| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Diófa Optimus II. Befektetési Alap "I" Sorozat | ||||
| Évesített hozam: 0,00% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-01-22 | HU0000714035 | 1,000372 | 77.045.800 | |
| 2024-01-19 | HU0000714035 | 1,000179 | 59.354.500 | |
| 2024-01-18 | HU0000714035 | 1,000099 | 59.349.700 | |
| 2024-01-17 | HU0000714035 | 0,999940 | 398.775 | |
| 2024-01-16 | HU0000714035 | 1,000101 | 398.839 | |
| 2024-01-15 | HU0000714035 | 1,000022 | 398.808 | |
| 2024-01-12 | HU0000714035 | 0,999778 | 398.711 | |
| 2024-01-11 | HU0000714035 | 0,999861 | 398.744 | |
| 2024-01-10 | HU0000714035 | 1,481593 | 150.862.000 | |
| 2024-01-09 | HU0000714035 | 1,481702 | 150.873.000 | |
|
|
||||
| 2024-01-08 | HU0000714035 | 1,481167 | 150.819.000 | |
| 2024-01-05 | HU0000714035 | 1,480613 | 150.762.000 | |
| 2024-01-04 | HU0000714035 | 1,480862 | 150.788.000 | |
| 2024-01-03 | HU0000714035 | 1,480645 | 150.766.000 | |
| 2024-01-02 | HU0000714035 | 1,480810 | 150.783.000 | |
| 2023-12-29 | HU0000714035 | 1,481134 | 150.815.000 | |
| 2023-12-28 | HU0000714035 | 1,480725 | 150.774.000 | |
| 2023-12-27 | HU0000714035 | 1,482170 | 150.921.000 | |
| 2023-12-22 | HU0000714035 | 1,481283 | 150.831.000 | |
| 2023-12-21 | HU0000714035 | 1,480740 | 150.775.000 | |
| 2023-12-20 | HU0000714035 | 1,480744 | 150.776.000 | |
| 2023-12-19 | HU0000714035 | 1,476098 | 150.303.000 | |
| 2023-12-18 | HU0000714035 | 1,474057 | 150.095.000 | |
| 2023-12-15 | HU0000714035 | 1,473370 | 150.025.000 | |
| 2023-12-14 | HU0000714035 | 1,472397 | 149.926.000 | |
| 2023-12-13 | HU0000714035 | 1,471171 | 149.801.000 | |
| 2023-12-12 | HU0000714035 | 1,470918 | 149.775.000 | |
| 2023-12-11 | HU0000714035 | 1,469822 | 149.664.000 | |
| 2023-12-08 | HU0000714035 | 1,468778 | 149.557.000 | |
| 2023-12-07 | HU0000714035 | 1,468758 | 149.555.000 | |
| 2023-12-06 | HU0000714035 | 1,467231 | 149.400.000 | |
| 2023-12-05 | HU0000714035 | 1,466768 | 149.353.000 | |
| 2023-12-04 | HU0000714035 | 1,466289 | 149.304.000 | |
| 2023-12-01 | HU0000714035 | 1,465634 | 149.237.000 | |
| 2023-11-30 | HU0000714035 | 1,465547 | 149.228.000 | |
| 2023-11-29 | HU0000714035 | 1,464709 | 149.143.000 | |
| 2023-11-28 | HU0000714035 | 1,464457 | 149.117.000 | |
| 2023-11-27 | HU0000714035 | 1,463791 | 149.050.000 | |
| 2023-11-24 | HU0000714035 | 1,463097 | 148.979.000 | |
| 2023-11-23 | HU0000714035 | 1,462687 | 148.937.000 | |
| 2023-11-22 | HU0000714035 | 1,462244 | 148.892.000 | |
| 2023-11-21 | HU0000714035 | 1,461960 | 148.863.000 | |
| 2023-11-20 | HU0000714035 | 1,461565 | 148.823.000 | |
| 2023-11-17 | HU0000714035 | 1,461022 | 148.768.000 | |
| 2023-11-16 | HU0000714035 | 1,460844 | 148.750.000 | |
| 2023-11-15 | HU0000714035 | 1,460286 | 148.693.000 | |
| 2023-11-14 | HU0000714035 | 1,459913 | 148.655.000 | |
| 2023-11-13 | HU0000714035 | 1,459747 | 148.638.000 | |
| 2023-11-09 | HU0000714035 | 1,458790 | 148.540.000 | |
| 2023-11-08 | HU0000714035 | 1,458364 | 148.497.000 | |
| 2023-11-07 | HU0000714035 | 1,458190 | 148.479.000 | |
| 2023-11-06 | HU0000714035 | 1,458036 | 148.464.000 | |
| 2023-11-03 | HU0000714035 | 1,457475 | 148.406.000 | |
| 2023-11-02 | HU0000714035 | 1,457332 | 148.392.000 | |
| 2023-10-31 | HU0000714035 | 1,456717 | 148.329.000 | |
| 2023-10-30 | HU0000714035 | 1,456334 | 148.290.000 | |
| 2023-10-27 | HU0000714035 | 1,455634 | 148.219.000 | |
| 2023-10-26 | HU0000714035 | 1,455609 | 148.216.000 | |
| 2023-10-25 | HU0000714035 | 1,454991 | 148.154.000 | |
| 2023-10-24 | HU0000714035 | 1,454910 | 148.145.000 | |
| 2023-10-20 | HU0000714035 | 1,454292 | 148.082.000 | |
| 2023-10-19 | HU0000714035 | 1,453773 | 148.029.000 | |
| 2023-10-18 | HU0000714035 | 1,453158 | 147.967.000 | |
| 2023-10-17 | HU0000714035 | 1,452625 | 147.913.000 | |
| 2023-10-16 | HU0000714035 | 1,450732 | 147.720.000 | |
| 2023-10-13 | HU0000714035 | 1,450043 | 147.650.000 | |
| 2023-10-12 | HU0000714035 | 1,449514 | 147.596.000 | |
| 2023-10-11 | HU0000714035 | 1,449035 | 147.547.000 | |
| 2023-10-10 | HU0000714035 | 1,448755 | 147.519.000 | |
| 2023-10-09 | HU0000714035 | 1,448409 | 147.483.000 | |
| 2023-10-06 | HU0000714035 | 1,447737 | 147.415.000 | |
| 2023-10-05 | HU0000714035 | 1,447443 | 147.385.000 | |
| 2023-10-04 | HU0000714035 | 1,446944 | 147.334.000 | |
| 2023-10-03 | HU0000714035 | 1,446555 | 147.295.000 | |
| 2023-10-02 | HU0000714035 | 1,446146 | 147.253.000 | |
| 2023-09-29 | HU0000714035 | 1,445554 | 147.193.000 | |
| 2023-09-28 | HU0000714035 | 1,445217 | 147.158.000 | |
| 2023-09-27 | HU0000714035 | 1,444591 | 147.095.000 | |
| 2023-09-26 | HU0000714035 | 1,443908 | 147.025.000 | |
| 2023-09-25 | HU0000714035 | 1,444474 | 147.083.000 | |
| 2023-09-22 | HU0000714035 | 1,443338 | 146.967.000 | |
| 2023-09-21 | HU0000714035 | 1,441505 | 146.780.000 | |
| 2023-09-20 | HU0000714035 | 1,440590 | 146.687.000 | |
| 2023-09-19 | HU0000714035 | 1,440452 | 146.673.000 | |
| 2023-09-18 | HU0000714035 | 1,439350 | 146.561.000 | |
| 2023-09-15 | HU0000714035 | 1,438901 | 146.515.000 | |
| 2023-09-14 | HU0000714035 | 1,438620 | 146.487.000 | |
| 2023-09-13 | HU0000714035 | 1,437856 | 146.409.000 | |
| 2023-09-12 | HU0000714035 | 1,437541 | 146.377.000 | |
| 2023-09-11 | HU0000714035 | 1,437179 | 146.340.000 | |
| 2023-09-08 | HU0000714035 | 1,436356 | 146.256.000 | |
| 2023-09-07 | HU0000714035 | 1,436003 | 146.220.000 | |
| 2023-09-06 | HU0000714035 | 1,435400 | 146.159.000 | |
| 2023-09-05 | HU0000714035 | 1,435199 | 146.138.000 | |
| 2023-09-04 | HU0000714035 | 1,434994 | 146.117.000 | |
| 2023-09-01 | HU0000714035 | 1,434239 | 146.040.000 | |
| 2023-08-31 | HU0000714035 | 1,434012 | 146.017.000 | |
| 2023-08-30 | HU0000714035 | 1,433283 | 145.943.000 | |
| 2023-08-29 | HU0000714035 | 1,432933 | 145.907.000 | |
| 2023-08-28 | HU0000714035 | 1,432621 | 145.876.000 | |
| 2023-08-25 | HU0000714035 | 1,431814 | 145.794.000 | |
| 2023-08-24 | HU0000714035 | 1,431376 | 145.749.000 | |
| 2023-08-23 | HU0000714035 | 1,430728 | 145.683.000 | |
| 2023-08-22 | HU0000714035 | 1,431183 | 145.729.000 | |
| 2023-08-21 | HU0000714035 | 1,430648 | 145.675.000 | |
| 2023-08-18 | HU0000714035 | 1,429071 | 145.514.000 | |
| 2023-08-17 | HU0000714035 | 1,428543 | 145.460.000 | |
| 2023-08-16 | HU0000714035 | 1,427966 | 145.402.000 | |
| 2023-08-15 | HU0000714035 | 1,427544 | 145.359.000 | |
| 2023-08-14 | HU0000714035 | 1,425790 | 145.180.000 | |
| 2023-08-11 | HU0000714035 | 1,424991 | 145.099.000 | |
| 2023-08-10 | HU0000714035 | 1,424390 | 145.038.000 | |
| 2023-08-09 | HU0000714035 | 1,423876 | 144.985.000 | |
| 2023-08-08 | HU0000714035 | 1,423225 | 144.919.000 | |
| 2023-08-07 | HU0000714035 | 1,422866 | 144.882.000 | |
| 2023-08-04 | HU0000714035 | 1,422037 | 144.798.000 | |
| 2023-08-03 | HU0000714035 | 1,421707 | 144.764.000 | |
| 2023-08-02 | HU0000714035 | 1,421148 | 144.707.000 | |
| 2023-08-01 | HU0000714035 | 1,420746 | 144.667.000 | |
| 2023-07-31 | HU0000714035 | 1,420573 | 144.649.000 | |
| 2023-07-28 | HU0000714035 | 1,419563 | 144.546.000 | |
| 2023-07-27 | HU0000714035 | 1,419224 | 144.512.000 | |
| 2023-07-26 | HU0000714035 | 1,418461 | 144.434.000 | |
| 2023-07-25 | HU0000714035 | 1,416687 | 144.253.000 | |
| 2023-07-24 | HU0000714035 | 1,416282 | 144.212.000 | |
| 2023-07-21 | HU0000714035 | 1,415420 | 144.124.000 | |
| 2023-07-20 | HU0000714035 | 1,415144 | 144.096.000 | |
| 2023-07-19 | HU0000714035 | 1,415123 | 144.094.000 | |
| 2023-07-18 | HU0000714035 | 1,414795 | 144.061.000 | |
| 2023-07-17 | HU0000714035 | 1,414378 | 144.018.000 | |
| 2023-07-14 | HU0000714035 | 1,413527 | 143.932.000 | |
| 2023-07-13 | HU0000714035 | 1,413174 | 143.896.000 | |
| 2023-07-12 | HU0000714035 | 1,413163 | 143.894.000 | |
| 2023-07-11 | HU0000714035 | 1,414298 | 144.010.000 | |
| 2023-07-10 | HU0000714035 | 1,413994 | 143.979.000 | |
| 2023-07-07 | HU0000714035 | 1,412192 | 143.796.000 | |
| 2023-07-06 | HU0000714035 | 1,412087 | 143.785.000 | |
| 2023-07-05 | HU0000714035 | 1,411527 | 143.728.000 | |
| 2023-07-04 | HU0000714035 | 1,411138 | 143.688.000 | |
| 2023-07-03 | HU0000714035 | 1,409142 | 143.485.000 | |
| 2023-06-30 | HU0000714035 | 1,408246 | 143.394.000 | |
| 2023-06-29 | HU0000714035 | 1,407805 | 143.349.000 | |
| 2023-06-28 | HU0000714035 | 1,406897 | 143.256.000 | |
| 2023-06-27 | HU0000714035 | 1,406250 | 143.191.000 | |
| 2023-06-26 | HU0000714035 | 1,404857 | 143.049.000 | |
| 2023-06-23 | HU0000714035 | 1,401433 | 142.700.000 | |
| 2023-06-22 | HU0000714035 | 1,400406 | 142.595.000 | |
| 2023-06-21 | HU0000714035 | 1,397215 | 142.271.000 | |
| 2023-06-20 | HU0000714035 | 1,396734 | 142.222.000 | |
| 2023-06-19 | HU0000714035 | 1,396659 | 142.214.000 | |
| 2023-06-16 | HU0000714035 | 1,395754 | 142.122.000 | |
| 2023-06-15 | HU0000714035 | 1,395252 | 142.071.000 | |
| 2023-06-14 | HU0000714035 | 1,394156 | 141.959.000 | |
| 2023-06-13 | HU0000714035 | 1,394018 | 141.945.000 | |
| 2023-06-12 | HU0000714035 | 1,393966 | 141.940.000 | |
| 2023-06-09 | HU0000714035 | 1,393396 | 141.882.000 | |
| 2023-06-08 | HU0000714035 | 1,393010 | 141.842.000 | |
| 2023-06-07 | HU0000714035 | 1,391649 | 141.704.000 | |
| 2023-06-06 | HU0000714035 | 1,390061 | 141.542.000 | |
| 2023-06-05 | HU0000714035 | 1,388687 | 141.402.000 | |
| 2023-06-02 | HU0000714035 | 1,385755 | 141.104.000 | |
| 2023-06-01 | HU0000714035 | 1,382315 | 140.753.000 | |
| 2023-05-31 | HU0000714035 | 1,380563 | 140.575.000 | |
| 2023-05-30 | HU0000714035 | 1,375336 | 140.043.000 | |
| 2023-05-26 | HU0000714035 | 1,374953 | 140.004.000 | |
| 2023-05-25 | HU0000714035 | 1,373986 | 139.905.000 | |
| 2023-05-24 | HU0000714035 | 1,370872 | 139.588.000 | |
| 2023-05-23 | HU0000714035 | 1,370411 | 139.541.000 | |
| 2023-05-22 | HU0000714035 | 1,368575 | 139.354.000 | |
| 2023-05-19 | HU0000714035 | 1,368046 | 139.300.000 | |
| 2023-05-18 | HU0000714035 | 1,367598 | 139.255.000 | |
| 2023-05-17 | HU0000714035 | 1,366198 | 139.112.000 | |
| 2023-05-16 | HU0000714035 | 1,364901 | 138.980.000 | |
| 2023-05-15 | HU0000714035 | 1,364009 | 138.889.000 | |
| 2023-05-12 | HU0000714035 | 1,363391 | 138.826.000 | |
| 2023-05-11 | HU0000714035 | 1,362826 | 138.769.000 | |
| 2023-05-10 | HU0000714035 | 1,361653 | 138.649.000 | |
| 2023-05-09 | HU0000714035 | 1,361339 | 138.618.000 | |
| 2023-05-08 | HU0000714035 | 1,361561 | 138.640.000 | |
| 2023-05-05 | HU0000714035 | 1,360963 | 138.579.000 | |
| 2023-05-04 | HU0000714035 | 1,360786 | 138.561.000 | |
| 2023-05-03 | HU0000714035 | 1,359839 | 138.465.000 | |
| 2023-05-02 | HU0000714035 | 1,359277 | 138.408.000 | |
| 2023-04-28 | HU0000714035 | 1,350064 | 137.469.000 | |
| 2023-04-27 | HU0000714035 | 1,349699 | 137.432.000 | |
| 2023-04-26 | HU0000714035 | 1,349062 | 137.367.000 | |
| 2023-04-25 | HU0000714035 | 1,348792 | 137.340.000 | |
| 2023-04-24 | HU0000714035 | 1,348600 | 137.320.000 | |
| 2023-04-21 | HU0000714035 | 1,347879 | 137.247.000 | |
| 2023-04-20 | HU0000714035 | 1,347609 | 137.219.000 | |
| 2023-04-19 | HU0000714035 | 1,347060 | 137.163.000 | |
| 2023-04-18 | HU0000714035 | 1,346576 | 137.114.000 | |
| 2023-04-17 | HU0000714035 | 1,346466 | 137.103.000 | |
| 2023-04-14 | HU0000714035 | 1,345848 | 137.040.000 | |
| 2023-04-13 | HU0000714035 | 1,345639 | 137.019.000 | |
| 2023-04-12 | HU0000714035 | 1,345194 | 136.973.000 | |
| 2023-04-11 | HU0000714035 | 1,345026 | 136.956.000 | |
| 2023-04-06 | HU0000714035 | 1,344887 | 136.942.000 | |
| 2023-04-05 | HU0000714035 | 1,344471 | 136.900.000 | |
| 2023-04-04 | HU0000714035 | 1,343398 | 136.791.000 | |
| 2023-04-03 | HU0000714035 | 1,343343 | 136.785.000 | |
| 2023-03-31 | HU0000714035 | 1,343291 | 136.780.000 | |
| 2023-03-30 | HU0000714035 | 1,334502 | 135.885.000 | |
| 2023-03-29 | HU0000714035 | 1,334416 | 135.876.000 | |
| 2023-03-28 | HU0000714035 | 1,334427 | 135.877.000 | |
| 2023-03-27 | HU0000714035 | 1,333916 | 135.825.000 | |
| 2023-03-24 | HU0000714035 | 1,333603 | 135.793.000 | |
| 2023-03-23 | HU0000714035 | 1,333195 | 135.752.000 | |
| 2023-03-22 | HU0000714035 | 1,332177 | 135.648.000 | |
| 2023-03-21 | HU0000714035 | 1,332165 | 135.647.000 | |
| 2023-03-20 | HU0000714035 | 1,332437 | 135.675.000 | |
| 2023-03-17 | HU0000714035 | 1,332279 | 135.659.000 | |
| 2023-03-16 | HU0000714035 | 1,331949 | 135.625.000 | |
| 2023-03-14 | HU0000714035 | 1,331620 | 135.591.000 | |
| 2023-03-13 | HU0000714035 | 1,331376 | 135.566.000 | |
| 2023-03-10 | HU0000714035 | 1,330674 | 135.495.000 | |
| 2023-03-09 | HU0000714035 | 1,330441 | 135.471.000 | |
| 2023-03-08 | HU0000714035 | 1,330495 | 135.477.000 | |
| 2023-03-07 | HU0000714035 | 1,330583 | 135.486.000 | |
| 2023-03-06 | HU0000714035 | 1,330334 | 135.460.000 | |
| 2023-03-03 | HU0000714035 | 1,330031 | 135.430.000 | |
| 2023-03-02 | HU0000714035 | 1,329715 | 135.397.000 | |
| 2023-03-01 | HU0000714035 | 1,329476 | 135.373.000 | |
| 2023-02-28 | HU0000714035 | 1,329817 | 135.408.000 | |
| 2023-02-27 | HU0000714035 | 1,319717 | 134.379.000 | |
| 2023-02-24 | HU0000714035 | 1,320432 | 134.452.000 | |
| 2023-02-23 | HU0000714035 | 1,320140 | 134.422.000 | |
| 2023-02-22 | HU0000714035 | 1,319810 | 134.389.000 | |
| 2023-02-21 | HU0000714035 | 1,320060 | 134.414.000 | |
| 2023-02-20 | HU0000714035 | 1,320467 | 134.456.000 | |
| 2023-02-17 | HU0000714035 | 1,319833 | 134.391.000 | |
| 2023-02-16 | HU0000714035 | 1,320481 | 134.457.000 | |
| 2023-02-15 | HU0000714035 | 1,319930 | 134.401.000 | |
| 2023-02-14 | HU0000714035 | 1,318603 | 134.266.000 | |
| 2023-02-13 | HU0000714035 | 1,318549 | 134.260.000 | |
| 2023-02-10 | HU0000714035 | 1,318471 | 134.252.000 | |
| 2023-02-09 | HU0000714035 | 1,318473 | 134.253.000 | |
| 2023-02-08 | HU0000714035 | 1,319425 | 134.350.000 | |
| 2023-02-07 | HU0000714035 | 1,319470 | 134.354.000 | |
| 2023-02-06 | HU0000714035 | 1,319519 | 134.359.000 | |
| 2023-02-03 | HU0000714035 | 1,319433 | 134.350.000 | |
| 2023-02-02 | HU0000714035 | 1,319423 | 134.349.000 | |
| 2023-02-01 | HU0000714035 | 1,319452 | 134.352.000 | |
| 2023-01-31 | HU0000714035 | 1,319517 | 134.359.000 | |
| 2023-01-30 | HU0000714035 | 1,312051 | 133.599.000 | |
| 2023-01-27 | HU0000714035 | 1,311927 | 133.586.000 | |
