | 10.076,655085 | 2.670.540.000 | |
2014-12-08 | HU0000713961 | 10.065,363438 | 2.667.540.000 | |
2014-12-05 | HU0000713961 | 10.073,638483 | 2.669.740.000 | |
2014-12-04 | HU0000713961 | 10.062,076831 | 2.666.670.000 | |
2014-12-03 | HU0000713961 | 10.061,315181 | 2.666.470.000 | |
2014-12-02 | HU0000713961 | 9.643,293534 | 2.555.680.000 | |
2014-12-01 | HU0000713961 | 9.653,771883 | 2.558.460.000 | |
2014-11-28 | HU0000713961 | 9.655,146931 | 2.558.830.000 | |
2014-11-27 | HU0000713961 | 9.642,995280 | 2.555.610.000 | |
2014-11-26 | HU0000713961 | 9.649,483635 | 2.557.330.000 | |
2014-11-25 | HU0000713961 | 9.633,671986 | 2.553.140.000 | |
2014-11-24 | HU0000713961 | 9.643,790334 | 2.555.820.000 | |
2014-11-21 | HU0000713961 | 9.634,195384 | 2.553.270.000 | |
2014-11-20 | HU0000713961 | 9.600,553735 | 2.544.360.000 | |
2014-11-19 | HU0000713961 | 9.607,062082 | 2.546.080.000 | |
2014-11-18 | HU0000713961 | 9.714,875633 | 2.574.660.000 | |
2014-11-17 | HU0000713961 | 9.702,703983 | 2.571.430.000 | |
2014-11-14 | HU0000713961 | 9.674,589034 | 2.563.980.000 | |
2014-11-13 | HU0000713961 | 9.681,157387 | 2.565.720.000 | |
2014-11-12 | HU0000713961 | 9.654,405736 | 2.558.630.000 | |
2014-11-11 | HU0000713961 | 9.631,464086 | 2.552.550.000 | |
2014-11-10 | HU0000713961 | 9.634,362434 | 2.553.320.000 | |
2014-11-07 | HU0000713961 | 9.598,957487 | 2.543.930.000 | |
2014-11-06 | HU0000713961 | 9.598,285833 | 2.543.760.000 | |
2014-11-05 | HU0000713961 | 9.604,924184 | 2.545.520.000 | |
2014-11-04 | HU0000713961 | 9.589,492529 | 2.541.430.000 | |
2014-11-03 | HU0000713961 | 9.599,740886 | 2.544.140.000 | |
2014-10-31 | HU0000713961 | 9.586,265933 | 2.540.570.000 | |
2014-10-30 | HU0000713961 | 9.552,546419 | 2.531.630.000 | |
2014-10-29 | HU0000713961 | 9.555,516908 | 2.532.420.000 | |
2014-10-28 | HU0000713961 | 9.536,557399 | 2.527.400.000 | |
2014-10-27 | HU0000713961 | 9.510,367886 | 2.520.460.000 | |
2014-10-22 | HU0000713961 | 9.510,610323 | 2.520.520.000 | |
2014-10-21 | HU0000713961 | 9.562,997113 | 2.534.400.000 |