| 2023-01-26 | HU0000714035 | 1,311902 | 133.584.000 | |
| 2023-01-25 | HU0000714035 | 1,311877 | 133.581.000 | |
| 2023-01-24 | HU0000714035 | 1,310224 | 133.413.000 | |
| 2023-01-23 | HU0000714035 | 1,310025 | 133.392.000 | |
| 2023-01-20 | HU0000714035 | 1,309396 | 133.328.000 | |
| 2023-01-19 | HU0000714035 | 1,309009 | 133.289.000 | |
| 2023-01-18 | HU0000714035 | 1,309032 | 133.291.000 | |
| 2023-01-17 | HU0000714035 | 1,308859 | 133.274.000 | |
| 2023-01-16 | HU0000714035 | 1,309168 | 133.305.000 | |
| 2023-01-13 | HU0000714035 | 1,309400 | 133.329.000 | |
| 2023-01-12 | HU0000714035 | 1,309207 | 133.309.000 | |
| 2023-01-11 | HU0000714035 | 1,309028 | 133.291.000 | |
| 2023-01-10 | HU0000714035 | 1,308670 | 133.254.000 | |
| 2023-01-09 | HU0000714035 | 1,308389 | 133.226.000 | |
| 2023-01-06 | HU0000714035 | 1,307255 | 133.110.000 | |
| 2023-01-05 | HU0000714035 | 1,306190 | 133.002.000 | |
| 2023-01-04 | HU0000714035 | 1,305750 | 132.957.000 | |
| 2023-01-03 | HU0000714035 | 1,305161 | 132.897.000 | |
| 2023-01-02 | HU0000714035 | 1,305228 | 132.904.000 | |
| 2022-12-30 | HU0000714035 | 1,295704 | 131.934.000 | |
| 2022-12-29 | HU0000714035 | 1,295250 | 131.888.000 | |
| 2022-12-28 | HU0000714035 | 1,295340 | 131.897.000 | |
| 2022-12-27 | HU0000714035 | 1,294530 | 131.815.000 | |
| 2022-12-23 | HU0000714035 | 1,293247 | 131.684.000 | |
| 2022-12-22 | HU0000714035 | 1,292967 | 131.656.000 | |
| 2022-12-21 | HU0000714035 | 1,292346 | 131.592.000 | |
| 2022-12-20 | HU0000714035 | 1,292012 | 131.558.000 | |
| 2022-12-19 | HU0000714035 | 1,291576 | 131.514.000 | |
| 2022-12-16 | HU0000714035 | 1,290615 | 131.416.000 | |
| 2022-12-15 | HU0000714035 | 1,290163 | 131.370.000 | |
| 2022-12-15 | HU0000714035 | 1,290334 | 131.387.000 | |
| 2022-12-14 | HU0000714035 | 1,290572 | 131.412.000 | |
| 2022-12-13 | HU0000714035 | 1,290582 | 131.413.000 | |
| 2022-12-12 | HU0000714035 | 1,290543 | 131.409.000 | |
| 2022-12-09 | HU0000714035 | 1,290539 | 131.408.000 | |
| 2022-12-08 | HU0000714035 | 1,290460 | 131.400.000 | |
| 2022-12-07 | HU0000714035 | 1,290542 | 131.409.000 | |
| 2022-12-06 | HU0000714035 | 1,290551 | 131.410.000 | |
| 2022-12-05 | HU0000714035 | 1,290539 | 131.408.000 | |
| 2022-12-01 | HU0000714035 | 1,290592 | 131.414.000 | |
| 2022-11-30 | HU0000714035 | 1,290806 | 131.435.000 | |
| 2022-11-29 | HU0000714035 | 1,272429 | 129.564.000 | |
| 2022-11-28 | HU0000714035 | 1,272429 | 129.564.000 | |
| 2022-11-25 | HU0000714035 | 1,272299 | 129.551.000 | |
| 2022-11-24 | HU0000714035 | 1,272295 | 129.551.000 | |
| 2022-11-23 | HU0000714035 | 1,272379 | 129.559.000 | |
| 2022-11-22 | HU0000714035 | 1,272387 | 129.560.000 | |
| 2022-11-21 | HU0000714035 | 1,272394 | 129.561.000 | |
| 2022-11-18 | HU0000714035 | 1,272070 | 129.528.000 | |
| 2022-11-17 | HU0000714035 | 1,272083 | 129.529.000 | |
| 2022-11-16 | HU0000714035 | 1,272046 | 129.525.000 | |
| 2022-11-15 | HU0000714035 | 1,272043 | 129.525.000 | |
| 2022-11-14 | HU0000714035 | 1,272290 | 129.550.000 | |
| 2022-11-11 | HU0000714035 | 1,272270 | 129.548.000 | |
| 2022-11-10 | HU0000714035 | 1,272598 | 129.581.000 | |
| 2022-11-09 | HU0000714035 | 1,272469 | 129.568.000 | |
| 2022-11-08 | HU0000714035 | 1,272462 | 129.568.000 | |
| 2022-11-07 | HU0000714035 | 1,272466 | 129.568.000 | |
| 2022-11-04 | HU0000714035 | 1,272495 | 129.571.000 | |
| 2022-11-03 | HU0000714035 | 1,272513 | 129.573.000 | |
| 2022-11-02 | HU0000714035 | 1,272464 | 129.568.000 | |
| 2022-10-28 | HU0000714035 | 1,261369 | 128.438.000 | |
| 2022-10-27 | HU0000714035 | 1,260474 | 128.347.000 | |
| 2022-10-26 | HU0000714035 | 1,260853 | 128.386.000 | |
| 2022-10-25 | HU0000714035 | 1,261647 | 128.466.000 | |
| 2022-10-24 | HU0000714035 | 1,260935 | 128.394.000 | |
| 2022-10-21 | HU0000714035 | 1,260713 | 128.371.000 | |
| 2022-10-20 | HU0000714035 | 1,260418 | 128.341.000 | |
| 2022-10-19 | HU0000714035 | 1,260289 | 128.328.000 | |
| 2022-10-18 | HU0000714035 | 1,259784 | 128.277.000 | |
| 2022-10-17 | HU0000714035 | 1,260614 | 128.361.000 | |
| 2022-10-14 | HU0000714035 | 1,260254 | 128.325.000 | |
| 2022-10-13 | HU0000714035 | 1,261684 | 128.470.000 | |
| 2022-10-12 | HU0000714035 | 1,261323 | 128.433.000 | |
| 2022-10-11 | HU0000714035 | 1,260974 | 128.398.000 | |
| 2022-10-10 | HU0000714035 | 1,255200 | 127.810.000 | |
| 2022-10-07 | HU0000714035 | 1,254380 | 127.726.000 | |
| 2022-10-06 | HU0000714035 | 1,254137 | 127.702.000 | |
| 2022-10-05 | HU0000714035 | 1,253836 | 127.671.000 | |
| 2022-10-04 | HU0000714035 | 1,253136 | 127.600.000 | |
| 2022-10-03 | HU0000714035 | 1,253606 | 127.648.000 | |
| 2022-09-30 | HU0000714035 | 1,252284 | 127.513.000 | |
| 2022-09-28 | HU0000714035 | 1,250680 | 127.350.000 | |
| 2022-09-27 | HU0000714035 | 1,250039 | 127.284.000 | |
| 2022-09-26 | HU0000714035 | 1,249451 | 127.225.000 | |
| 2022-09-23 | HU0000714035 | 1,248896 | 127.168.000 | |
| 2022-09-22 | HU0000714035 | 1,248427 | 127.120.000 | |
| 2022-09-21 | HU0000714035 | 1,247896 | 127.066.000 | |
| 2022-09-20 | HU0000714035 | 1,247192 | 126.995.000 | |
| 2022-09-19 | HU0000714035 | 1,247635 | 127.040.000 | |
| 2022-09-16 | HU0000714035 | 1,247533 | 127.029.000 | |
| 2022-09-15 | HU0000714035 | 1,247557 | 127.032.000 | |
| 2022-09-14 | HU0000714035 | 1,246980 | 126.973.000 | |
| 2022-09-13 | HU0000714035 | 1,246051 | 126.878.000 | |
| 2022-09-12 | HU0000714035 | 1,245659 | 126.838.000 | |
| 2022-09-09 | HU0000714035 | 1,244950 | 126.766.000 | |
| 2022-09-08 | HU0000714035 | 1,246340 | 126.908.000 | |
| 2022-09-07 | HU0000714035 | 1,247627 | 127.039.000 | |
| 2022-09-06 | HU0000714035 | 1,247651 | 127.041.000 | |
| 2022-09-05 | HU0000714035 | 1,248147 | 127.092.000 | |
| 2022-09-02 | HU0000714035 | 1,247620 | 127.038.000 | |
| 2022-09-01 | HU0000714035 | 1,247712 | 127.047.000 | |
| 2022-08-31 | HU0000714035 | 1,248402 | 127.118.000 | |
| 2022-08-30 | HU0000714035 | 1,248625 | 127.140.000 | |
| 2022-08-29 | HU0000714035 | 1,249178 | 127.197.000 | |
| 2022-08-26 | HU0000714035 | 1,248421 | 127.120.000 | |
| 2022-08-25 | HU0000714035 | 1,248169 | 127.094.000 | |
| 2022-08-24 | HU0000714035 | 1,248172 | 127.094.000 | |
| 2022-08-23 | HU0000714035 | 1,247787 | 127.055.000 | |
| 2022-08-22 | HU0000714035 | 1,246863 | 126.961.000 | |
| 2022-08-19 | HU0000714035 | 1,245979 | 126.871.000 | |
| 2022-08-18 | HU0000714035 | 1,245379 | 126.810.000 | |
| 2022-08-17 | HU0000714035 | 1,245191 | 126.791.000 | |
| 2022-08-16 | HU0000714035 | 1,244593 | 126.730.000 | |
| 2022-08-15 | HU0000714035 | 1,243517 | 126.620.000 | |
| 2022-08-12 | HU0000714035 | 1,242022 | 126.468.000 | |
| 2022-08-11 | HU0000714035 | 1,241953 | 126.461.000 | |
| 2022-08-10 | HU0000714035 | 1,242348 | 126.501.000 | |
| 2022-08-09 | HU0000714035 | 1,241339 | 126.399.000 | |
| 2022-08-08 | HU0000714035 | 1,240870 | 126.351.000 | |
| 2022-08-05 | HU0000714035 | 1,240378 | 126.301.000 | |
| 2022-08-04 | HU0000714035 | 1,240156 | 126.278.000 | |
| 2022-08-03 | HU0000714035 | 1,239974 | 126.260.000 | |
| 2022-08-02 | HU0000714035 | 1,240037 | 126.266.000 | |
| 2022-08-01 | HU0000714035 | 1,239943 | 126.256.000 | |
| 2022-07-29 | HU0000714035 | 1,238857 | 126.146.000 | |
| 2022-07-28 | HU0000714035 | 1,238416 | 126.101.000 | |
| 2022-07-27 | HU0000714035 | 1,238020 | 126.061.000 | |
| 2022-07-26 | HU0000714035 | 1,238022 | 126.061.000 | |
| 2022-07-25 | HU0000714035 | 1,237598 | 126.018.000 | |
| 2022-07-22 | HU0000714035 | 1,237329 | 125.990.000 | |
| 2022-07-21 | HU0000714035 | 1,237504 | 126.008.000 | |
| 2022-07-20 | HU0000714035 | 1,236563 | 125.912.000 | |
| 2022-07-19 | HU0000714035 | 1,236487 | 125.904.000 | |
| 2022-07-18 | HU0000714035 | 1,238111 | 126.070.000 | |
| 2022-07-15 | HU0000714035 | 1,237699 | 126.028.000 | |
| 2022-07-14 | HU0000714035 | 1,238303 | 126.089.000 | |
| 2022-07-13 | HU0000714035 | 1,237790 | 126.037.000 | |
| 2022-07-12 | HU0000714035 | 1,237380 | 125.995.000 | |
| 2022-07-11 | HU0000714035 | 1,236231 | 125.878.000 | |
| 2022-07-08 | HU0000714035 | 1,235223 | 125.776.000 | |
| 2022-07-07 | HU0000714035 | 1,235572 | 125.811.000 | |
| 2022-07-06 | HU0000714035 | 1,236052 | 125.860.000 | |
| 2022-07-05 | HU0000714035 | 1,235787 | 125.833.000 | |
| 2022-07-04 | HU0000714035 | 1,235027 | 125.756.000 | |
| 2022-07-01 | HU0000714035 | 1,234041 | 125.655.000 | |
| 2022-06-30 | HU0000714035 | 1,233372 | 125.587.000 | |
| 2022-06-29 | HU0000714035 | 1,232720 | 125.521.000 | |
| 2022-06-28 | HU0000714035 | 1,233210 | 125.571.000 | |
| 2022-06-27 | HU0000714035 | 1,232925 | 125.542.000 | |
| 2022-06-24 | HU0000714035 | 1,232527 | 125.501.000 | |
| 2022-06-23 | HU0000714035 | 1,232096 | 125.457.000 | |
| 2022-06-22 | HU0000714035 | 1,230914 | 125.337.000 | |
| 2022-06-21 | HU0000714035 | 1,230472 | 125.292.000 | |
| 2022-06-20 | HU0000714035 | 1,230326 | 125.277.000 | |
| 2022-06-17 | HU0000714035 | 1,229621 | 125.205.000 | |
| 2022-06-16 | HU0000714035 | 1,229405 | 125.183.000 | |
| 2022-06-15 | HU0000714035 | 1,229965 | 125.240.000 | |
| 2022-06-14 | HU0000714035 | 1,229964 | 125.240.000 | |
| 2022-06-13 | HU0000714035 | 1,229419 | 125.185.000 | |
| 2022-06-10 | HU0000714035 | 1,229324 | 125.175.000 | |
| 2022-06-09 | HU0000714035 | 1,228664 | 125.108.000 | |
| 2022-06-08 | HU0000714035 | 1,228020 | 125.042.000 | |
| 2022-06-07 | HU0000714035 | 1,227802 | 125.020.000 | |
| 2022-06-03 | HU0000714035 | 1,227685 | 125.008.000 | |
| 2022-06-02 | HU0000714035 | 1,227727 | 125.012.000 | |
| 2022-06-01 | HU0000714035 | 1,227604 | 140.487.000 | |
| 2022-05-31 | HU0000714035 | 1,227093 | 140.428.000 | |
| 2022-05-30 | HU0000714035 | 1,226752 | 140.389.000 | |
| 2022-05-27 | HU0000714035 | 1,226248 | 140.331.000 | |
| 2022-05-26 | HU0000714035 | 1,226138 | 140.319.000 | |
| 2022-05-25 | HU0000714035 | 1,225789 | 140.279.000 | |
| 2022-05-24 | HU0000714035 | 1,225262 | 590.472.000 | |
| 2022-05-23 | HU0000714035 | 1,225021 | 590.355.000 | |
| 2022-05-20 | HU0000714035 | 1,224572 | 590.139.000 | |
| 2022-05-19 | HU0000714035 | 1,224359 | 590.036.000 | |
| 2022-05-18 | HU0000714035 | 1,224041 | 589.883.000 | |
| 2022-05-17 | HU0000714035 | 1,215919 | 585.969.000 | |
| 2022-05-16 | HU0000714035 | 1,215700 | 585.864.000 | |
| 2022-05-13 | HU0000714035 | 1,215192 | 585.619.000 | |
| 2022-05-12 | HU0000714035 | 1,214637 | 585.352.000 | |
| 2022-05-11 | HU0000714035 | 1,212279 | 584.215.000 | |
| 2022-05-10 | HU0000714035 | 1,212058 | 584.108.000 | |
| 2022-05-09 | HU0000714035 | 1,211901 | 584.033.000 | |
| 2022-05-06 | HU0000714035 | 1,211546 | 2.084.970.000 | |
| 2022-05-05 | HU0000714035 | 1,211481 | 2.084.860.000 | |
| 2022-05-04 | HU0000714035 | 1,211414 | 2.084.740.000 | |
| 2022-05-03 | HU0000714035 | 1,211215 | 2.084.400.000 | |
| 2022-05-02 | HU0000714035 | 1,212135 | 2.085.980.000 | |
| 2022-04-29 | HU0000714035 | 1,211925 | 2.085.620.000 | |
| 2022-04-28 | HU0000714035 | 1,212025 | 2.085.790.000 | |
| 2022-04-27 | HU0000714035 | 1,211026 | 2.084.070.000 | |
| 2022-04-26 | HU0000714035 | 1,211113 | 2.084.220.000 | |
| 2022-04-25 | HU0000714035 | 1,211269 | 2.084.490.000 | |
| 2022-04-22 | HU0000714035 | 1,210779 | 2.083.650.000 | |
| 2022-04-21 | HU0000714035 | 1,210155 | 2.082.570.000 | |
| 2022-04-20 | HU0000714035 | 1,210115 | 2.082.500.000 | |
| 2022-04-19 | HU0000714035 | 1,209844 | 2.082.040.000 | |
| 2022-04-14 | HU0000714035 | 1,208883 | 2.080.390.000 | |
| 2022-04-13 | HU0000714035 | 1,208495 | 2.079.720.000 | |
| 2022-04-12 | HU0000714035 | 1,207530 | 2.078.060.000 | |
| 2022-04-11 | HU0000714035 | 1,206861 | 2.076.910.000 | |
| 2022-04-08 | HU0000714035 | 1,206596 | 2.076.450.000 | |
| 2022-04-07 | HU0000714035 | 1,206039 | 2.075.490.000 | |
| 2022-04-06 | HU0000714035 | 1,206046 | 2.075.500.000 | |
| 2022-04-05 | HU0000714035 | 1,207298 | 2.077.660.000 | |
| 2022-04-04 | HU0000714035 | 1,207871 | 2.078.640.000 | |
| 2022-04-01 | HU0000714035 | 1,207325 | 2.077.700.000 | |
| 2022-03-31 | HU0000714035 | 1,206999 | 2.077.140.000 | |
| 2022-03-30 | HU0000714035 | 1,206442 | 2.076.180.000 | |
| 2022-03-29 | HU0000714035 | 1,206356 | 2.076.040.000 | |
| 2022-03-28 | HU0000714035 | 1,206001 | 2.075.420.000 | |
| 2022-03-25 | HU0000714035 | 1,205637 | 2.074.800.000 | |
| 2022-03-24 | HU0000714035 | 1,205514 | 2.074.590.000 | |
| 2022-03-23 | HU0000714035 | 1,206078 | 2.075.560.000 | |
| 2022-03-22 | HU0000714035 | 1,205912 | 2.075.270.000 | |
| 2022-03-21 | HU0000714035 | 1,206197 | 2.075.760.000 | |
| 2022-03-18 | HU0000714035 | 1,206218 | 2.075.800.000 | |
| 2022-03-17 | HU0000714035 | 1,206446 | 2.076.190.000 | |
| 2022-03-16 | HU0000714035 | 1,206234 | 2.075.830.000 | |
| 2022-03-11 | HU0000714035 | 1,204717 | 2.073.210.000 | |
| 2022-03-10 | HU0000714035 | 1,204972 | 2.073.650.000 | |
| 2022-03-09 | HU0000714035 | 1,204899 | 2.073.530.000 | |
| 2022-03-08 | HU0000714035 | 1,204536 | 2.072.900.000 | |
| 2022-03-07 | HU0000714035 | 1,203263 | 2.070.710.000 | |
| 2022-03-04 | HU0000714035 | 1,206100 | 2.075.590.000 | |
| 2022-03-03 | HU0000714035 | 1,239058 | 2.132.310.000 | |
| 2022-03-02 | HU0000714035 | 1,250055 | 2.151.240.000 | |
| 2022-03-01 | HU0000714035 | 1,245528 | 2.143.450.000 | |
| 2022-02-28 | HU0000714035 | 1,239612 | 2.133.270.000 | |
| 2022-02-25 | HU0000714035 | 1,263265 | 2.173.970.000 | |
| 2022-02-24 | HU0000714035 | 1,231964 | 2.120.110.000 | |
| 2022-02-23 | HU0000714035 | 1,260688 | 2.169.540.000 | |
| 2022-02-22 | HU0000714035 | 1,264143 | 2.175.480.000 | |
| 2022-02-21 | HU0000714035 | 1,272238 | 2.189.410.000 | |
| 2022-02-18 | HU0000714035 | 1,281050 | 2.204.580.000 | |
| 2022-02-17 | HU0000714035 | 1,283574 | 2.208.920.000 | |
| 2022-02-16 | HU0000714035 | 1,289225 | 2.218.650.000 | |
| 2022-02-15 | HU0000714035 | 1,287199 | 2.215.160.000 | |
| 2022-02-14 | HU0000714035 | 1,277999 | 2.199.330.000 | |
| 2022-02-11 | HU0000714035 | 1,292406 | 2.224.120.000 | |
| 2022-02-10 | HU0000714035 | 1,294511 | 2.227.740.000 | |
| 2022-02-09 | HU0000714035 | 1,297201 | 2.232.370.000 | |
| 2022-02-08 | HU0000714035 | 1,288741 | 2.217.810.000 | |
| 2022-02-07 | HU0000714035 | 1,279332 | 2.201.620.000 | |
| 2022-02-04 | HU0000714035 | 1,272090 | 2.189.160.000 | |
| 2022-02-03 | HU0000714035 | 1,277047 | 2.197.690.000 | |
| 2022-02-02 | HU0000714035 | 1,281124 | 2.204.700.000 | |
| 2022-02-01 | HU0000714035 | 1,277168 | 2.197.900.000 | |
| 2022-01-31 | HU0000714035 | 1,268852 | 2.183.590.000 | |
| 2022-01-28 | HU0000714035 | 1,268013 | 2.182.140.000 | |
| 2022-01-27 | HU0000714035 | 1,271899 | 2.188.830.000 | |
| 2022-01-26 | HU0000714035 | 1,265553 | 2.177.910.000 | |
| 2022-01-25 | HU0000714035 | 1,270525 | 2.186.470.000 | |
| 2022-01-24 | HU0000714035 | 1,267027 | 2.180.450.000 | |
| 2022-01-21 | HU0000714035 | 1,266846 | 2.180.130.000 | |
| 2022-01-20 | HU0000714035 | 1,268562 | 2.183.090.000 | |
| 2022-01-19 | HU0000714035 | 1,271834 | 2.188.720.000 | |
| 2022-01-18 | HU0000714035 | 1,275030 | 2.194.220.000 | |
| 2022-01-17 | HU0000714035 | 1,283380 | 2.208.590.000 | |
| 2022-01-14 | HU0000714035 | 1,282380 | 2.206.870.000 | |
| 2022-01-13 | HU0000714035 | 1,285108 | 2.211.560.000 | |
| 2022-01-12 | HU0000714035 | 1,287133 | 2.215.050.000 | |
| 2022-01-11 | HU0000714035 | 1,284308 | 2.210.180.000 | |
| 2022-01-10 | HU0000714035 | 1,282374 | 2.206.860.000 | |
| 2022-01-07 | HU0000714035 | 1,286371 | 2.213.730.000 | |
| 2022-01-06 | HU0000714035 | 1,285268 | 2.211.840.000 | |
| 2022-01-05 | HU0000714035 | 1,289408 | 2.218.960.000 | |
| 2022-01-04 | HU0000714035 | 1,291368 | 2.222.330.000 | |
| 2022-01-03 | HU0000714035 | 1,293286 | 2.225.630.000 | |
| 2021-12-31 | HU0000714035 | 1,291009 | 2.221.720.000 | |
| 2021-12-30 | HU0000714035 | 1,290172 | 2.220.280.000 | |
| 2021-12-29 | HU0000714035 | 1,289492 | 2.219.110.000 | |
| 2021-12-28 | HU0000714035 | 1,287982 | 2.216.510.000 | |
| 2021-12-27 | HU0000714035 | 1,285124 | 2.211.590.000 | |
| 2021-12-23 | HU0000714035 | 1,280327 | 2.203.330.000 | |
| 2021-12-22 | HU0000714035 | 1,275140 | 2.194.410.000 | |
| 2021-12-21 | HU0000714035 | 1,270395 | 2.186.240.000 | |
| 2021-12-20 | HU0000714035 | 1,263215 | 2.173.890.000 | |
| 2021-12-17 | HU0000714035 | 1,260447 | 2.169.120.000 | |
| 2021-12-16 | HU0000714035 | 1,258194 | 2.165.240.000 | |
| 2021-12-15 | HU0000714035 | 1,258583 | 2.165.910.000 | |
| 2021-12-14 | HU0000714035 | 1,258110 | 2.165.100.000 | |
| 2021-12-13 | HU0000714035 | 1,264752 | 2.176.530.000 | |
| 2021-12-10 | HU0000714035 | 1,267398 | 2.181.080.000 | |
| 2021-12-09 | HU0000714035 | 1,265981 | 2.178.650.000 | |
| 2021-12-08 | HU0000714035 | 1,269385 | 2.184.500.000 | |
| 2021-12-07 | HU0000714035 | 1,271001 | 2.187.280.000 | |
| 2021-12-06 | HU0000714035 | 1,253916 | 2.157.880.000 | |
| 2021-12-03 | HU0000714035 | 1,248315 | 2.148.240.000 | |
| 2021-12-02 | HU0000714035 | 1,254385 | 2.158.690.000 | |
| 2021-12-01 | HU0000714035 | 1,253826 | 2.157.730.000 | |
| 2021-11-30 | HU0000714035 | 1,252086 | 2.154.730.000 | |
| 2021-11-29 | HU0000714035 | 1,251432 | 2.153.610.000 | |
| 2021-11-26 | HU0000714035 | 1,250175 | 2.151.440.000 | |
| 2021-11-25 | HU0000714035 | 1,266975 | 2.180.360.000 | |
| 2021-11-24 | HU0000714035 | 1,264421 | 2.175.960.000 | |
| 2021-11-23 | HU0000714035 | 1,261500 | 2.170.930.000 | |
| 2021-11-22 | HU0000714035 | 1,268005 | 2.182.130.000 | |
| 2021-11-19 | HU0000714035 | 1,274493 | 2.193.290.000 | |
| 2021-11-18 | HU0000714035 | 1,276977 | 2.197.570.000 | |
| 2021-11-17 | HU0000714035 | 1,277179 | 2.197.920.000 | |
| 2021-11-16 | HU0000714035 | 1,277869 | 2.199.100.000 | |
| 2021-11-15 | HU0000714035 | 1,276834 | 2.197.320.000 | |
| 2021-11-12 | HU0000714035 | 1,276380 | 2.196.540.000 | |
| 2021-11-11 | HU0000714035 | 1,273766 | 2.192.040.000 | |
| 2021-11-10 | HU0000714035 | 1,270776 | 2.186.900.000 | |
| 2021-11-09 | HU0000714035 | 1,275944 | 2.195.790.000 | |
| 2021-11-08 | HU0000714035 | 1,279012 | 2.201.070.000 | |
| 2021-11-05 | HU0000714035 | 1,278190 | 2.199.660.000 | |
| 2021-11-04 | HU0000714035 | 1,276532 | 2.196.800.000 | |
| 2021-11-03 | HU0000714035 | 1,273442 | 2.191.480.000 | |
| 2021-11-02 | HU0000714035 | 1,271546 | 2.188.220.000 | |
| 2021-10-29 | HU0000714035 | 1,268840 | 2.183.570.000 | |
| 2021-10-28 | HU0000714035 | 1,270213 | 2.185.930.000 | |
| 2021-10-27 | HU0000714035 | 1,266516 | 2.657.960.000 | |
| 2021-10-26 | HU0000714035 | 1,268067 | 2.661.220.000 | |
| 2021-10-25 | HU0000714035 | 1,267759 | 2.660.570.000 | |
| 2021-10-22 | HU0000714035 | 1,265913 | 2.656.700.000 | |
| 2021-10-21 | HU0000714035 | 1,265422 | 2.655.670.000 | |
| 2021-10-20 | HU0000714035 | 1,265000 | 2.654.780.000 | |
| 2021-10-19 | HU0000714035 | 1,264454 | 2.653.630.000 | |
| 2021-10-18 | HU0000714035 | 1,265421 | 2.655.670.000 | |
| 2021-10-15 | HU0000714035 | 1,264194 | 2.653.090.000 | |
| 2021-10-14 | HU0000714035 | 1,265131 | 2.655.060.000 | |
| 2021-10-13 | HU0000714035 | 1,265134 | 2.655.060.000 | |
| 2021-10-12 | HU0000714035 | 1,263168 | 2.650.940.000 | |
| 2021-10-11 | HU0000714035 | 1,262153 | 2.648.810.000 | |
| 2021-10-08 | HU0000714035 | 1,260355 | 2.645.030.000 | |
| 2021-10-07 | HU0000714035 | 1,261698 | 2.647.850.000 | |
| 2021-10-06 | HU0000714035 | 1,261855 | 2.648.180.000 | |
| 2021-10-05 | HU0000714035 | 1,260577 | 2.645.500.000 | |
| 2021-10-04 | HU0000714035 | 1,260607 | 2.645.560.000 | |
| 2021-10-01 | HU0000714035 | 1,263344 | 2.651.310.000 | |
| 2021-09-30 | HU0000714035 | 1,262574 | 2.649.690.000 | |
| 2021-09-29 | HU0000714035 | 1,261814 | 2.648.090.000 | |
| 2021-09-28 | HU0000714035 | 1,262223 | 2.648.950.000 | |
| 2021-09-27 | HU0000714035 | 1,273628 | 2.672.890.000 | |
| 2021-09-24 | HU0000714035 | 1,275339 | 2.676.480.000 | |
| 2021-09-23 | HU0000714035 | 1,278403 | 2.682.910.000 | |
| 2021-09-22 | HU0000714035 | 1,276868 | 2.679.690.000 | |
| 2021-09-21 | HU0000714035 | 1,277626 | 2.681.280.000 | |
| 2021-09-20 | HU0000714035 | 1,274675 | 2.675.090.000 | |
| 2021-09-17 | HU0000714035 | 1,282611 | 2.691.740.000 | |
| 2021-09-16 | HU0000714035 | 1,286174 | 2.699.220.000 | |
| 2021-09-15 | HU0000714035 | 1,284649 | 2.696.020.000 | |
| 2021-09-14 | HU0000714035 | 1,285582 | 2.697.970.000 | |
| 2021-09-13 | HU0000714035 | 1,285992 | 2.698.840.000 | |
| 2021-09-10 | HU0000714035 | 1,286452 | 2.699.800.000 | |
| 2021-09-09 | HU0000714035 | 1,289026 | 2.705.200.000 | |
| 2021-09-08 | HU0000714035 | 1,288985 | 2.705.120.000 | |
| 2021-09-07 | HU0000714035 | 1,290298 | 2.707.870.000 | |
| 2021-09-06 | HU0000714035 | 1,292167 | 2.711.800.000 | |
| 2021-09-03 | HU0000714035 | 1,290151 | 2.707.560.000 | |
| 2021-09-02 | HU0000714035 | 1,290779 | 2.708.880.000 | |
| 2021-09-01 | HU0000714035 | 1,289948 | 2.707.140.000 | |
| 2021-08-31 | HU0000714035 | 1,287834 | 2.702.700.000 | |
| 2021-08-30 | HU0000714035 | 1,289030 | 2.705.210.000 | |
| 2021-08-27 | HU0000714035 | 1,289170 | 2.705.500.000 | |
| 2021-08-26 | HU0000714035 | 1,284799 | 2.696.330.000 | |
| 2021-08-25 | HU0000714035 | 1,286193 | 2.699.260.000 | |
| 2021-08-24 | HU0000714035 | 1,286258 | 2.699.390.000 | |
| 2021-08-23 | HU0000714035 | 1,284525 | 2.695.760.000 | |
| 2021-08-19 | HU0000714035 | 1,284156 | 2.694.980.000 | |
| 2021-08-18 | HU0000714035 | 1,283695 | 2.694.010.000 | |
| 2021-08-17 | HU0000714035 | 1,282979 | 2.692.510.000 | |
| 2021-08-16 | HU0000714035 | 1,282931 | 2.692.410.000 | |
| 2021-08-13 | HU0000714035 | 1,283430 | 2.693.460.000 | |
| 2021-08-12 | HU0000714035 | 1,283715 | 2.694.060.000 | |
| 2021-08-11 | HU0000714035 | 1,285094 | 2.696.950.000 | |
| 2021-08-10 | HU0000714035 | 1,284941 | 2.696.630.000 | |
| 2021-08-09 | HU0000714035 | 1,285737 | 2.698.300.000 | |
| 2021-08-06 | HU0000714035 | 1,284646 | 2.696.010.000 | |
| 2021-08-05 | HU0000714035 | 1,286297 | 2.699.480.000 | |
| 2021-08-04 | HU0000714035 | 1,286291 | 2.699.460.000 | |
| 2021-08-03 | HU0000714035 | 1,285190 | 2.697.150.000 | |
| 2021-08-02 | HU0000714035 | 1,284619 | 2.695.950.000 | |
| 2021-07-30 | HU0000714035 | 1,284545 | 2.695.800.000 | |
| 2021-07-29 | HU0000714035 | 1,284558 | 2.695.830.000 | |
| 2021-07-28 | HU0000714035 | 1,283549 | 2.693.710.000 | |
| 2021-07-27 | HU0000714035 | 1,282263 | 2.691.010.000 | |
| 2021-07-26 | HU0000714035 | 1,282847 | 2.692.240.000 | |
| 2021-07-23 | HU0000714035 | 1,281865 | 2.690.170.000 | |
| 2021-07-22 | HU0000714035 | 1,282236 | 2.690.950.000 | |
| 2021-07-21 | HU0000714035 | 1,282032 | 2.690.530.000 | |
| 2021-07-20 | HU0000714035 | 1,282222 | 2.690.920.000 | |
| 2021-07-19 | HU0000714035 | 1,283098 | 2.692.760.000 | |
| 2021-07-16 | HU0000714035 | 1,280701 | 2.687.730.000 | |
| 2021-07-15 | HU0000714035 | 1,279148 | 2.684.470.000 | |
| 2021-07-14 | HU0000714035 | 1,279094 | 2.684.360.000 | |
| 2021-07-13 | HU0000714035 | 1,279019 | 2.684.200.000 | |
| 2021-07-12 | HU0000714035 | 1,277406 | 2.680.820.000 | |
| 2021-07-09 | HU0000714035 | 1,278597 | 2.683.320.000 | |
| 2021-07-08 | HU0000714035 | 1,279703 | 2.685.640.000 | |
| 2021-07-07 | HU0000714035 | 1,278733 | 2.683.600.000 | |
| 2021-07-06 | HU0000714035 | 1,278248 | 2.682.580.000 | |
| 2021-07-05 | HU0000714035 | 1,274795 | 2.675.340.000 | |
| 2021-07-02 | HU0000714035 | 1,275475 | 2.676.760.000 | |
| 2021-07-01 | HU0000714035 | 1,274456 | 2.674.630.000 | |
| 2021-06-30 | HU0000714035 | 1,274283 | 2.674.260.000 | |
| 2021-06-29 | HU0000714035 | 1,274515 | 2.674.750.000 | |
| 2021-06-28 | HU0000714035 | 1,273920 | 2.673.500.000 | |
| 2021-06-25 | HU0000714035 | 1,272751 | 2.671.050.000 | |
| 2021-06-24 | HU0000714035 | 1,271591 | 2.668.610.000 | |
| 2021-06-23 | HU0000714035 | 1,270207 | 2.665.710.000 | |
| 2021-06-22 | HU0000714035 | 1,271584 | 2.668.600.000 | |
| 2021-06-21 | HU0000714035 | 1,272074 | 2.669.630.000 | |
| 2021-06-18 | HU0000714035 | 1,272833 | 2.671.220.000 | |
| 2021-06-17 | HU0000714035 | 1,271323 | 2.668.050.000 | |
| 2021-06-16 | HU0000714035 | 1,269146 | 2.663.480.000 | |
| 2021-06-15 | HU0000714035 | 1,269537 | 2.664.300.000 | |
| 2021-06-14 | HU0000714035 | 1,269261 | 2.663.720.000 | |
| 2021-06-11 | HU0000714035 | 1,264771 | 2.654.300.000 | |
| 2021-06-10 | HU0000714035 | 1,264810 | 2.654.380.000 | |
| 2021-06-09 | HU0000714035 | 1,265272 | 2.655.350.000 | |
| 2021-06-08 | HU0000714035 | 1,264682 | 2.654.110.000 | |
| 2021-06-07 | HU0000714035 | 1,263595 | 2.651.830.000 | |
| 2021-06-04 | HU0000714035 | 1,264470 | 2.653.670.000 | |
| 2021-06-03 | HU0000714035 | 1,261821 | 2.648.110.000 | |
| 2021-06-02 | HU0000714035 | 1,263234 | 2.651.080.000 | |
| 2021-06-01 | HU0000714035 | 1,263568 | 2.651.770.000 | |
| 2021-05-31 | HU0000714035 | 1,265128 | 2.655.050.000 | |
| 2021-05-28 | HU0000714035 | 1,264059 | 2.652.810.000 | |
| 2021-05-27 | HU0000714035 | 1,264504 | 2.653.740.000 | |
| 2021-05-26 | HU0000714035 | 1,265843 | 2.656.550.000 | |
| 2021-05-25 | HU0000714035 | 1,263488 | 2.651.610.000 | |
| 2021-05-21 | HU0000714035 | 1,263996 | 2.652.670.000 | |
| 2021-05-20 | HU0000714035 | 1,265559 | 2.655.950.000 | |
| 2021-05-19 | HU0000714035 | 1,262817 | 2.650.200.000 | |
| 2021-05-18 | HU0000714035 | 1,270595 | 2.666.520.000 | |
| 2021-05-17 | HU0000714035 | 1,272173 | 2.669.830.000 | |
| 2021-05-14 | HU0000714035 | 1,281191 | 2.688.760.000 | |
| 2021-05-13 | HU0000714035 | 1,275422 | 2.676.650.000 | |
| 2021-05-12 | HU0000714035 | 1,266667 | 2.658.280.000 | |
| 2021-05-11 | HU0000714035 | 1,271177 | 2.667.750.000 | |
| 2021-05-10 | HU0000714035 | 1,281968 | 2.690.390.000 | |
| 2021-05-07 | HU0000714035 | 1,291586 | 2.710.570.000 | |
| 2021-05-06 | HU0000714035 | 1,294138 | 2.715.930.000 | |
| 2021-05-05 | HU0000714035 | 1,300268 | 2.728.800.000 | |
| 2021-05-04 | HU0000714035 | 1,295744 | 2.719.300.000 | |
| 2021-05-03 | HU0000714035 | 1,292971 | 2.713.480.000 | |
| 2021-04-30 | HU0000714035 | 1,290508 | 2.708.310.000 | |
| 2021-04-29 | HU0000714035 | 1,293045 | 2.713.640.000 | |
| 2021-04-28 | HU0000714035 | 1,297394 | 2.722.760.000 | |
| 2021-04-27 | HU0000714035 | 1,301783 | 2.731.980.000 | |
| 2021-04-26 | HU0000714035 | 1,300541 | 2.729.370.000 | |
| 2021-04-23 | HU0000714035 | 1,301481 | 2.731.340.000 | |
| 2021-04-22 | HU0000714035 | 1,302524 | 2.733.530.000 | |
| 2021-04-21 | HU0000714035 | 1,299499 | 2.727.180.000 | |
| 2021-04-20 | HU0000714035 | 1,295571 | 2.718.940.000 | |
| 2021-04-19 | HU0000714035 | 1,296520 | 2.720.930.000 | |
| 2021-04-16 | HU0000714035 | 1,298584 | 2.725.260.000 | |
| 2021-04-15 | HU0000714035 | 1,295364 | 2.718.500.000 | |
| 2021-04-14 | HU0000714035 | 1,295440 | 2.718.660.000 | |
| 2021-04-13 | HU0000714035 | 1,297507 | 2.723.000.000 | |
| 2021-04-12 | HU0000714035 | 1,293473 | 2.714.540.000 | |
| 2021-04-09 | HU0000714035 | 1,299028 | 2.726.190.000 | |
| 2021-04-08 | HU0000714035 | 1,296704 | 2.721.320.000 | |
| 2021-04-07 | HU0000714035 | 1,295689 | 2.719.190.000 | |
| 2021-04-06 | HU0000714035 | 1,299293 | 2.726.750.000 | |
| 2021-04-01 | HU0000714035 | 1,292839 | 2.713.200.000 | |
| 2021-03-31 | HU0000714035 | 1,287801 | 2.702.630.000 | |
| 2021-03-30 | HU0000714035 | 1,284623 | 2.695.960.000 | |
| 2021-03-29 | HU0000714035 | 1,283630 | 2.693.880.000 | |
| 2021-03-26 | HU0000714035 | 1,284683 | 2.696.090.000 | |
| 2021-03-25 | HU0000714035 | 1,275458 | 2.676.730.000 | |
| 2021-03-24 | HU0000714035 | 1,274672 | 2.675.080.000 | |
| 2021-03-23 | HU0000714035 | 1,278615 | 2.683.350.000 | |
| 2021-03-22 | HU0000714035 | 1,282091 | 2.690.650.000 | |
| 2021-03-19 | HU0000714035 | 1,278976 | 2.684.110.000 | |
| 2021-03-18 | HU0000714035 | 1,279188 | 2.684.560.000 | |
| 2021-03-17 | HU0000714035 | 1,283680 | 2.693.980.000 | |
| 2021-03-16 | HU0000714035 | 1,283604 | 2.693.820.000 | |
| 2021-03-12 | HU0000714035 | 1,276874 | 2.679.700.000 | |
| 2021-03-11 | HU0000714035 | 1,277847 | 2.681.740.000 | |
| 2021-03-10 | HU0000714035 | 1,271369 | 2.668.150.000 | |
| 2021-03-09 | HU0000714035 | 1,267939 | 2.660.950.000 | |
| 2021-03-08 | HU0000714035 | 1,258928 | 2.642.040.000 | |
| 2021-03-05 | HU0000714035 | 1,254894 | 2.633.570.000 | |
| 2021-03-04 | HU0000714035 | 1,249178 | 2.621.580.000 | |
| 2021-03-03 | HU0000714035 | 1,255126 | 2.634.060.000 | |
| 2021-03-02 | HU0000714035 | 1,262258 | 2.649.030.000 | |
| 2021-03-01 | HU0000714035 | 1,264167 | 2.653.030.000 | |
| 2021-02-26 | HU0000714035 | 1,248825 | 2.620.830.000 | |
| 2021-02-25 | HU0000714035 | 1,247691 | 2.618.460.000 | |
| 2021-02-24 | HU0000714035 | 1,254195 | 2.632.100.000 | |
| 2021-02-23 | HU0000714035 | 1,250337 | 2.624.010.000 | |
| 2021-02-22 | HU0000714035 | 1,246924 | 2.616.840.000 | |
| 2021-02-19 | HU0000714035 | 1,248812 | 2.620.810.000 | |
| 2021-02-18 | HU0000714035 | 1,249567 | 2.622.390.000 | |
| 2021-02-17 | HU0000714035 | 1,250372 | 2.624.080.000 | |
| 2021-02-16 | HU0000714035 | 1,251567 | 2.626.590.000 | |
| 2021-02-15 | HU0000714035 | 1,257247 | 2.638.510.000 | |
| 2021-02-12 | HU0000714035 | 1,256303 | 2.636.530.000 | |
| 2021-02-11 | HU0000714035 | 1,246197 | 2.615.320.000 | |
| 2021-02-10 | HU0000714035 | 1,247313 | 2.617.660.000 | |
| 2021-02-09 | HU0000714035 | 1,250626 | 2.624.610.000 | |
| 2021-02-08 | HU0000714035 | 1,252909 | 2.629.410.000 | |
| 2021-02-05 | HU0000714035 | 1,247504 | 2.618.060.000 | |
| 2021-02-04 | HU0000714035 | 1,246606 | 2.616.180.000 | |
| 2021-02-03 | HU0000714035 | 1,245610 | 2.614.090.000 | |
| 2021-02-02 | HU0000714035 | 1,243073 | 2.608.760.000 | |
| 2021-02-01 | HU0000714035 | 1,245132 | 2.613.080.000 | |
| 2021-01-29 | HU0000714035 | 1,247238 | 2.617.510.000 | |
| 2021-01-28 | HU0000714035 | 1,251054 | 2.625.510.000 | |
| 2021-01-27 | HU0000714035 | 1,254790 | 2.633.350.000 | |
| 2021-01-26 | HU0000714035 | 1,263841 | 2.652.350.000 | |
| 2021-01-25 | HU0000714035 | 1,259842 | 2.643.960.000 | |
| 2021-01-22 | HU0000714035 | 1,258420 | 2.640.970.000 | |
| 2021-01-21 | HU0000714035 | 1,263766 | 2.652.190.000 | |
| 2021-01-20 | HU0000714035 | 1,263345 | 2.651.310.000 | |
| 2021-01-19 | HU0000714035 | 1,261074 | 2.646.540.000 | |
| 2021-01-18 | HU0000714035 | 1,264011 | 2.652.710.000 | |
| 2021-01-15 | HU0000714035 | 1,257150 | 2.638.310.000 | |
| 2021-01-14 | HU0000714035 | 1,262781 | 2.650.120.000 | |
| 2021-01-13 | HU0000714035 | 1,260502 | 2.645.340.000 | |
| 2021-01-12 | HU0000714035 | 1,263408 | 2.651.440.000 | |
| 2021-01-11 | HU0000714035 | 1,263589 | 2.651.820.000 | |
| 2021-01-08 | HU0000714035 | 1,261853 | 2.648.180.000 | |
| 2021-01-07 | HU0000714035 | 1,249986 | 2.623.270.000 | |
| 2021-01-06 | HU0000714035 | 1,244122 | 2.610.970.000 | |
| 2021-01-05 | HU0000714035 | 1,241727 | 2.605.940.000 | |
| 2021-01-04 | HU0000714035 | 1,240221 | 2.602.780.000 | |
| 2020-12-31 | HU0000714035 | 1,245214 | 2.613.260.000 | |
| 2020-12-30 | HU0000714035 | 1,243755 | 2.610.200.000 | |
| 2020-12-29 | HU0000714035 | 1,243622 | 2.609.920.000 | |
| 2020-12-28 | HU0000714035 | 1,245634 | 2.614.140.000 | |
| 2020-12-23 | HU0000714035 | 1,244764 | 2.612.310.000 | |
| 2020-12-22 | HU0000714035 | 1,244212 | 2.611.150.000 | |
| 2020-12-21 | HU0000714035 | 1,244193 | 2.611.110.000 | |
| 2020-12-18 | HU0000714035 | 1,241430 | 2.605.320.000 | |
| 2020-12-17 | HU0000714035 | 1,240288 | 2.602.920.000 | |
| 2020-12-16 | HU0000714035 | 1,235945 | 2.593.800.000 | |
| 2020-12-15 | HU0000714035 | 1,236078 | 2.594.080.000 | |
| 2020-12-14 | HU0000714035 | 1,230590 | 2.582.570.000 | |
| 2020-12-11 | HU0000714035 | 1,231805 | 2.585.120.000 | |
| 2020-12-10 | HU0000714035 | 1,231796 | 2.585.100.000 | |
| 2020-12-09 | HU0000714035 | 1,232343 | 2.586.250.000 | |
| 2020-12-08 | HU0000714035 | 1,238914 | 2.600.030.000 | |
| 2020-12-07 | HU0000714035 | 1,239321 | 2.600.890.000 | |
| 2020-12-04 | HU0000714035 | 1,232928 | 2.587.470.000 | |
| 2020-12-03 | HU0000714035 | 1,228882 | 2.578.980.000 | |
| 2020-12-02 | HU0000714035 | 1,228152 | 2.577.450.000 | |
| 2020-12-01 | HU0000714035 | 1,228335 | 2.577.830.000 | |
| 2020-11-30 | HU0000714035 | 1,224356 | 2.569.480.000 | |
| 2020-11-27 | HU0000714035 | 1,225137 | 2.571.120.000 | |
| 2020-11-26 | HU0000714035 | 1,223901 | 2.568.530.000 | |
| 2020-11-25 | HU0000714035 | 1,223243 | 2.567.150.000 | |
| 2020-11-24 | HU0000714035 | 1,224885 | 2.570.590.000 | |
| 2020-11-23 | HU0000714035 | 1,225529 | 2.571.950.000 | |
| 2020-11-20 | HU0000714035 | 1,227377 | 2.575.820.000 | |
| 2020-11-19 | HU0000714035 | 1,227243 | 2.575.540.000 | |
| 2020-11-18 | HU0000714035 | 1,226630 | 2.574.260.000 | |
| 2020-11-17 | HU0000714035 | 1,229626 | 2.580.540.000 | |
| 2020-11-16 | HU0000714035 | 1,230694 | 2.582.780.000 | |
| 2020-11-13 | HU0000714035 | 1,225574 | 2.572.040.000 | |
| 2020-11-12 | HU0000714035 | 1,220754 | 2.561.920.000 | |
| 2020-11-11 | HU0000714035 | 1,223680 | 2.568.060.000 | |
| 2020-11-10 | HU0000714035 | 1,219766 | 2.559.850.000 | |
| 2020-11-09 | HU0000714035 | 1,220792 | 2.562.000.000 | |
| 2020-11-06 | HU0000714035 | 1,228404 | 2.577.980.000 | |
| 2020-11-04 | HU0000714035 | 1,228298 | 2.577.760.000 | |
| 2020-11-03 | HU0000714035 | 1,225191 | 2.571.240.000 | |
| 2020-11-02 | HU0000714035 | 1,225783 | 2.572.480.000 | |
| 2020-10-30 | HU0000714035 | 1,225889 | 2.572.700.000 | |
| 2020-10-29 | HU0000714035 | 1,236402 | 2.594.760.000 | |
| 2020-10-28 | HU0000714035 | 1,232639 | 2.586.870.000 | |
| 2020-10-27 | HU0000714035 | 1,231591 | 2.584.670.000 | |
| 2020-10-26 | HU0000714035 | 1,233223 | 2.588.090.000 | |
| 2020-10-22 | HU0000714035 | 1,232436 | 2.586.440.000 | |
| 2020-10-21 | HU0000714035 | 1,232536 | 2.586.650.000 | |
| 2020-10-20 | HU0000714035 | 1,231895 | 2.585.310.000 | |
| 2020-10-19 | HU0000714035 | 1,231720 | 2.584.940.000 | |
| 2020-10-16 | HU0000714035 | 1,232228 | 2.586.000.000 | |
| 2020-10-15 | HU0000714035 | 1,230182 | 2.581.710.000 | |
| 2020-10-14 | HU0000714035 | 1,224821 | 2.570.460.000 | |
| 2020-10-13 | HU0000714035 | 1,224819 | 2.570.460.000 | |
| 2020-10-12 | HU0000714035 | 1,224706 | 2.570.220.000 | |
| 2020-10-09 | HU0000714035 | 1,217003 | 2.554.050.000 | |
| 2020-10-08 | HU0000714035 | 1,212401 | 2.544.400.000 | |
| 2020-10-07 | HU0000714035 | 1,210781 | 2.540.990.000 | |
| 2020-10-06 | HU0000714035 | 1,210077 | 2.539.520.000 | |
| 2020-10-05 | HU0000714035 | 1,212048 | 2.543.650.000 | |
| 2020-10-02 | HU0000714035 | 1,211251 | 2.541.980.000 | |
| 2020-10-01 | HU0000714035 | 1,212941 | 2.545.530.000 | |
| 2020-09-30 | HU0000714035 | 1,208730 | 2.536.690.000 | |
| 2020-09-29 | HU0000714035 | 1,208193 | 2.535.560.000 | |
| 2020-09-28 | HU0000714035 | 1,210085 | 2.539.530.000 | |
| 2020-09-25 | HU0000714035 | 1,210470 | 2.540.340.000 | |
| 2020-09-24 | HU0000714035 | 1,207182 | 2.533.440.000 | |
| 2020-09-23 | HU0000714035 | 1,212006 | 2.543.570.000 | |
| 2020-09-22 | HU0000714035 | 1,216851 | 2.553.730.000 | |
| 2020-09-21 | HU0000714035 | 1,215372 | 2.550.630.000 | |
| 2020-09-18 | HU0000714035 | 1,221089 | 2.562.630.000 | |
| 2020-09-17 | HU0000714035 | 1,218646 | 2.557.500.000 | |
| 2020-09-16 | HU0000714035 | 1,218812 | 2.557.850.000 | |
| 2020-09-15 | HU0000714035 | 1,218876 | 2.557.980.000 | |
| 2020-09-14 | HU0000714035 | 1,218330 | 2.556.840.000 | |
| 2020-09-11 | HU0000714035 | 1,217221 | 2.554.510.000 | |
| 2020-09-10 | HU0000714035 | 1,217803 | 2.555.730.000 | |
| 2020-09-09 | HU0000714035 | 1,219189 | 2.558.640.000 | |
| 2020-09-08 | HU0000714035 | 1,213538 | 2.546.780.000 | |
| 2020-09-07 | HU0000714035 | 1,220972 | 2.562.380.000 | |
| 2020-09-04 | HU0000714035 | 1,217699 | 2.555.510.000 | |
| 2020-09-03 | HU0000714035 | 1,220036 | 2.560.420.000 | |
| 2020-09-02 | HU0000714035 | 1,218887 | 2.558.010.000 | |
| 2020-09-01 | HU0000714035 | 1,214905 | 2.549.650.000 | |
| 2020-08-31 | HU0000714035 | 1,215996 | 2.551.940.000 | |
| 2020-08-28 | HU0000714035 | 1,214169 | 2.548.110.000 | |
| 2020-08-27 | HU0000714035 | 1,214753 | 2.549.330.000 | |
| 2020-08-26 | HU0000714035 | 1,208680 | 2.536.580.000 | |
| 2020-08-25 | HU0000714035 | 1,202870 | 2.524.390.000 | |
| 2020-08-24 | HU0000714035 | 1,197355 | 2.512.820.000 | |
| 2020-08-19 | HU0000714035 | 1,183818 | 2.484.410.000 | |
| 2020-08-18 | HU0000714035 | 1,185151 | 2.487.210.000 | |
| 2020-08-17 | HU0000714035 | 1,182901 | 2.482.490.000 | |
| 2020-08-14 | HU0000714035 | 1,176900 | 2.469.890.000 | |
| 2020-08-13 | HU0000714035 | 1,175598 | 2.467.160.000 | |
| 2020-08-12 | HU0000714035 | 1,181041 | 2.478.580.000 | |
| 2020-08-11 | HU0000714035 | 1,172578 | 2.460.820.000 | |
| 2020-08-10 | HU0000714035 | 1,172671 | 2.461.010.000 | |
| 2020-08-07 | HU0000714035 | 1,173280 | 2.462.290.000 | |
| 2020-08-06 | HU0000714035 | 1,172261 | 2.460.150.000 | |
| 2020-08-05 | HU0000714035 | 1,171547 | 2.458.660.000 | |
| 2020-08-04 | HU0000714035 | 1,168828 | 2.452.950.000 | |
| 2020-08-03 | HU0000714035 | 1,169861 | 2.455.120.000 | |
| 2020-07-31 | HU0000714035 | 1,160960 | 2.436.440.000 | |
| 2020-07-30 | HU0000714035 | 1,167740 | 2.450.670.000 | |
| 2020-07-29 | HU0000714035 | 1,173724 | 2.463.230.000 | |
| 2020-07-28 | HU0000714035 | 1,170647 | 2.456.770.000 | |
| 2020-07-27 | HU0000714035 | 1,171887 | 2.459.370.000 | |
| 2020-07-24 | HU0000714035 | 1,173655 | 2.463.080.000 | |
| 2020-07-23 | HU0000714035 | 1,179183 | 2.474.680.000 | |
| 2020-07-22 | HU0000714035 | 1,187325 | 2.491.770.000 | |
| 2020-07-21 | HU0000714035 | 1,185890 | 2.488.760.000 | |
| 2020-07-20 | HU0000714035 | 1,188960 | 2.495.200.000 | |
| 2020-07-17 | HU0000714035 | 1,188206 | 2.493.620.000 | |
| 2020-07-16 | HU0000714035 | 1,187943 | 2.493.070.000 | |
| 2020-07-15 | HU0000714035 | 1,187182 | 2.491.470.000 | |
| 2020-07-14 | HU0000714035 | 1,189067 | 2.495.430.000 | |
| 2020-07-13 | HU0000714035 | 1,189108 | 2.495.510.000 | |
| 2020-07-10 | HU0000714035 | 1,190019 | 2.497.420.000 | |
| 2020-07-09 | HU0000714035 | 1,191727 | 2.501.010.000 | |
| 2020-07-08 | HU0000714035 | 1,190421 | 2.498.270.000 | |
| 2020-07-07 | HU0000714035 | 1,188223 | 2.493.650.000 | |
| 2020-07-06 | HU0000714035 | 1,188366 | 2.493.950.000 | |
| 2020-07-03 | HU0000714035 | 1,179041 | 2.474.380.000 | |
| 2020-07-02 | HU0000714035 | 1,179162 | 2.474.640.000 | |
| 2020-07-01 | HU0000714035 | 1,180759 | 2.477.990.000 | |
| 2020-06-30 | HU0000714035 | 1,186962 | 2.491.010.000 | |
| 2020-06-29 | HU0000714035 | 1,179441 | 2.475.220.000 | |
| 2020-06-26 | HU0000714035 | 1,174570 | 2.465.000.000 | |
| 2020-06-25 | HU0000714035 | 1,177142 | 2.470.400.000 | |
| 2020-06-24 | HU0000714035 | 1,163399 | 2.441.560.000 | |
| 2020-06-23 | HU0000714035 | 1,169565 | 2.454.500.000 | |
| 2020-06-22 | HU0000714035 | 1,160984 | 2.436.490.000 | |
| 2020-06-19 | HU0000714035 | 1,161858 | 2.438.320.000 | |
| 2020-06-18 | HU0000714035 | 1,156412 | 2.426.890.000 | |
| 2020-06-17 | HU0000714035 | 1,156370 | 2.426.810.000 | |
| 2020-06-16 | HU0000714035 | 1,154415 | 2.422.700.000 | |
| 2020-06-15 | HU0000714035 | 1,151364 | 2.416.300.000 | |
| 2020-06-12 | HU0000714035 | 1,144421 | 2.401.730.000 | |
| 2020-06-11 | HU0000714035 | 1,136847 | 2.385.830.000 | |
| 2020-06-10 | HU0000714035 | 1,154930 | 2.423.780.000 | |
| 2020-06-09 | HU0000714035 | 1,162248 | 2.439.140.000 | |
| 2020-06-08 | HU0000714035 | 1,161005 | 2.436.530.000 | |
| 2020-06-05 | HU0000714035 | 1,161838 | 2.438.280.000 | |
| 2020-06-04 | HU0000714035 | 1,171702 | 2.458.980.000 | |
| 2020-06-03 | HU0000714035 | 1,173090 | 2.461.900.000 | |
| 2020-06-02 | HU0000714035 | 1,174648 | 2.465.160.000 | |
| 2020-05-29 | HU0000714035 | 1,179736 | 2.475.840.000 | |
| 2020-05-28 | HU0000714035 | 1,185469 | 2.487.870.000 | |
| 2020-05-27 | HU0000714035 | 1,181450 | 2.479.440.000 | |
| 2020-05-26 | HU0000714035 | 1,185109 | 2.487.120.000 | |
| 2020-05-25 | HU0000714035 | 1,189859 | 2.497.090.000 | |
| 2020-05-22 | HU0000714035 | 1,185972 | 2.488.930.000 | |
| 2020-05-21 | HU0000714035 | 1,180816 | 2.478.110.000 | |
| 2020-05-20 | HU0000714035 | 1,186171 | 2.489.350.000 | |
| 2020-05-19 | HU0000714035 | 1,182666 | 2.481.990.000 | |
| 2020-05-18 | HU0000714035 | 1,191052 | 2.499.590.000 | |
| 2020-05-15 | HU0000714035 | 1,176815 | 2.469.710.000 | |
| 2020-05-14 | HU0000714035 | 1,174706 | 2.465.290.000 | |
| 2020-05-13 | HU0000714035 | 1,175578 | 2.467.120.000 | |
| 2020-05-12 | HU0000714035 | 1,179895 | 2.476.180.000 | |
| 2020-05-11 | HU0000714035 | 1,182348 | 2.481.320.000 | |
| 2020-05-08 | HU0000714035 | 1,182025 | 2.480.650.000 | |
| 2020-05-07 | HU0000714035 | 1,179502 | 2.475.350.000 | |
| 2020-05-06 | HU0000714035 | 1,172757 | 2.461.200.000 | |
| 2020-05-05 | HU0000714035 | 1,176983 | 2.470.070.000 | |
| 2020-05-04 | HU0000714035 | 1,169434 | 2.454.220.000 | |
| 2020-04-30 | HU0000714035 | 1,182104 | 2.480.810.000 | |
| 2020-04-29 | HU0000714035 | 1,193270 | 2.504.240.000 | |
| 2020-04-28 | HU0000714035 | 1,183445 | 2.483.630.000 | |
| 2020-04-27 | HU0000714035 | 1,179690 | 2.475.750.000 | |
| 2020-04-24 | HU0000714035 | 1,176788 | 2.469.660.000 | |
| 2020-04-23 | HU0000714035 | 1,176318 | 2.468.670.000 | |
| 2020-04-22 | HU0000714035 | 1,169889 | 2.455.180.000 | |
| 2020-04-21 | HU0000714035 | 1,169279 | 2.453.900.000 | |
| 2020-04-20 | HU0000714035 | 1,178718 | 2.473.710.000 | |
| 2020-04-17 | HU0000714035 | 1,178519 | 2.473.290.000 | |
| 2020-04-16 | HU0000714035 | 1,165606 | 2.446.190.000 | |
| 2020-04-15 | HU0000714035 | 1,161984 | 2.438.590.000 | |
| 2020-04-14 | HU0000714035 | 1,174508 | 2.464.870.000 | |
| 2020-04-09 | HU0000714035 | 1,172084 | 2.459.780.000 | |
| 2020-04-08 | HU0000714035 | 1,169504 | 2.454.370.000 | |
| 2020-04-07 | HU0000714035 | 1,163409 | 2.441.580.000 | |
| 2020-04-06 | HU0000714035 | 1,165127 | 2.445.180.000 | |
| 2020-04-03 | HU0000714035 | 1,142310 | 2.397.300.000 | |
| 2020-04-02 | HU0000714035 | 1,142003 | 2.396.650.000 | |
| 2020-04-01 | HU0000714035 | 1,141014 | 2.394.580.000 | |
| 2020-03-31 | HU0000714035 | 1,151217 | 2.415.990.000 | |
| 2020-03-30 | HU0000714035 | 1,151913 | 2.417.450.000 | |
| 2020-03-27 | HU0000714035 | 1,151575 | 2.416.740.000 | |
| 2020-03-26 | HU0000714035 | 1,154599 | 2.423.090.000 | |
| 2020-03-25 | HU0000714035 | 1,150734 | 2.414.980.000 | |
| 2020-03-24 | HU0000714035 | 1,133613 | 2.379.050.000 | |
| 2020-03-23 | HU0000714035 | 1,105574 | 2.320.200.000 | |
| 2020-03-20 | HU0000714035 | 1,114630 | 2.339.210.000 | |
| 2020-03-19 | HU0000714035 | 1,125822 | 2.362.700.000 | |
| 2020-03-18 | HU0000714035 | 1,106732 | 2.322.630.000 | |
| 2020-03-17 | HU0000714035 | 1,104321 | 2.317.570.000 | |
| 2020-03-16 | HU0000714035 | 1,092705 | 2.293.200.000 | |
| 2020-03-13 | HU0000714035 | 1,092521 | 2.292.810.000 | |
| 2020-03-12 | HU0000714035 | 1,088658 | 2.284.700.000 | |
| 2020-03-11 | HU0000714035 | 1,084010 | 2.274.950.000 | |
| 2020-03-10 | HU0000714035 | 1,090146 | 2.287.830.000 | |
| 2020-03-09 | HU0000714035 | 1,083747 | 2.274.400.000 | |
| 2020-03-06 | HU0000714035 | 1,109922 | 2.329.330.000 | |
| 2020-03-05 | HU0000714035 | 1,120694 | 2.351.930.000 | |
| 2020-03-04 | HU0000714035 | 1,129679 | 2.370.790.000 | |
| 2020-03-03 | HU0000714035 | 1,120678 | 2.351.900.000 | |
| 2020-03-02 | HU0000714035 | 1,124729 | 2.360.400.000 | |
| 2020-02-28 | HU0000714035 | 1,115950 | 2.341.980.000 | |
| 2020-02-27 | HU0000714035 | 1,126295 | 2.363.690.000 | |
| 2020-02-26 | HU0000714035 | 1,142563 | 2.397.830.000 | |
| 2020-02-25 | HU0000714035 | 1,140272 | 2.393.020.000 | |
| 2020-02-24 | HU0000714035 | 1,154317 | 2.422.500.000 | |
| 2020-02-21 | HU0000714035 | 1,169216 | 2.453.760.000 | |
| 2020-02-20 | HU0000714035 | 1,174074 | 2.463.960.000 | |
| 2020-02-19 | HU0000714035 | 1,171515 | 2.458.590.000 | |
| 2020-02-18 | HU0000714035 | 1,168327 | 2.451.900.000 | |
| 2020-02-17 | HU0000714035 | 1,166681 | 2.448.440.000 | |
| 2020-02-14 | HU0000714035 | 1,167109 | 2.449.340.000 | |
| 2020-02-13 | HU0000714035 | 1,171533 | 2.458.630.000 | |
| 2020-02-12 | HU0000714035 | 1,170145 | 2.455.710.000 | |
| 2020-02-11 | HU0000714035 | 1,166634 | 2.448.350.000 | |
| 2020-02-10 | HU0000714035 | 1,164227 | 2.443.300.000 | |
| 2020-02-07 | HU0000714035 | 1,163214 | 2.441.170.000 | |
| 2020-02-06 | HU0000714035 | 1,161065 | 2.436.660.000 | |
| 2020-02-05 | HU0000714035 | 1,156569 | 2.427.220.000 | |
| 2020-02-04 | HU0000714035 | 1,152430 | 2.418.540.000 | |
| 2020-02-03 | HU0000714035 | 1,147146 | 2.407.450.000 | |
| 2020-01-31 | HU0000714035 | 1,142633 | 2.397.980.000 | |
| 2020-01-30 | HU0000714035 | 1,151316 | 2.416.200.000 | |
| 2020-01-29 | HU0000714035 | 1,152664 | 2.419.030.000 | |
| 2020-01-28 | HU0000714035 | 1,151296 | 2.416.160.000 | |
| 2020-01-27 | HU0000714035 | 1,146817 | 2.406.760.000 | |
| 2020-01-24 | HU0000714035 | 1,159052 | 2.432.430.000 | |
| 2020-01-23 | HU0000714035 | 1,160595 | 2.435.670.000 | |
| 2020-01-22 | HU0000714035 | 1,159843 | 2.434.090.000 | |
| 2020-01-21 | HU0000714035 | 1,159034 | 2.432.400.000 | |
| 2020-01-20 | HU0000714035 | 1,164516 | 2.443.900.000 | |
| 2020-01-17 | HU0000714035 | 1,161753 | 2.438.100.000 | |
| 2020-01-16 | HU0000714035 | 1,154201 | 2.422.250.000 | |
| 2020-01-15 | HU0000714035 | 1,150144 | 2.413.740.000 | |
| 2020-01-14 | HU0000714035 | 1,148858 | 2.411.040.000 | |
| 2020-01-13 | HU0000714035 | 1,154765 | 2.423.440.000 | |
| 2020-01-10 | HU0000714035 | 1,148954 | 2.411.240.000 | |
| 2020-01-09 | HU0000714035 | 1,144261 | 2.401.390.000 | |
| 2020-01-08 | HU0000714035 | 1,140453 | 2.393.400.000 | |
| 2020-01-07 | HU0000714035 | 1,136150 | 2.384.370.000 | |
| 2020-01-06 | HU0000714035 | 1,134245 | 2.380.370.000 | |
| 2020-01-03 | HU0000714035 | 1,134940 | 2.381.830.000 | |
| 2020-01-02 | HU0000714035 | 1,136148 | 2.384.370.000 | |
| 2019-12-31 | HU0000714035 | 1,133264 | 2.378.320.000 | |
| 2019-12-30 | HU0000714035 | 1,133851 | 2.379.550.000 | |
| 2019-12-23 | HU0000714035 | 1,137443 | 2.387.080.000 | |
| 2019-12-20 | HU0000714035 | 1,135725 | 2.383.480.000 | |
| 2019-12-19 | HU0000714035 | 1,134881 | 2.381.710.000 | |
| 2019-12-18 | HU0000714035 | 1,132444 | 2.376.590.000 | |
| 2019-12-17 | HU0000714035 | 1,132263 | 2.941.570.000 | |
| 2019-12-16 | HU0000714035 | 1,131109 | 2.938.580.000 | |
| 2019-12-13 | HU0000714035 | 1,126799 | 2.927.380.000 | |
| 2019-12-12 | HU0000714035 | 1,127494 | 2.929.190.000 | |
| 2019-12-11 | HU0000714035 | 1,127503 | 2.929.210.000 | |
| 2019-12-10 | HU0000714035 | 1,129428 | 2.934.210.000 | |
| 2019-12-09 | HU0000714035 | 1,129414 | 2.934.170.000 | |
| 2019-12-06 | HU0000714035 | 1,130082 | 2.935.910.000 | |
| 2019-12-05 | HU0000714035 | 1,126695 | 2.927.110.000 | |
| 2019-12-04 | HU0000714035 | 1,126831 | 2.927.460.000 | |
| 2019-12-03 | HU0000714035 | 1,123259 | 2.918.180.000 | |
| 2019-12-02 | HU0000714035 | 1,125684 | 2.924.480.000 | |
| 2019-11-29 | HU0000714035 | 1,131033 | 2.938.380.000 | |
| 2019-11-28 | HU0000714035 | 1,134606 | 2.947.660.000 | |
| 2019-11-27 | HU0000714035 | 1,135055 | 3.516.360.000 | |
| 2019-11-26 | HU0000714035 | 1,133699 | 3.512.160.000 | |
| 2019-11-25 | HU0000714035 | 1,132703 | 3.509.070.000 | |
| 2019-11-22 | HU0000714035 | 1,127955 | 3.494.360.000 | |
| 2019-11-21 | HU0000714035 | 1,126486 | 3.489.810.000 | |
| 2019-11-20 | HU0000714035 | 1,127989 | 3.494.470.000 | |
| 2019-11-19 | HU0000714035 | 1,130173 | 3.501.230.000 | |
| 2019-11-18 | HU0000714035 | 1,129755 | 3.499.940.000 | |
| 2019-11-15 | HU0000714035 | 1,130164 | 3.501.210.000 | |
| 2019-11-14 | HU0000714035 | 1,127691 | 3.493.540.000 | |
| 2019-11-13 | HU0000714035 | 1,128216 | 3.495.170.000 | |
| 2019-11-12 | HU0000714035 | 1,129437 | 3.498.950.000 | |
| 2019-11-11 | HU0000714035 | 1,129185 | 3.498.170.000 | |
| 2019-11-08 | HU0000714035 | 1,130112 | 3.501.040.000 | |
| 2019-11-07 | HU0000714035 | 1,128639 | 3.496.480.000 | |
| 2019-11-06 | HU0000714035 | 1,128239 | 3.495.240.000 | |
| 2019-11-05 | HU0000714035 | 1,123762 | 3.481.370.000 | |
| 2019-11-04 | HU0000714035 | 1,123644 | 3.481.010.000 | |
| 2019-10-31 | HU0000714035 | 1,123902 | 3.481.810.000 | |
| 2019-10-30 | HU0000714035 | 1,124883 | 3.484.840.000 | |
| 2019-10-29 | HU0000714035 | 1,123984 | 3.482.060.000 | |
| 2019-10-28 | HU0000714035 | 1,124029 | 3.482.200.000 | |
| 2019-10-25 | HU0000714035 | 1,123434 | 3.480.360.000 | |
| 2019-10-24 | HU0000714035 | 1,123221 | 3.479.700.000 | |
| 2019-10-22 | HU0000714035 | 1,123240 | 3.479.750.000 | |
| 2019-10-21 | HU0000714035 | 1,123168 | 3.479.530.000 | |
| 2019-10-18 | HU0000714035 | 1,123169 | 3.479.530.000 | |
| 2019-10-17 | HU0000714035 | 1,125512 | 3.486.790.000 | |
| 2019-10-16 | HU0000714035 | 1,126269 | 3.489.140.000 | |
| 2019-10-15 | HU0000714035 | 1,126137 | 3.488.730.000 | |
| 2019-10-14 | HU0000714035 | 1,126021 | 3.488.370.000 | |
| 2019-10-11 | HU0000714035 | 1,127002 | 3.491.410.000 | |
| 2019-10-10 | HU0000714035 | 1,124687 | 3.484.240.000 | |
| 2019-10-09 | HU0000714035 | 1,123927 | 3.481.880.000 | |
| 2019-10-08 | HU0000714035 | 1,123977 | 3.482.040.000 | |
| 2019-10-07 | HU0000714035 | 1,124696 | 3.484.270.000 | |
| 2019-10-04 | HU0000714035 | 1,125420 | 3.486.510.000 | |
| 2019-10-03 | HU0000714035 | 1,121644 | 3.474.810.000 | |
| 2019-10-02 | HU0000714035 | 1,119302 | 3.467.560.000 | |
| 2019-10-01 | HU0000714035 | 1,118283 | 3.464.400.000 | |
| 2019-09-30 | HU0000714035 | 1,118666 | 3.465.590.000 | |
| 2019-09-27 | HU0000714035 | 1,119407 | 3.467.880.000 | |
| 2019-09-26 | HU0000714035 | 1,119686 | 3.468.740.000 | |
| 2019-09-25 | HU0000714035 | 1,121762 | 3.475.180.000 | |
| 2019-09-24 | HU0000714035 | 1,122493 | 3.477.440.000 | |
| 2019-09-23 | HU0000714035 | 1,122049 | 3.476.070.000 | |
| 2019-09-20 | HU0000714035 | 1,118684 | 3.465.640.000 | |
| 2019-09-19 | HU0000714035 | 1,117676 | 3.462.520.000 | |
| 2019-09-18 | HU0000714035 | 1,118168 | 3.464.040.000 | |
| 2019-09-17 | HU0000714035 | 1,117179 | 3.460.980.000 | |
| 2019-09-16 | HU0000714035 | 1,115894 | 3.457.000.000 | |
| 2019-09-12 | HU0000714035 | 1,115973 | 3.457.240.000 | |
| 2019-09-11 | HU0000714035 | 1,116897 | 3.460.100.000 | |
| 2019-09-10 | HU0000714035 | 1,116608 | 3.459.210.000 | |
| 2019-09-09 | HU0000714035 | 1,116702 | 3.459.500.000 | |
| 2019-09-06 | HU0000714035 | 1,116634 | 3.459.290.000 | |
| 2019-09-05 | HU0000714035 | 1,116177 | 3.457.870.000 | |
| 2019-09-04 | HU0000714035 | 1,113975 | 3.451.050.000 | |
| 2019-09-03 | HU0000714035 | 1,116356 | 3.458.430.000 | |
| 2019-09-02 | HU0000714035 | 1,117098 | 3.460.730.000 | |
| 2019-08-30 | HU0000714035 | 1,116664 | 3.459.380.000 | |
| 2019-08-29 | HU0000714035 | 1,115424 | 3.455.540.000 | |
| 2019-08-28 | HU0000714035 | 1,115689 | 3.456.360.000 | |
| 2019-08-27 | HU0000714035 | 1,116240 | 3.458.070.000 | |
| 2019-08-26 | HU0000714035 | 1,116792 | 3.459.780.000 | |
| 2019-08-23 | HU0000714035 | 1,118009 | 3.463.550.000 | |
| 2019-08-22 | HU0000714035 | 1,119198 | 3.467.230.000 | |
| 2019-08-21 | HU0000714035 | 1,119182 | 3.467.180.000 | |
| 2019-08-16 | HU0000714035 | 1,116453 | 3.458.730.000 | |
| 2019-08-15 | HU0000714035 | 1,115802 | 3.456.710.000 | |
| 2019-08-14 | HU0000714035 | 1,113834 | 3.450.610.000 | |
| 2019-08-13 | HU0000714035 | 1,114106 | 3.451.460.000 | |
| 2019-08-12 | HU0000714035 | 1,115224 | 3.454.920.000 | |
| 2019-08-09 | HU0000714035 | 1,115845 | 3.456.850.000 | |
| 2019-08-08 | HU0000714035 | 1,117296 | 3.461.340.000 | |
| 2019-08-07 | HU0000714035 | 1,114528 | 3.452.760.000 | |
| 2019-08-06 | HU0000714035 | 1,114494 | 3.452.660.000 | |
| 2019-08-05 | HU0000714035 | 1,113952 | 3.450.980.000 | |
| 2019-08-02 | HU0000714035 | 1,115128 | 3.454.620.000 | |
| 2019-08-01 | HU0000714035 | 1,117319 | 3.461.410.000 | |
| 2019-07-31 | HU0000714035 | 1,118128 | 3.463.920.000 | |
| 2019-07-30 | HU0000714035 | 1,119506 | 3.468.190.000 | |
| 2019-07-29 | HU0000714035 | 1,122137 | 3.476.340.000 | |
| 2019-07-26 | HU0000714035 | 1,122051 | 3.476.070.000 | |
| 2019-07-25 | HU0000714035 | 1,120231 | 3.470.430.000 | |
| 2019-07-24 | HU0000714035 | 1,120509 | 3.471.290.000 | |
| 2019-07-23 | HU0000714035 | 1,119737 | 3.468.900.000 | |
| 2019-07-22 | HU0000714035 | 1,117464 | 3.461.860.000 | |
| 2019-07-19 | HU0000714035 | 1,117651 | 3.462.440.000 | |
| 2019-07-18 | HU0000714035 | 1,118933 | 3.466.410.000 | |
| 2019-07-17 | HU0000714035 | 1,117713 | 3.462.630.000 | |
| 2019-07-16 | HU0000714035 | 1,119307 | 3.467.570.000 | |
| 2019-07-15 | HU0000714035 | 1,120328 | 3.470.730.000 | |
| 2019-07-12 | HU0000714035 | 1,120207 | 3.470.360.000 | |
| 2019-07-10 | HU0000714035 | 1,119116 | 3.466.980.000 | |
| 2019-07-09 | HU0000714035 | 1,117452 | 3.461.820.000 | |
| 2019-07-08 | HU0000714035 | 1,117910 | 3.463.240.000 | |
| 2019-07-05 | HU0000714035 | 1,119129 | 3.467.020.000 | |
| 2019-07-04 | HU0000714035 | 1,119235 | 3.467.350.000 | |
| 2019-07-03 | HU0000714035 | 1,119422 | 3.467.930.000 | |
| 2019-07-02 | HU0000714035 | 1,115959 | 3.457.200.000 | |
| 2019-07-01 | HU0000714035 | 1,114276 | 3.451.980.000 | |
| 2019-06-28 | HU0000714035 | 1,110596 | 3.440.580.000 | |
| 2019-06-27 | HU0000714035 | 1,110066 | 3.438.940.000 | |
| 2019-06-26 | HU0000714035 | 1,109073 | 3.435.870.000 | |
| 2019-06-25 | HU0000714035 | 1,109385 | 3.436.830.000 | |
| 2019-06-24 | HU0000714035 | 1,112707 | 3.447.120.000 | |
| 2019-06-21 | HU0000714035 | 1,112284 | 3.445.810.000 | |
| 2019-06-20 | HU0000714035 | 1,113462 | 3.449.460.000 | |
| 2019-06-19 | HU0000714035 | 1,112677 | 3.447.030.000 | |
| 2019-06-18 | HU0000714035 | 1,111450 | 3.443.230.000 | |
| 2019-06-17 | HU0000714035 | 1,108112 | 3.432.890.000 | |
| 2019-06-14 | HU0000714035 | 1,106989 | 3.429.410.000 | |
| 2019-06-13 | HU0000714035 | 1,107735 | 3.431.720.000 | |
| 2019-06-12 | HU0000714035 | 1,106663 | 3.428.400.000 | |
| 2019-06-11 | HU0000714035 | 1,106374 | 3.427.500.000 | |
| 2019-06-07 | HU0000714035 | 1,106602 | 3.428.210.000 | |
| 2019-06-06 | HU0000714035 | 1,104711 | 3.422.350.000 | |
| 2019-06-04 | HU0000714035 | 1,103890 | 3.419.810.000 | |
| 2019-06-03 | HU0000714035 | 1,103829 | 3.419.620.000 | |
| 2019-05-31 | HU0000714035 | 1,104256 | 3.420.940.000 | |
| 2019-05-30 | HU0000714035 | 1,103750 | 3.419.370.000 | |
| 2019-05-29 | HU0000714035 | 1,104333 | 3.421.180.000 | |
| 2019-05-28 | HU0000714035 | 1,105878 | 3.425.970.000 | |
| 2019-05-27 | HU0000714035 | 1,106632 | 3.428.300.000 | |
| 2019-05-24 | HU0000714035 | 1,106603 | 3.428.210.000 | |
| 2019-05-23 | HU0000714035 | 1,105833 | 3.425.830.000 | |
| 2019-05-22 | HU0000714035 | 1,108094 | 3.432.830.000 | |
| 2019-05-21 | HU0000714035 | 1,108581 | 3.434.340.000 | |
| 2019-05-20 | HU0000714035 | 1,107862 | 3.432.120.000 | |
| 2019-05-17 | HU0000714035 | 1,108198 | 3.433.150.000 | |
| 2019-05-16 | HU0000714035 | 1,109233 | 3.436.360.000 | |
| 2019-05-15 | HU0000714035 | 1,107312 | 3.430.410.000 | |
| 2019-05-14 | HU0000714035 | 1,106312 | 3.427.310.000 | |
| 2019-05-13 | HU0000714035 | 1,105587 | 3.425.060.000 | |
| 2019-05-10 | HU0000714035 | 1,107512 | 3.431.030.000 | |
| 2019-05-09 | HU0000714035 | 1,107300 | 3.430.370.000 | |
| 2019-05-08 | HU0000714035 | 1,108981 | 3.435.580.000 | |
| 2019-05-07 | HU0000714035 | 1,109093 | 3.435.930.000 | |
| 2019-05-06 | HU0000714035 | 1,111189 | 3.442.420.000 | |
| 2019-05-03 | HU0000714035 | 1,111814 | 3.444.360.000 | |
| 2019-05-02 | HU0000714035 | 1,112761 | 3.447.290.000 | |
| 2019-04-30 | HU0000714035 | 1,113050 | 3.448.190.000 | |
| 2019-04-29 | HU0000714035 | 1,113986 | 3.451.090.000 | |
| 2019-04-26 | HU0000714035 | 1,113227 | 3.448.730.000 | |
| 2019-04-25 | HU0000714035 | 1,112948 | 3.447.870.000 | |
| 2019-04-24 | HU0000714035 | 1,113763 | 3.450.400.000 | |
| 2019-04-23 | HU0000714035 | 1,114765 | 3.453.500.000 | |
| 2019-04-18 | HU0000714035 | 1,114104 | 3.451.450.000 | |
| 2019-04-17 | HU0000714035 | 1,111359 | 3.442.950.000 | |
| 2019-04-16 | HU0000714035 | 1,111217 | 3.442.510.000 | |
| 2019-04-15 | HU0000714035 | 1,110825 | 3.441.290.000 | |
| 2019-04-12 | HU0000714035 | 1,111628 | 3.443.780.000 | |
| 2019-04-11 | HU0000714035 | 1,110026 | 3.438.820.000 | |
| 2019-04-10 | HU0000714035 | 1,110977 | 3.441.760.000 | |
| 2019-04-09 | HU0000714035 | 1,110637 | 3.440.710.000 | |
| 2019-04-08 | HU0000714035 | 1,111662 | 3.443.890.000 | |
| 2019-04-05 | HU0000714035 | 1,111613 | 3.443.730.000 | |
| 2019-04-04 | HU0000714035 | 1,110320 | 3.439.730.000 | |
| 2019-04-03 | HU0000714035 | 1,109251 | 3.436.420.000 | |
| 2019-04-02 | HU0000714035 | 1,107372 | 3.430.590.000 | |
| 2019-04-01 | HU0000714035 | 1,107303 | 3.430.380.000 | |
| 2019-03-29 | HU0000714035 | 1,105043 | 3.423.380.000 | |
| 2019-03-28 | HU0000714035 | 1,103752 | 3.419.380.000 | |
| 2019-03-27 | HU0000714035 | 1,102841 | 3.416.560.000 | |
| 2019-03-26 | HU0000714035 | 1,101302 | 3.411.790.000 | |
| 2019-03-25 | HU0000714035 | 1,101949 | 3.413.800.000 | |
| 2019-03-22 | HU0000714035 | 1,101805 | 3.413.350.000 | |
| 2019-03-21 | HU0000714035 | 1,102042 | 3.414.080.000 | |
| 2019-03-20 | HU0000714035 | 1,100597 | 3.409.610.000 | |
| 2019-03-19 | HU0000714035 | 1,102366 | 3.415.090.000 | |
| 2019-03-18 | HU0000714035 | 1,101780 | 3.413.270.000 | |
| 2019-03-14 | HU0000714035 | 1,099932 | 3.407.550.000 | |
| 2019-03-13 | HU0000714035 | 1,100227 | 3.408.460.000 | |
| 2019-03-12 | HU0000714035 | 1,100345 | 3.408.830.000 | |
| 2019-03-11 | HU0000714035 | 1,099888 | 3.407.410.000 | |
| 2019-03-08 | HU0000714035 | 1,098374 | 3.402.720.000 | |
| 2019-03-07 | HU0000714035 | 1,098584 | 3.403.370.000 | |
| 2019-03-06 | HU0000714035 | 1,099905 | 3.407.460.000 | |
| 2019-03-05 | HU0000714035 | 1,100190 | 3.408.340.000 | |
| 2019-03-04 | HU0000714035 | 1,100501 | 3.409.310.000 | |
| 2019-03-01 | HU0000714035 | 1,100349 | 3.408.840.000 | |
| 2019-02-28 | HU0000714035 | 1,099526 | 3.406.290.000 | |
| 2019-02-27 | HU0000714035 | 1,099841 | 3.407.260.000 | |
| 2019-02-26 | HU0000714035 | 1,100768 | 3.410.140.000 | |
| 2019-02-25 | HU0000714035 | 1,100848 | 3.410.390.000 | |
| 2019-02-22 | HU0000714035 | 1,100503 | 3.589.800.000 | |
| 2019-02-21 | HU0000714035 | 1,099758 | 3.587.370.000 | |
| 2019-02-20 | HU0000714035 | 1,100073 | 3.588.400.000 | |
| 2019-02-19 | HU0000714035 | 1,100196 | 3.588.800.000 | |
| 2019-02-18 | HU0000714035 | 1,100030 | 3.588.250.000 | |
| 2019-02-15 | HU0000714035 | 1,100246 | 3.588.960.000 | |
| 2019-02-14 | HU0000714035 | 1,098438 | 3.583.060.000 | |
| 2019-02-13 | HU0000714035 | 1,099678 | 3.587.110.000 | |
| 2019-02-12 | HU0000714035 | 1,100671 | 3.590.340.000 | |
| 2019-02-11 | HU0000714035 | 1,098584 | 4.782.680.000 | |
| 2019-02-08 | HU0000714035 | 1,097656 | 5.876.300.000 | |
| 2019-02-07 | HU0000714035 | 1,097709 | 5.876.580.000 | |
| 2019-02-06 | HU0000714035 | 1,100539 | 5.891.730.000 | |
| 2019-02-04 | HU0000714035 | 1,098722 | 5.882.010.000 | |
| 2019-02-01 | HU0000714035 | 1,098242 | 5.879.440.000 | |
| 2019-01-31 | HU0000714035 | 1,096954 | 5.872.540.000 | |
| 2019-01-30 | HU0000714035 | 1,096853 | 5.872.000.000 | |
| 2019-01-29 | HU0000714035 | 1,095830 | 5.866.520.000 | |
| 2019-01-28 | HU0000714035 | 1,096067 | 5.867.790.000 | |
| 2019-01-25 | HU0000714035 | 1,097880 | 5.877.500.000 | |
| 2019-01-24 | HU0000714035 | 1,095806 | 5.866.400.000 | |
| 2019-01-23 | HU0000714035 | 1,095612 | 5.865.360.000 | |
| 2019-01-22 | HU0000714035 | 1,095513 | 5.864.830.000 | |
| 2019-01-21 | HU0000714035 | 1,098201 | 5.879.220.000 | |
| 2019-01-18 | HU0000714035 | 1,098809 | 5.882.470.000 | |
| 2019-01-17 | HU0000714035 | 1,096607 | 5.870.680.000 | |
| 2019-01-16 | HU0000714035 | 1,097122 | 5.873.440.000 | |
| 2019-01-15 | HU0000714035 | 1,095333 | 5.863.860.000 | |
| 2019-01-14 | HU0000714035 | 1,093740 | 5.855.330.000 | |
| 2019-01-11 | HU0000714035 | 1,094397 | 5.858.850.000 | |
| 2019-01-10 | HU0000714035 | 1,094563 | 5.859.740.000 | |
| 2019-01-09 | HU0000714035 | 1,094587 | 5.859.870.000 | |
| 2019-01-08 | HU0000714035 | 1,093539 | 5.854.260.000 | |
| 2019-01-07 | HU0000714035 | 1,092132 | 5.846.730.000 | |
| 2019-01-04 | HU0000714035 | 1,091436 | 5.843.000.000 | |
| 2019-01-03 | HU0000714035 | 1,087242 | 5.820.550.000 | |
| 2019-01-02 | HU0000714035 | 1,089650 | 5.833.440.000 | |
| 2018-12-28 | HU0000714035 | 1,087810 | 5.823.590.000 | |
| 2018-12-27 | HU0000714035 | 1,086982 | 5.819.160.000 | |
| 2018-12-21 | HU0000714035 | 1,086639 | 5.817.320.000 | |
| 2018-12-20 | HU0000714035 | 1,087676 | 5.822.870.000 | |
| 2018-12-19 | HU0000714035 | 1,091180 | 5.841.630.000 | |
| 2018-12-18 | HU0000714035 | 1,092459 | 5.848.480.000 | |
| 2018-12-17 | HU0000714035 | 1,092613 | 5.849.300.000 | |
| 2018-12-14 | HU0000714035 | 1,095932 | 5.867.070.000 | |
| 2018-12-13 | HU0000714035 | 1,097026 | 5.872.930.000 | |
| 2018-12-12 | HU0000714035 | 1,097594 | 5.875.970.000 | |
| 2018-12-11 | HU0000714035 | 1,095093 | 5.862.580.000 | |
| 2018-12-10 | HU0000714035 | 1,093717 | 5.855.210.000 | |
| 2018-12-07 | HU0000714035 | 1,095783 | 5.866.270.000 | |
| 2018-12-06 | HU0000714035 | 1,097687 | 5.876.470.000 | |
| 2018-12-05 | HU0000714035 | 1,101988 | 5.899.490.000 | |
| 2018-12-04 | HU0000714035 | 1,102247 | 5.900.880.000 | |
| 2018-12-03 | HU0000714035 | 1,105916 | 5.920.520.000 | |
| 2018-11-30 | HU0000714035 | 1,104574 | 5.913.340.000 | |
| 2018-11-29 | HU0000714035 | 1,103273 | 5.906.370.000 | |
| 2018-11-28 | HU0000714035 | 1,103549 | 5.907.850.000 | |
| 2018-11-27 | HU0000714035 | 1,101214 | 5.895.340.000 | |
| 2018-11-26 | HU0000714035 | 1,099828 | 5.887.930.000 | |
| 2018-11-23 | HU0000714035 | 1,097111 | 5.873.380.000 | |
| 2018-11-22 | HU0000714035 | 1,097115 | 5.873.400.000 | |
| 2018-11-21 | HU0000714035 | 1,097915 | 5.877.680.000 | |
| 2018-11-20 | HU0000714035 | 1,096159 | 5.868.280.000 | |
| 2018-11-19 | HU0000714035 | 1,098843 | 5.882.650.000 | |
| 2018-11-16 | HU0000714035 | 1,101152 | 5.895.010.000 | |
| 2018-11-15 | HU0000714035 | 1,101919 | 5.899.120.000 | |
| 2018-11-14 | HU0000714035 | 1,101879 | 5.898.910.000 | |
| 2018-11-13 | HU0000714035 | 1,102888 | 5.904.310.000 | |
| 2018-11-12 | HU0000714035 | 1,102242 | 5.900.850.000 | |
| 2018-11-09 | HU0000714035 | 1,104096 | 5.910.780.000 | |
| 2018-11-08 | HU0000714035 | 1,104758 | 5.914.320.000 | |
| 2018-11-07 | HU0000714035 | 1,105073 | 5.916.010.000 | |
| 2018-11-06 | HU0000714035 | 1,102985 | 5.904.830.000 | |
| 2018-11-05 | HU0000714035 | 1,103301 | 5.906.520.000 | |
| 2018-10-31 | HU0000714035 | 1,103044 | 5.905.140.000 | |
| 2018-10-30 | HU0000714035 | 1,099963 | 5.888.650.000 | |
| 2018-10-29 | HU0000714035 | 1,098898 | 5.882.950.000 | |
| 2018-10-26 | HU0000714035 | 1,097876 | 5.877.480.000 | |
| 2018-10-25 | HU0000714035 | 1,100053 | 5.889.130.000 | |
| 2018-10-24 | HU0000714035 | 1,097624 | 5.876.130.000 | |
| 2018-10-19 | HU0000714035 | 1,104869 | 5.914.910.000 | |
| 2018-10-18 | HU0000714035 | 1,105218 | 5.916.780.000 | |
| 2018-10-17 | HU0000714035 | 1,107143 | 5.927.090.000 | |
| 2018-10-16 | HU0000714035 | 1,104017 | 5.910.350.000 | |
| 2018-10-15 | HU0000714035 | 1,101808 | 5.898.530.000 | |
| 2018-10-13 | HU0000714035 | 1,101972 | 5.899.400.000 | |
| 2018-10-12 | HU0000714035 | 1,102002 | 5.899.560.000 | |
| 2018-10-11 | HU0000714035 | 1,101449 | 5.896.600.000 | |
| 2018-10-10 | HU0000714035 | 1,104815 | 5.914.620.000 | |
| 2018-10-09 | HU0000714035 | 1,109612 | 5.940.310.000 | |
| 2018-10-08 | HU0000714035 | 1,109574 | 5.940.100.000 | |
| 2018-10-05 | HU0000714035 | 1,110448 | 5.944.780.000 | |
| 2018-10-04 | HU0000714035 | 1,111611 | 5.951.010.000 | |
| 2018-10-03 | HU0000714035 | 1,112019 | 5.953.190.000 | |
| 2018-10-02 | HU0000714035 | 1,112435 | 5.955.420.000 | |
| 2018-10-01 | HU0000714035 | 1,111311 | 5.949.400.000 | |
| 2018-09-28 | HU0000714035 | 1,110912 | 5.947.260.000 | |
| 2018-09-27 | HU0000714035 | 1,111054 | 5.948.030.000 | |
| 2018-09-26 | HU0000714035 | 1,109726 | 5.940.920.000 | |
| 2018-09-25 | HU0000714035 | 1,109687 | 5.940.710.000 | |
| 2018-09-24 | HU0000714035 | 1,109584 | 5.940.160.000 | |
| 2018-09-21 | HU0000714035 | 1,109563 | 5.940.040.000 | |
| 2018-09-20 | HU0000714035 | 1,110361 | 5.944.310.000 | |
| 2018-09-19 | HU0000714035 | 1,108954 | 5.936.780.000 | |
| 2018-09-18 | HU0000714035 | 1,109311 | 5.938.690.000 | |
| 2018-09-17 | HU0000714035 | 1,108901 | 5.936.500.000 | |
| 2018-09-13 | HU0000714035 | 1,110030 | 5.942.540.000 | |
| 2018-09-12 | HU0000714035 | 1,109587 | 5.940.170.000 | |
| 2018-09-11 | HU0000714035 | 1,109177 | 5.937.980.000 | |
| 2018-09-10 | HU0000714035 | 1,109590 | 5.940.190.000 | |
| 2018-09-07 | HU0000714035 | 1,108313 | 5.933.350.000 | |
| 2018-09-06 | HU0000714035 | 1,108860 | 5.936.280.000 | |
| 2018-09-05 | HU0000714035 | 1,110540 | 5.945.270.000 | |
| 2018-09-04 | HU0000714035 | 1,112442 | 5.955.450.000 | |
| 2018-09-03 | HU0000714035 | 1,113632 | 5.961.830.000 | |
| 2018-08-31 | HU0000714035 | 1,113310 | 5.960.100.000 | |
| 2018-08-30 | HU0000714035 | 1,113829 | 5.962.880.000 | |
| 2018-08-29 | HU0000714035 | 1,113868 | 5.963.090.000 | |
| 2018-08-28 | HU0000714035 | 1,112190 | 5.954.110.000 | |
| 2018-08-27 | HU0000714035 | 1,112735 | 5.957.030.000 | |
| 2018-08-24 | HU0000714035 | 1,111955 | 5.952.850.000 | |
| 2018-08-23 | HU0000714035 | 1,111042 | 5.947.960.000 | |
| 2018-08-22 | HU0000714035 | 1,110684 | 5.946.050.000 | |
| 2018-08-21 | HU0000714035 | 1,111779 | 5.951.910.000 | |
| 2018-08-17 | HU0000714035 | 1,110676 | 5.946.000.000 | |
| 2018-08-16 | HU0000714035 | 1,110507 | 5.945.090.000 | |
| 2018-08-15 | HU0000714035 | 1,108717 | 5.935.520.000 | |
| 2018-08-14 | HU0000714035 | 1,109635 | 5.940.430.000 | |
| 2018-08-13 | HU0000714035 | 1,108501 | 5.934.360.000 | |
| 2018-08-10 | HU0000714035 | 1,108915 | 5.936.570.000 | |
| 2018-08-09 | HU0000714035 | 1,108919 | 5.936.590.000 | |
| 2018-08-08 | HU0000714035 | 1,109639 | 5.940.450.000 | |
| 2018-08-07 | HU0000714035 | 1,110008 | 5.942.430.000 | |
| 2018-08-06 | HU0000714035 | 1,110040 | 5.942.600.000 | |
| 2018-08-03 | HU0000714035 | 1,109204 | 5.938.120.000 | |
| 2018-08-02 | HU0000714035 | 1,107736 | 5.930.260.000 | |
| 2018-08-01 | HU0000714035 | 1,107322 | 5.928.050.000 | |
| 2018-07-31 | HU0000714035 | 1,107253 | 5.927.680.000 | |
| 2018-07-30 | HU0000714035 | 1,106868 | 5.925.620.000 | |
| 2018-07-27 | HU0000714035 | 1,107871 | 5.930.980.000 | |
| 2018-07-26 | HU0000714035 | 1,107003 | 5.926.340.000 | |
| 2018-07-25 | HU0000714035 | 1,105411 | 5.917.810.000 | |
| 2018-07-24 | HU0000714035 | 1,104645 | 5.913.710.000 | |
| 2018-07-23 | HU0000714035 | 1,103133 | 5.905.620.000 | |
| 2018-07-20 | HU0000714035 | 1,103668 | 5.908.490.000 | |
| 2018-07-19 | HU0000714035 | 1,104443 | 5.912.630.000 | |
| 2018-07-18 | HU0000714035 | 1,103333 | 5.906.690.000 | |
| 2018-07-17 | HU0000714035 | 1,101784 | 5.898.400.000 | |
| 2018-07-16 | HU0000714035 | 1,102168 | 5.900.460.000 | |
| 2018-07-13 | HU0000714035 | 1,103593 | 5.908.080.000 | |
| 2018-07-12 | HU0000714035 | 1,102827 | 5.903.980.000 | |
| 2018-07-11 | HU0000714035 | 1,101342 | 5.896.030.000 | |
| 2018-07-10 | HU0000714035 | 1,102792 | 5.903.800.000 | |
| 2018-07-09 | HU0000714035 | 1,102096 | 5.900.070.000 | |
| 2018-07-06 | HU0000714035 | 1,101935 | 5.899.210.000 | |
| 2018-07-05 | HU0000714035 | 1,101720 | 5.898.050.000 | |
| 2018-07-04 | HU0000714035 | 1,100648 | 5.892.320.000 | |
| 2018-07-03 | HU0000714035 | 1,100008 | 5.888.890.000 | |
| 2018-07-02 | HU0000714035 | 1,100621 | 5.892.170.000 | |
| 2018-06-29 | HU0000714035 | 1,101794 | 5.898.450.000 | |
| 2018-06-28 | HU0000714035 | 1,100850 | 5.893.400.000 | |
| 2018-06-27 | HU0000714035 | 1,100988 | 5.894.140.000 | |
| 2018-06-26 | HU0000714035 | 1,100323 | 5.890.580.000 | |
| 2018-06-25 | HU0000714035 | 1,100270 | 5.890.290.000 | |
| 2018-06-22 | HU0000714035 | 1,102880 | 5.904.270.000 | |
| 2018-06-21 | HU0000714035 | 1,103449 | 5.907.310.000 | |
| 2018-06-20 | HU0000714035 | 1,105892 | 5.920.390.000 | |
| 2018-06-19 | HU0000714035 | 1,106272 | 5.922.420.000 | |
| 2018-06-18 | HU0000714035 | 1,107541 | 5.929.220.000 | |
| 2018-06-15 | HU0000714035 | 1,109886 | 5.941.770.000 | |
| 2018-06-14 | HU0000714035 | 1,109664 | 5.940.580.000 | |
| 2018-06-13 | HU0000714035 | 1,108870 | 5.936.340.000 | |
| 2018-06-12 | HU0000714035 | 1,110201 | 5.943.460.000 | |
| 2018-06-11 | HU0000714035 | 1,110251 | 5.943.730.000 | |
| 2018-06-08 | HU0000714035 | 1,108702 | 5.935.430.000 | |
| 2018-06-07 | HU0000714035 | 1,108752 | 5.935.700.000 | |
| 2018-06-06 | HU0000714035 | 1,111638 | 5.951.150.000 | |
| 2018-06-05 | HU0000714035 | 1,110623 | 5.945.720.000 | |
| 2018-06-04 | HU0000714035 | 1,109991 | 5.942.330.000 | |
| 2018-06-01 | HU0000714035 | 1,109658 | 5.940.550.000 | |
| 2018-05-31 | HU0000714035 | 1,109451 | 5.939.440.000 | |
| 2018-05-30 | HU0000714035 | 1,110367 | 5.944.350.000 | |
| 2018-05-29 | HU0000714035 | 1,110339 | 5.944.200.000 | |
| 2018-05-28 | HU0000714035 | 1,112653 | 5.956.590.000 | |
| 2018-05-25 | HU0000714035 | 1,112813 | 5.957.440.000 | |
| 2018-05-24 | HU0000714035 | 1,113757 | 5.962.500.000 | |
| 2018-05-23 | HU0000714035 | 1,113521 | 5.961.230.000 | |
| 2018-05-22 | HU0000714035 | 1,115416 | 5.971.380.000 | |
| 2018-05-18 | HU0000714035 | 1,115325 | 5.970.890.000 | |
| 2018-05-17 | HU0000714035 | 1,118374 | 5.987.210.000 | |
| 2018-05-16 | HU0000714035 | 1,117139 | 5.980.600.000 | |
| 2018-05-15 | HU0000714035 | 1,117219 | 5.981.030.000 | |
| 2018-05-14 | HU0000714035 | 1,118562 | 5.988.220.000 | |
| 2018-05-11 | HU0000714035 | 1,118928 | 5.990.180.000 | |
| 2018-05-10 | HU0000714035 | 1,118768 | 5.989.320.000 | |
| 2018-05-09 | HU0000714035 | 1,118123 | 5.985.870.000 | |
| 2018-05-08 | HU0000714035 | 1,117491 | 5.982.490.000 | |
| 2018-05-07 | HU0000714035 | 1,118064 | 5.985.550.000 | |
| 2018-05-04 | HU0000714035 | 1,116846 | 5.979.030.000 | |
| 2018-05-03 | HU0000714035 | 1,116827 | 5.978.930.000 | |
| 2018-05-02 | HU0000714035 | 1,120043 | 5.996.150.000 | |
| 2018-04-27 | HU0000714035 | 1,120166 | 5.996.810.000 | |
| 2018-04-26 | HU0000714035 | 1,119897 | 5.995.370.000 | |
| 2018-04-25 | HU0000714035 | 1,118037 | 5.985.410.000 | |
| 2018-04-24 | HU0000714035 | 1,120850 | 6.000.470.000 | |
| 2018-04-23 | HU0000714035 | 1,123045 | 6.012.220.000 | |
| 2018-04-21 | HU0000714035 | 1,123165 | 6.012.860.000 | |
| 2018-04-20 | HU0000714035 | 1,123173 | 6.012.910.000 | |
| 2018-04-19 | HU0000714035 | 1,127422 | 6.035.650.000 | |
| 2018-04-18 | HU0000714035 | 1,130327 | 6.051.210.000 | |
| 2018-04-17 | HU0000714035 | 1,128079 | 6.039.170.000 | |
| 2018-04-16 | HU0000714035 | 1,124418 | 6.019.570.000 | |
| 2018-04-13 | HU0000714035 | 1,124690 | 6.021.030.000 | |
| 2018-04-12 | HU0000714035 | 1,124870 | 6.021.990.000 | |
| 2018-04-11 | HU0000714035 | 1,120738 | 5.999.870.000 | |
| 2018-04-10 | HU0000714035 | 1,123674 | 6.015.590.000 | |
| 2018-04-09 | HU0000714035 | 1,119357 | 5.992.470.000 | |
| 2018-04-06 | HU0000714035 | 1,118951 | 5.990.300.000 | |
| 2018-04-05 | HU0000714035 | 1,123727 | 6.015.870.000 | |
| 2018-04-04 | HU0000714035 | 1,116144 | 5.975.270.000 | |
| 2018-04-03 | HU0000714035 | 1,116819 | 5.978.890.000 | |
| 2018-03-29 | HU0000714035 | 1,117568 | 5.982.900.000 | |
| 2018-03-28 | HU0000714035 | 1,110553 | 5.945.340.000 | |
| 2018-03-27 | HU0000714035 | 1,116529 | 5.977.340.000 | |
| 2018-03-26 | HU0000714035 | 1,127443 | 6.035.770.000 | |
| 2018-03-23 | HU0000714035 | 1,121130 | 6.001.970.000 | |
| 2018-03-22 | HU0000714035 | 1,121416 | 6.003.500.000 | |
| 2018-03-21 | HU0000714035 | 1,127283 | 6.034.910.000 | |
| 2018-03-20 | HU0000714035 | 1,125960 | 6.027.830.000 | |
| 2018-03-19 | HU0000714035 | 1,124304 | 6.018.960.000 | |
| 2018-03-14 | HU0000714035 | 1,129951 | 6.049.190.000 | |
| 2018-03-13 | HU0000714035 | 1,129268 | 6.045.530.000 | |
| 2018-03-12 | HU0000714035 | 1,126927 | 6.033.000.000 | |
| 2018-03-10 | HU0000714035 | 1,126354 | 6.029.930.000 | |
| 2018-03-09 | HU0000714035 | 1,126224 | 6.029.240.000 | |
| 2018-03-08 | HU0000714035 | 1,124025 | 6.017.470.000 | |
| 2018-03-07 | HU0000714035 | 1,124445 | 6.019.720.000 | |
| 2018-03-06 | HU0000714035 | 1,126669 | 6.031.620.000 | |
| 2018-03-05 | HU0000714035 | 1,124364 | 6.019.280.000 | |
| 2018-03-02 | HU0000714035 | 1,128499 | 6.041.420.000 | |
| 2018-03-01 | HU0000714035 | 1,137395 | 6.089.040.000 | |
| 2018-02-28 | HU0000714035 | 1,143527 | 6.121.870.000 | |
| 2018-02-27 | HU0000714035 | 1,145556 | 6.132.730.000 | |
| 2018-02-26 | HU0000714035 | 1,148804 | 6.150.120.000 | |
| 2018-02-23 | HU0000714035 | 1,144397 | 6.126.530.000 | |
| 2018-02-22 | HU0000714035 | 1,142378 | 6.115.720.000 | |
| 2018-02-21 | HU0000714035 | 1,140563 | 6.106.000.000 | |
| 2018-02-20 | HU0000714035 | 1,139418 | 6.099.870.000 | |
| 2018-02-19 | HU0000714035 | 1,137945 | 6.091.990.000 | |
| 2018-02-16 | HU0000714035 | 1,134937 | 6.075.890.000 | |
| 2018-02-15 | HU0000714035 | 1,135590 | 6.079.380.000 | |
| 2018-02-14 | HU0000714035 | 1,132984 | 6.065.430.000 | |
| 2018-02-13 | HU0000714035 | 1,132904 | 6.065.000.000 | |
| 2018-02-12 | HU0000714035 | 1,131505 | 6.057.510.000 | |
| 2018-02-09 | HU0000714035 | 1,132477 | 6.062.710.000 | |
| 2018-02-08 | HU0000714035 | 1,132305 | 6.061.790.000 | |
| 2018-02-07 | HU0000714035 | 1,145720 | 6.133.610.000 | |
| 2018-02-06 | HU0000714035 | 1,139756 | 6.101.680.000 | |
| 2018-02-05 | HU0000714035 | 1,140378 | 6.105.010.000 | |
| 2018-02-02 | HU0000714035 | 1,149131 | 6.151.870.000 | |
| 2018-02-01 | HU0000714035 | 1,162069 | 6.221.130.000 | |
| 2018-01-31 | HU0000714035 | 1,164634 | 6.234.870.000 | |
| 2018-01-30 | HU0000714035 | 1,163864 | 6.230.750.000 | |
| 2018-01-29 | HU0000714035 | 1,165373 | 6.238.820.000 | |
| 2018-01-26 | HU0000714035 | 1,168352 | 6.254.770.000 | |
| 2018-01-25 | HU0000714035 | 1,165803 | 5.874.120.000 | |
| 2018-01-24 | HU0000714035 | 1,167426 | 5.882.300.000 | |
| 2018-01-23 | HU0000714035 | 1,172693 | 5.908.840.000 | |
| 2018-01-22 | HU0000714035 | 1,169716 | 5.893.840.000 | |
| 2018-01-19 | HU0000714035 | 1,165563 | 5.872.920.000 | |
| 2018-01-18 | HU0000714035 | 1,160049 | 5.845.130.000 | |
| 2018-01-17 | HU0000714035 | 1,159788 | 5.843.820.000 | |
| 2018-01-15 | HU0000714035 | 1,159939 | 5.844.580.000 | |
| 2018-01-12 | HU0000714035 | 1,161578 | 5.852.840.000 | |
| 2018-01-11 | HU0000714035 | 1,162224 | 5.856.090.000 | |
| 2018-01-10 | HU0000714035 | 1,161990 | 5.854.910.000 | |
| 2018-01-09 | HU0000714035 | 1,161628 | 5.853.090.000 | |
| 2018-01-08 | HU0000714035 | 1,161270 | 5.851.280.000 | |
| 2018-01-05 | HU0000714035 | 1,158537 | 5.837.510.000 | |
| 2018-01-04 | HU0000714035 | 1,156903 | 5.829.280.000 | |
| 2018-01-03 | HU0000714035 | 1,155505 | 5.822.230.000 | |
| 2018-01-02 | HU0000714035 | 1,154023 | 5.814.770.000 | |
| 2017-12-29 | HU0000714035 | 1,154982 | 5.819.600.000 | |
| 2017-12-28 | HU0000714035 | 1,156413 | 5.826.810.000 | |
| 2017-12-27 | HU0000714035 | 1,156238 | 5.825.930.000 | |
| 2017-12-22 | HU0000714035 | 1,157021 | 5.829.870.000 | |
| 2017-12-21 | HU0000714035 | 1,156735 | 5.828.430.000 | |
| 2017-12-20 | HU0000714035 | 1,155573 | 5.822.580.000 | |
| 2017-12-19 | HU0000714035 | 1,156259 | 5.826.040.000 | |
| 2017-12-18 | HU0000714035 | 1,155679 | 5.823.110.000 | |
| 2017-12-15 | HU0000714035 | 1,152919 | 5.809.200.000 | |
| 2017-12-14 | HU0000714035 | 1,151902 | 5.804.080.000 | |
| 2017-12-13 | HU0000714035 | 1,152686 | 5.808.030.000 | |
| 2017-12-12 | HU0000714035 | 1,153126 | 5.810.250.000 | |
| 2017-12-11 | HU0000714035 | 1,151899 | 5.804.060.000 | |
| 2017-12-08 | HU0000714035 | 1,152230 | 5.805.730.000 | |
| 2017-12-07 | HU0000714035 | 1,149633 | 5.792.650.000 | |
| 2017-12-06 | HU0000714035 | 1,148847 | 5.788.690.000 | |
| 2017-12-05 | HU0000714035 | 1,151286 | 5.800.980.000 | |
| 2017-12-04 | HU0000714035 | 1,154124 | 5.815.280.000 | |
| 2017-12-01 | HU0000714035 | 1,149746 | 5.793.220.000 | |
| 2017-11-30 | HU0000714035 | 1,153656 | 5.812.920.000 | |
| 2017-11-29 | HU0000714035 | 1,153682 | 5.813.050.000 | |
| 2017-11-28 | HU0000714035 | 1,152106 | 5.805.110.000 | |
| 2017-11-27 | HU0000714035 | 1,149039 | 5.789.660.000 | |
| 2017-11-24 | HU0000714035 | 1,150616 | 5.797.600.000 | |
| 2017-11-23 | HU0000714035 | 1,148040 | 5.784.620.000 | |
| 2017-11-22 | HU0000714035 | 1,145543 | 5.772.040.000 | |
| 2017-11-21 | HU0000714035 | 1,146530 | 5.777.020.000 | |
| 2017-11-20 | HU0000714035 | 1,140982 | 5.749.060.000 | |
| 2017-11-17 | HU0000714035 | 1,140025 | 5.744.240.000 | |
| 2017-11-16 | HU0000714035 | 1,141533 | 5.751.840.000 | |
| 2017-11-15 | HU0000714035 | 1,138478 | 5.736.440.000 | |
| 2017-11-14 | HU0000714035 | 1,143338 | 5.760.930.000 | |
| 2017-11-13 | HU0000714035 | 1,145324 | 5.770.940.000 | |
| 2017-11-10 | HU0000714035 | 1,142462 | 5.756.510.000 | |
| 2017-11-09 | HU0000714035 | 1,142975 | 5.759.100.000 | |
| 2017-11-08 | HU0000714035 | 1,143996 | 5.764.240.000 | |
| 2017-11-07 | HU0000714035 | 1,152106 | 5.805.110.000 | |
| 2017-11-06 | HU0000714035 | 1,152541 | 5.807.300.000 | |
| 2017-11-03 | HU0000714035 | 1,150445 | 5.796.740.000 | |
| 2017-11-02 | HU0000714035 | 1,150732 | 5.798.190.000 | |
| 2017-10-31 | HU0000714035 | 1,147807 | 5.783.450.000 | |
| 2017-10-30 | HU0000714035 | 1,146873 | 5.778.740.000 | |
| 2017-10-27 | HU0000714035 | 1,146281 | 5.775.760.000 | |
| 2017-10-26 | HU0000714035 | 1,139964 | 5.743.930.000 | |
| 2017-10-25 | HU0000714035 | 1,137688 | 5.732.460.000 | |
| 2017-10-24 | HU0000714035 | 1,137391 | 5.730.970.000 | |
| 2017-10-20 | HU0000714035 | 1,135085 | 5.719.340.000 | |
| 2017-10-19 | HU0000714035 | 1,133869 | 5.713.220.000 | |
| 2017-10-18 | HU0000714035 | 1,138621 | 5.737.160.000 | |
| 2017-10-17 | HU0000714035 | 1,134922 | 5.718.520.000 | |
| 2017-10-16 | HU0000714035 | 1,134515 | 5.716.470.000 | |
| 2017-10-13 | HU0000714035 | 1,133511 | 5.711.420.000 | |
| 2017-10-12 | HU0000714035 | 1,133053 | 5.709.110.000 | |
| 2017-10-11 | HU0000714035 | 1,131572 | 5.701.650.000 | |
| 2017-10-10 | HU0000714035 | 1,129502 | 5.691.220.000 | |
| 2017-10-09 | HU0000714035 | 1,130913 | 5.698.320.000 | |
| 2017-10-06 | HU0000714035 | 1,134298 | 5.715.380.000 | |
| 2017-10-05 | HU0000714035 | 1,133625 | 5.711.990.000 | |
| 2017-10-04 | HU0000714035 | 1,131148 | 5.699.510.000 | |
| 2017-10-03 | HU0000714035 | 1,128419 | 5.685.760.000 | |
| 2017-10-02 | HU0000714035 | 1,125227 | 5.669.680.000 | |
| 2017-09-29 | HU0000714035 | 1,118315 | 5.634.840.000 | |
| 2017-09-28 | HU0000714035 | 1,115269 | 5.619.500.000 | |
| 2017-09-27 | HU0000714035 | 1,117147 | 5.628.960.000 | |
| 2017-09-26 | HU0000714035 | 1,111975 | 5.602.900.000 | |
| 2017-09-25 | HU0000714035 | 1,111666 | 5.601.340.000 | |
| 2017-09-22 | HU0000714035 | 1,112759 | 5.606.850.000 | |
| 2017-09-21 | HU0000714035 | 1,113252 | 5.609.340.000 | |
| 2017-09-20 | HU0000714035 | 1,108866 | 5.587.240.000 | |
| 2017-09-19 | HU0000714035 | 1,109858 | 5.592.240.000 | |
| 2017-09-18 | HU0000714035 | 1,110940 | 5.597.690.000 | |
| 2017-09-15 | HU0000714035 | 1,108071 | 5.583.230.000 | |
| 2017-09-14 | HU0000714035 | 1,107609 | 5.580.900.000 | |
| 2017-09-13 | HU0000714035 | 1,107869 | 5.582.210.000 | |
| 2017-09-12 | HU0000714035 | 1,105810 | 5.571.840.000 | |
| 2017-09-11 | HU0000714035 | 1,098279 | 5.533.890.000 | |
| 2017-09-08 | HU0000714035 | 1,085869 | 5.471.360.000 | |
| 2017-09-07 | HU0000714035 | 1,086686 | 5.475.480.000 | |
| 2017-09-06 | HU0000714035 | 1,089810 | 5.491.220.000 | |
| 2017-09-05 | HU0000714035 | 1,088113 | 5.482.670.000 | |
| 2017-09-04 | HU0000714035 | 1,091276 | 5.498.600.000 | |
| 2017-09-01 | HU0000714035 | 1,093054 | 5.507.560.000 | |
| 2017-08-31 | HU0000714035 | 1,090780 | 5.496.110.000 | |
| 2017-08-30 | HU0000714035 | 1,085578 | 5.469.900.000 | |
| 2017-08-29 | HU0000714035 | 1,079101 | 5.437.260.000 | |
| 2017-08-28 | HU0000714035 | 1,087142 | 5.477.780.000 | |
| 2017-08-25 | HU0000714035 | 1,089576 | 5.490.040.000 | |
| 2017-08-24 | HU0000714035 | 1,085313 | 5.468.560.000 | |
| 2017-08-23 | HU0000714035 | 1,083168 | 5.457.750.000 | |
| 2017-08-22 | HU0000714035 | 1,084710 | 5.465.520.000 | |
| 2017-08-21 | HU0000714035 | 1,078678 | 5.435.130.000 | |
| 2017-08-18 | HU0000714035 | 1,080730 | 5.445.470.000 | |
| 2017-08-17 | HU0000714035 | 1,084455 | 5.464.240.000 | |
| 2017-08-16 | HU0000714035 | 1,089273 | 5.488.510.000 | |
| 2017-08-15 | HU0000714035 | 1,088451 | 5.484.370.000 | |
| 2017-08-14 | HU0000714035 | 1,085311 | 5.468.550.000 | |
| 2017-08-11 | HU0000714035 | 1,087370 | 5.478.920.000 | |
| 2017-08-10 | HU0000714035 | 1,087548 | 5.479.820.000 | |
| 2017-08-09 | HU0000714035 | 1,093640 | 5.510.520.000 | |
| 2017-08-08 | HU0000714035 | 1,097021 | 5.527.550.000 | |
| 2017-08-07 | HU0000714035 | 1,094946 | 5.517.100.000 | |
| 2017-08-04 | HU0000714035 | 1,091738 | 5.500.930.000 | |
| 2017-08-03 | HU0000714035 | 1,085983 | 5.471.930.000 | |
| 2017-08-02 | HU0000714035 | 1,083925 | 5.461.560.000 | |
| 2017-08-01 | HU0000714035 | 1,083224 | 5.458.030.000 | |
| 2017-07-31 | HU0000714035 | 1,084346 | 5.463.690.000 | |
| 2017-07-28 | HU0000714035 | 1,087549 | 5.479.830.000 | |
| 2017-07-27 | HU0000714035 | 1,086911 | 5.476.610.000 | |
| 2017-07-26 | HU0000714035 | 1,090096 | 5.492.660.000 | |
| 2017-07-25 | HU0000714035 | 1,086887 | 5.476.490.000 | |
| 2017-07-24 | HU0000714035 | 1,082785 | 5.455.820.000 | |
| 2017-07-21 | HU0000714035 | 1,084666 | 5.465.300.000 | |
| 2017-07-20 | HU0000714035 | 1,093489 | 5.509.760.000 | |
| 2017-07-19 | HU0000714035 | 1,096147 | 5.523.150.000 | |
| 2017-07-18 | HU0000714035 | 1,095133 | 5.518.040.000 | |
| 2017-07-17 | HU0000714035 | 1,098693 | 5.535.980.000 | |
| 2017-07-14 | HU0000714035 | 1,095570 | 5.520.240.000 | |
| 2017-07-13 | HU0000714035 | 1,099564 | 5.540.360.000 | |
| 2017-07-12 | HU0000714035 | 1,094535 | 5.515.020.000 | |
| 2017-07-11 | HU0000714035 | 1,091320 | 5.498.830.000 | |
| 2017-07-10 | HU0000714035 | 1,091183 | 5.498.140.000 | |
| 2017-07-07 | HU0000714035 | 1,092483 | 5.504.690.000 | |
| 2017-07-06 | HU0000714035 | 1,093196 | 5.508.280.000 | |
| 2017-07-05 | HU0000714035 | 1,090404 | 5.494.210.000 | |
| 2017-07-04 | HU0000714035 | 1,086729 | 5.475.690.000 | |
| 2017-07-03 | HU0000714035 | 1,088226 | 5.483.240.000 | |
| 2017-06-30 | HU0000714035 | 1,086143 | 5.472.740.000 | |
| 2017-06-29 | HU0000714035 | 1,086672 | 5.475.410.000 | |
| 2017-06-28 | HU0000714035 | 1,088022 | 5.482.210.000 | |
| 2017-06-27 | HU0000714035 | 1,086810 | 5.476.100.000 | |
| 2017-06-26 | HU0000714035 | 1,088146 | 5.482.830.000 | |
| 2017-06-23 | HU0000714035 | 1,082372 | 5.453.740.000 | |
| 2017-06-22 | HU0000714035 | 1,082706 | 5.455.420.000 | |
| 2017-06-21 | HU0000714035 | 1,084510 | 5.464.510.000 | |
| 2017-06-20 | HU0000714035 | 1,082327 | 5.453.510.000 | |
| 2017-06-19 | HU0000714035 | 1,086586 | 5.474.970.000 | |
| 2017-06-16 | HU0000714035 | 1,082842 | 5.456.110.000 | |
| 2017-06-15 | HU0000714035 | 1,081152 | 5.447.590.000 | |
| 2017-06-14 | HU0000714035 | 1,084024 | 5.462.070.000 | |
| 2017-06-13 | HU0000714035 | 1,088181 | 5.483.010.000 | |
| 2017-06-12 | HU0000714035 | 1,087489 | 5.479.530.000 | |
| 2017-06-09 | HU0000714035 | 1,090905 | 5.496.740.000 | |
| 2017-06-08 | HU0000714035 | 1,087716 | 5.480.670.000 | |
| 2017-06-07 | HU0000714035 | 1,083549 | 5.459.670.000 | |
| 2017-06-06 | HU0000714035 | 1,081628 | 5.449.990.000 | |
| 2017-06-02 | HU0000714035 | 1,084909 | 5.466.520.000 | |
| 2017-06-01 | HU0000714035 | 1,083416 | 5.459.000.000 | |
| 2017-05-31 | HU0000714035 | 1,081245 | 5.448.060.000 | |
| 2017-05-30 | HU0000714035 | 1,084331 | 5.463.610.000 | |
| 2017-05-29 | HU0000714035 | 1,085860 | 5.471.320.000 | |
| 2017-05-26 | HU0000714035 | 1,084835 | 5.466.150.000 | |
| 2017-05-25 | HU0000714035 | 1,087226 | 5.478.200.000 | |
| 2017-05-24 | HU0000714035 | 1,085425 | 5.469.120.000 | |
| 2017-05-23 | HU0000714035 | 1,085051 | 5.467.240.000 | |
| 2017-05-22 | HU0000714035 | 1,086648 | 5.475.290.000 | |
| 2017-05-19 | HU0000714035 | 1,086659 | 5.475.340.000 | |
| 2017-05-18 | HU0000714035 | 1,084004 | 5.461.960.000 | |
| 2017-05-17 | HU0000714035 | 1,084205 | 5.462.970.000 | |
| 2017-05-16 | HU0000714035 | 1,089831 | 5.491.320.000 | |
| 2017-05-15 | HU0000714035 | 1,092633 | 5.505.440.000 | |
| 2017-05-12 | HU0000714035 | 1,090461 | 5.494.500.000 | |
| 2017-05-11 | HU0000714035 | 1,088579 | 5.485.020.000 | |
| 2017-05-10 | HU0000714035 | 1,089266 | 5.488.480.000 | |
| 2017-05-09 | HU0000714035 | 1,088947 | 5.486.870.000 | |
| 2017-05-08 | HU0000714035 | 1,086820 | 5.476.150.000 | |
| 2017-05-05 | HU0000714035 | 1,086769 | 5.475.900.000 | |
| 2017-05-04 | HU0000714035 | 1,085708 | 5.470.550.000 | |
| 2017-05-03 | HU0000714035 | 1,085471 | 5.469.350.000 | |
| 2017-05-02 | HU0000714035 | 1,085096 | 5.467.470.000 | |
| 2017-04-28 | HU0000714035 | 1,084206 | 5.462.980.000 | |
| 2017-04-27 | HU0000714035 | 1,084662 | 5.465.280.000 | |
| 2017-04-26 | HU0000714035 | 1,085571 | 5.469.860.000 | |
| 2017-04-25 | HU0000714035 | 1,084355 | 3.763.730.000 | |
| 2017-04-24 | HU0000714035 | 1,082125 | 3.755.990.000 | |
| 2017-04-21 | HU0000714035 | 1,076012 | 3.734.770.000 | |
| 2017-04-20 | HU0000714035 | 1,077886 | 3.741.280.000 | |
| 2017-04-19 | HU0000714035 | 1,075728 | 3.733.790.000 | |
| 2017-04-18 | HU0000714035 | 1,073238 | 3.725.140.000 | |
| 2017-04-13 | HU0000714035 | 1,073053 | 3.724.500.000 | |
| 2017-04-12 | HU0000714035 | 1,073971 | 3.727.690.000 | |
| 2017-04-11 | HU0000714035 | 1,077075 | 3.738.460.000 | |
| 2017-04-10 | HU0000714035 | 1,078465 | 3.743.290.000 | |
| 2017-04-07 | HU0000714035 | 1,078244 | 3.742.520.000 | |
| 2017-04-06 | HU0000714035 | 1,076943 | 3.738.010.000 | |
| 2017-04-05 | HU0000714035 | 1,074729 | 3.730.320.000 | |
| 2017-04-04 | HU0000714035 | 1,070657 | 3.716.190.000 | |
| 2017-04-03 | HU0000714035 | 1,068263 | 3.707.880.000 | |
| 2017-03-31 | HU0000714035 | 1,066427 | 3.701.500.000 | |
| 2017-03-30 | HU0000714035 | 1,070271 | 3.714.850.000 | |
| 2017-03-29 | HU0000714035 | 1,068037 | 3.707.100.000 | |
| 2017-03-28 | HU0000714035 | 1,067088 | 3.480.800.000 | |
| 2017-03-27 | HU0000714035 | 1,063331 | 3.468.540.000 | |
| 2017-03-24 | HU0000714035 | 1,064134 | 3.471.160.000 | |
| 2017-03-23 | HU0000714035 | 1,064075 | 3.470.970.000 | |
| 2017-03-22 | HU0000714035 | 1,061276 | 3.461.840.000 | |
| 2017-03-21 | HU0000714035 | 1,063586 | 3.469.370.000 | |
| 2017-03-20 | HU0000714035 | 1,065884 | 3.476.870.000 | |
| 2017-03-17 | HU0000714035 | 1,067233 | 3.481.270.000 | |
| 2017-03-16 | HU0000714035 | 1,067622 | 3.482.540.000 | |
| 2017-03-14 | HU0000714035 | 1,065015 | 3.474.040.000 | |
| 2017-03-13 | HU0000714035 | 1,065068 | 3.474.210.000 | |
| 2017-03-10 | HU0000714035 | 1,065207 | 3.474.660.000 | |
| 2017-03-09 | HU0000714035 | 1,066609 | 3.479.240.000 | |
| 2017-03-08 | HU0000714035 | 1,065253 | 3.474.810.000 | |
| 2017-03-07 | HU0000714035 | 1,064970 | 3.473.890.000 | |
| 2017-03-06 | HU0000714035 | 1,067979 | 3.483.710.000 | |
| 2017-03-03 | HU0000714035 | 1,069074 | 3.487.280.000 | |
| 2017-03-02 | HU0000714035 | 1,069284 | 3.487.960.000 | |
| 2017-03-01 | HU0000714035 | 1,069913 | 3.490.010.000 | |
| 2017-02-28 | HU0000714035 | 1,063870 | 3.470.300.000 | |
| 2017-02-27 | HU0000714035 | 1,066005 | 3.477.270.000 | |
| 2017-02-24 | HU0000714035 | 1,065952 | 3.302.280.000 | |
| 2017-02-23 | HU0000714035 | 1,071374 | 3.319.070.000 | |
| 2017-02-22 | HU0000714035 | 1,074517 | 3.328.810.000 | |
| 2017-02-21 | HU0000714035 | 1,075511 | 3.331.890.000 | |
| 2017-02-20 | HU0000714035 | 1,072100 | 3.321.320.000 | |
| 2017-02-17 | HU0000714035 | 1,070877 | 3.317.530.000 | |
| 2017-02-16 | HU0000714035 | 1,070495 | 3.316.350.000 | |
| 2017-02-15 | HU0000714035 | 1,072681 | 3.323.120.000 | |
| 2017-02-14 | HU0000714035 | 1,070887 | 3.317.570.000 | |
| 2017-02-13 | HU0000714035 | 1,069597 | 3.313.570.000 | |
| 2017-02-10 | HU0000714035 | 1,066560 | 3.304.160.000 | |
| 2017-02-09 | HU0000714035 | 1,063954 | 3.296.090.000 | |
| 2017-02-08 | HU0000714035 | 1,060555 | 3.285.560.000 | |
| 2017-02-07 | HU0000714035 | 1,060246 | 3.284.600.000 | |
| 2017-02-03 | HU0000714035 | 1,063562 | 3.294.880.000 | |
| 2017-02-02 | HU0000714035 | 1,060854 | 3.286.480.000 | |
| 2017-02-01 | HU0000714035 | 1,061534 | 3.288.590.000 | |
| 2017-01-31 | HU0000714035 | 1,059338 | 3.281.790.000 | |
| 2017-01-30 | HU0000714035 | 1,060924 | 3.286.700.000 | |
| 2017-01-27 | HU0000714035 | 1,063746 | 3.295.440.000 | |
| 2017-01-26 | HU0000714035 | 1,064219 | 3.296.910.000 | |
| 2017-01-25 | HU0000714035 | 1,063703 | 3.295.310.000 | |
| 2017-01-24 | HU0000714035 | 1,061568 | 3.288.700.000 | |
| 2017-01-23 | HU0000714035 | 1,061566 | 3.288.690.000 | |
| 2017-01-20 | HU0000714035 | 1,061884 | 3.289.670.000 | |
| 2017-01-19 | HU0000714035 | 1,061491 | 3.288.460.000 | |
| 2017-01-18 | HU0000714035 | 1,061466 | 3.288.380.000 | |
| 2017-01-17 | HU0000714035 | 1,060804 | 3.286.330.000 | |
| 2017-01-16 | HU0000714035 | 1,061281 | 3.287.810.000 | |
| 2017-01-13 | HU0000714035 | 1,061161 | 3.287.440.000 | |
| 2017-01-12 | HU0000714035 | 1,060182 | 3.284.400.000 | |
| 2017-01-11 | HU0000714035 | 1,061283 | 3.287.810.000 | |
| 2017-01-10 | HU0000714035 | 1,060953 | 3.286.790.000 | |
| 2017-01-09 | HU0000714035 | 1,060579 | 3.285.630.000 | |
| 2017-01-06 | HU0000714035 | 1,061212 | 3.287.590.000 | |
| 2017-01-05 | HU0000714035 | 1,060373 | 3.285.000.000 | |
| 2017-01-04 | HU0000714035 | 1,059773 | 3.283.140.000 | |
| 2017-01-03 | HU0000714035 | 1,059230 | 3.281.450.000 | |
| 2017-01-02 | HU0000714035 | 1,058653 | 3.279.660.000 | |
| 2016-12-30 | HU0000714035 | 1,058190 | 3.278.230.000 | |
| 2016-12-29 | HU0000714035 | 1,057583 | 3.276.350.000 | |
| 2016-12-28 | HU0000714035 | 1,057910 | 3.277.370.000 | |
| 2016-12-27 | HU0000714035 | 1,058068 | 3.277.850.000 | |
| 2016-12-23 | HU0000714035 | 1,057689 | 3.276.680.000 | |
| 2016-12-22 | HU0000714035 | 1,057519 | 3.276.150.000 | |
| 2016-12-21 | HU0000714035 | 1,057965 | 3.277.530.000 | |
| 2016-12-20 | HU0000714035 | 1,056591 | 3.273.280.000 | |
| 2016-12-19 | HU0000714035 | 1,056222 | 3.272.130.000 | |
| 2016-12-16 | HU0000714035 | 1,056965 | 3.274.440.000 | |
| 2016-12-15 | HU0000714035 | 1,056000 | 3.271.450.000 | |
| 2016-12-14 | HU0000714035 | 1,057034 | 3.274.650.000 | |
| 2016-12-13 | HU0000714035 | 1,057601 | 3.276.410.000 | |
| 2016-12-12 | HU0000714035 | 1,054922 | 3.268.110.000 | |
| 2016-12-09 | HU0000714035 | 1,055717 | 3.270.570.000 | |
| 2016-12-08 | HU0000714035 | 1,058306 | 3.278.590.000 | |
| 2016-12-07 | HU0000714035 | 1,054776 | 3.267.660.000 | |
| 2016-12-06 | HU0000714035 | 1,052231 | 3.259.770.000 | |
| 2016-12-05 | HU0000714035 | 1,049795 | 3.252.220.000 | |
| 2016-12-02 | HU0000714035 | 1,047427 | 3.244.890.000 | |
| 2016-12-01 | HU0000714035 | 1,047772 | 3.245.960.000 | |
| 2016-11-30 | HU0000714035 | 1,050241 | 3.253.610.000 | |
| 2016-11-29 | HU0000714035 | 1,048774 | 3.249.060.000 | |
| 2016-11-28 | HU0000714035 | 1,050040 | 3.252.980.000 | |
| 2016-11-25 | HU0000714035 | 1,050222 | 3.253.550.000 | |
| 2016-11-24 | HU0000714035 | 1,048713 | 3.248.870.000 | |
| 2016-11-23 | HU0000714035 | 1,049905 | 3.252.560.000 | |
| 2016-11-22 | HU0000714035 | 1,051945 | 3.258.880.000 | |
| 2016-11-21 | HU0000714035 | 1,050788 | 3.255.300.000 | |
| 2016-11-18 | HU0000714035 | 1,049646 | 3.251.760.000 | |
| 2016-11-17 | HU0000714035 | 1,051863 | 3.258.630.000 | |
| 2016-11-16 | HU0000714035 | 1,051335 | 3.257.000.000 | |
| 2016-11-15 | HU0000714035 | 1,053234 | 3.262.880.000 | |
| 2016-11-14 | HU0000714035 | 1,052566 | 3.260.810.000 | |
| 2016-11-11 | HU0000714035 | 1,053775 | 3.264.550.000 | |
| 2016-11-10 | HU0000714035 | 1,053521 | 3.263.770.000 | |
| 2016-11-09 | HU0000714035 | 1,054543 | 3.266.930.000 | |
| 2016-11-08 | HU0000714035 | 1,056322 | 3.272.440.000 | |
| 2016-11-07 | HU0000714035 | 1,056286 | 3.272.330.000 | |
| 2016-11-04 | HU0000714035 | 1,054950 | 3.268.190.000 | |
| 2016-11-03 | HU0000714035 | 1,055878 | 3.271.070.000 | |
| 2016-11-02 | HU0000714035 | 1,055818 | 3.270.880.000 | |
| 2016-10-28 | HU0000714035 | 1,057679 | 3.276.650.000 | |
| 2016-10-27 | HU0000714035 | 1,061045 | 3.287.080.000 | |
| 2016-10-26 | HU0000714035 | 1,060073 | 3.284.060.000 | |
| 2016-10-25 | HU0000714035 | 1,061225 | 3.287.630.000 | |
| 2016-10-24 | HU0000714035 | 1,061570 | 3.288.700.000 | |
| 2016-10-21 | HU0000714035 | 1,059521 | 3.282.350.000 | |
| 2016-10-20 | HU0000714035 | 1,057727 | 3.276.800.000 | |
| 2016-10-19 | HU0000714035 | 1,056882 | 3.274.180.000 | |
| 2016-10-18 | HU0000714035 | 1,056313 | 3.272.420.000 | |
| 2016-10-17 | HU0000714035 | 1,054381 | 3.266.430.000 | |
| 2016-10-15 | HU0000714035 | 1,053452 | 3.263.560.000 | |
| 2016-10-14 | HU0000714035 | 1,053434 | 3.263.500.000 | |
| 2016-10-13 | HU0000714035 | 1,052341 | 3.260.110.000 | |
| 2016-10-12 | HU0000714035 | 1,053226 | 3.262.850.000 | |
| 2016-10-11 | HU0000714035 | 1,053086 | 3.262.420.000 | |
| 2016-10-10 | HU0000714035 | 1,053627 | 3.264.100.000 | |
| 2016-10-07 | HU0000714035 | 1,052635 | 3.261.020.000 | |
| 2016-10-06 | HU0000714035 | 1,053119 | 3.262.520.000 | |
| 2016-10-05 | HU0000714035 | 1,053878 | 3.264.880.000 | |
| 2016-10-04 | HU0000714035 | 1,053624 | 3.264.080.000 | |
| 2016-10-03 | HU0000714035 | 1,051388 | 3.257.160.000 | |
| 2016-09-30 | HU0000714035 | 1,051243 | 3.256.710.000 | |
| 2016-09-29 | HU0000714035 | 1,051845 | 3.258.570.000 | |
| 2016-09-28 | HU0000714035 | 1,051769 | 3.258.340.000 | |
| 2016-09-27 | HU0000714035 | 1,051038 | 3.256.080.000 | |
| 2016-09-26 | HU0000714035 | 1,051640 | 3.257.940.000 | |
| 2016-09-23 | HU0000714035 | 1,053230 | 3.262.860.000 | |
| 2016-09-22 | HU0000714035 | 1,054525 | 3.266.880.000 | |
| 2016-09-21 | HU0000714035 | 1,054370 | 3.266.400.000 | |
| 2016-09-20 | HU0000714035 | 1,053952 | 3.265.100.000 | |
| 2016-09-19 | HU0000714035 | 1,054253 | 3.266.040.000 | |
| 2016-09-16 | HU0000714035 | 1,053327 | 3.263.170.000 | |
| 2016-09-15 | HU0000714035 | 1,053831 | 3.264.730.000 | |
| 2016-09-14 | HU0000714035 | 1,053355 | 3.263.250.000 | |
| 2016-09-13 | HU0000714035 | 1,053414 | 3.263.430.000 | |
| 2016-09-12 | HU0000714035 | 1,054296 | 3.266.170.000 | |
| 2016-09-09 | HU0000714035 | 1,054249 | 3.266.020.000 | |
| 2016-09-08 | HU0000714035 | 1,056232 | 3.272.170.000 | |
| 2016-09-07 | HU0000714035 | 1,056932 | 3.274.330.000 | |
| 2016-09-06 | HU0000714035 | 1,056869 | 3.274.140.000 | |
| 2016-09-05 | HU0000714035 | 1,056874 | 3.274.160.000 | |
| 2016-09-02 | HU0000714035 | 1,056193 | 3.272.040.000 | |
| 2016-09-01 | HU0000714035 | 1,055450 | 3.269.740.000 | |
| 2016-08-31 | HU0000714035 | 1,055029 | 3.268.440.000 | |
| 2016-08-30 | HU0000714035 | 1,055048 | 3.268.500.000 | |
| 2016-08-29 | HU0000714035 | 1,054942 | 3.268.170.000 | |
| 2016-08-26 | HU0000714035 | 1,054060 | 3.265.440.000 | |
| 2016-08-25 | HU0000714035 | 1,054160 | 3.265.750.000 | |
| 2016-08-24 | HU0000714035 | 1,055041 | 3.268.480.000 | |
| 2016-08-23 | HU0000714035 | 1,054222 | 3.265.940.000 | |
| 2016-08-22 | HU0000714035 | 1,054084 | 3.265.510.000 | |
| 2016-08-19 | HU0000714035 | 1,053865 | 3.264.830.000 | |
| 2016-08-18 | HU0000714035 | 1,054341 | 3.266.310.000 | |
| 2016-08-17 | HU0000714035 | 1,054157 | 3.265.740.000 | |
| 2016-08-16 | HU0000714035 | 1,054889 | 3.268.000.000 | |
| 2016-08-15 | HU0000714035 | 1,056015 | 3.271.490.000 | |
| 2016-08-12 | HU0000714035 | 1,055844 | 3.270.960.000 | |
| 2016-08-11 | HU0000714035 | 1,055588 | 3.270.170.000 | |
| 2016-08-10 | HU0000714035 | 1,054958 | 3.268.220.000 | |
| 2016-08-09 | HU0000714035 | 1,055412 | 3.269.630.000 | |
| 2016-08-08 | HU0000714035 | 1,054422 | 3.266.560.000 | |
| 2016-08-05 | HU0000714035 | 1,053617 | 3.264.060.000 | |
| 2016-08-04 | HU0000714035 | 1,053689 | 3.264.290.000 | |
| 2016-08-03 | HU0000714035 | 1,052470 | 3.260.510.000 | |
| 2016-08-02 | HU0000714035 | 1,052775 | 3.261.460.000 | |
| 2016-08-01 | HU0000714035 | 1,053358 | 3.263.260.000 | |
| 2016-07-29 | HU0000714035 | 1,053466 | 3.263.600.000 | |
| 2016-07-28 | HU0000714035 | 1,053205 | 3.262.790.000 | |
| 2016-07-27 | HU0000714035 | 1,053077 | 3.262.390.000 | |
| 2016-07-26 | HU0000714035 | 1,052757 | 3.261.400.000 | |
| 2016-07-25 | HU0000714035 | 1,052912 | 3.261.880.000 | |
| 2016-07-22 | HU0000714035 | 1,052748 | 3.261.370.000 | |
| 2016-07-21 | HU0000714035 | 1,052572 | 3.260.830.000 | |
| 2016-07-20 | HU0000714035 | 1,052379 | 3.260.230.000 | |
| 2016-07-19 | HU0000714035 | 1,052126 | 3.259.450.000 | |
| 2016-07-18 | HU0000714035 | 1,052283 | 3.259.930.000 | |
| 2016-07-15 | HU0000714035 | 1,051830 | 3.258.530.000 | |
| 2016-07-14 | HU0000714035 | 1,051801 | 3.258.440.000 | |
| 2016-07-13 | HU0000714035 | 1,050905 | 3.255.660.000 | |
| 2016-07-12 | HU0000714035 | 1,050870 | 3.255.560.000 | |
| 2016-07-11 | HU0000714035 | 1,050086 | 3.253.130.000 | |
| 2016-07-08 | HU0000714035 | 1,049057 | 3.249.940.000 | |
| 2016-07-07 | HU0000714035 | 1,048180 | 3.247.220.000 | |
| 2016-07-06 | HU0000714035 | 1,047893 | 3.246.330.000 | |
| 2016-07-05 | HU0000714035 | 1,047828 | 3.246.130.000 | |
| 2016-07-04 | HU0000714035 | 1,048448 | 3.248.050.000 | |
| 2016-07-01 | HU0000714035 | 1,049305 | 3.250.700.000 | |
| 2016-06-30 | HU0000714035 | 1,048626 | 3.248.600.000 | |
| 2016-06-29 | HU0000714035 | 1,048122 | 3.247.040.000 | |
| 2016-06-28 | HU0000714035 | 1,047187 | 3.244.150.000 | |
| 2016-06-27 | HU0000714035 | 1,046129 | 3.240.870.000 | |
| 2016-06-24 | HU0000714035 | 1,047596 | 3.245.410.000 | |
| 2016-06-23 | HU0000714035 | 1,050323 | 3.253.860.000 | |
| 2016-06-22 | HU0000714035 | 1,049557 | 3.251.490.000 | |
| 2016-06-21 | HU0000714035 | 1,048588 | 3.248.480.000 | |
| 2016-06-20 | HU0000714035 | 1,047282 | 3.244.440.000 | |
| 2016-06-17 | HU0000714035 | 1,046101 | 3.240.780.000 | |
| 2016-06-16 | HU0000714035 | 1,044141 | 3.234.710.000 | |
| 2016-06-15 | HU0000714035 | 1,043501 | 3.232.720.000 | |
| 2016-06-14 | HU0000714035 | 1,041542 | 3.226.660.000 | |
| 2016-06-13 | HU0000714035 | 1,043307 | 3.232.120.000 | |
| 2016-06-10 | HU0000714035 | 1,044318 | 3.235.260.000 | |
| 2016-06-09 | HU0000714035 | 1,045391 | 3.238.580.000 | |
| 2016-06-08 | HU0000714035 | 1,045340 | 3.238.420.000 | |
| 2016-06-07 | HU0000714035 | 1,044712 | 3.236.480.000 | |
| 2016-06-06 | HU0000714035 | 1,044589 | 3.236.100.000 | |
| 2016-06-03 | HU0000714035 | 1,043654 | 3.233.200.000 | |
| 2016-06-02 | HU0000714035 | 1,042489 | 3.229.590.000 | |
| 2016-06-01 | HU0000714035 | 1,042698 | 3.230.240.000 | |
| 2016-05-31 | HU0000714035 | 1,044952 | 3.237.220.000 | |
| 2016-05-30 | HU0000714035 | 1,045809 | 3.239.880.000 | |
| 2016-05-27 | HU0000714035 | 1,045855 | 3.240.020.000 | |
| 2016-05-26 | HU0000714035 | 1,047344 | 3.244.630.000 | |
| 2016-05-25 | HU0000714035 | 1,046728 | 3.242.720.000 | |
| 2016-05-24 | HU0000714035 | 1,044678 | 3.236.370.000 | |
| 2016-05-23 | HU0000714035 | 1,043693 | 3.233.320.000 | |
| 2016-05-20 | HU0000714035 | 1,043141 | 3.231.610.000 | |
| 2016-05-19 | HU0000714035 | 1,042699 | 3.230.240.000 | |
| 2016-05-18 | HU0000714035 | 1,043154 | 3.231.650.000 | |
| 2016-05-17 | HU0000714035 | 1,043763 | 3.233.540.000 | |
| 2016-05-13 | HU0000714035 | 1,043054 | 3.231.340.000 | |
| 2016-05-12 | HU0000714035 | 1,042995 | 3.231.160.000 | |
| 2016-05-11 | HU0000714035 | 1,042860 | 3.230.740.000 | |
| 2016-05-10 | HU0000714035 | 1,041678 | 3.227.080.000 | |
| 2016-05-09 | HU0000714035 | 1,041509 | 3.226.550.000 | |
| 2016-05-06 | HU0000714035 | 1,041220 | 3.225.660.000 | |
| 2016-05-05 | HU0000714035 | 1,041345 | 3.226.050.000 | |
| 2016-05-04 | HU0000714035 | 1,041091 | 3.225.260.000 | |
| 2016-05-03 | HU0000714035 | 1,041288 | 3.225.870.000 | |
| 2016-05-02 | HU0000714035 | 1,040916 | 3.224.720.000 | |
| 2016-04-29 | HU0000714035 | 1,040767 | 3.224.250.000 | |
| 2016-04-28 | HU0000714035 | 1,040630 | 3.223.830.000 | |
| 2016-04-27 | HU0000714035 | 1,040575 | 3.223.660.000 | |
| 2016-04-26 | HU0000714035 | 1,040686 | 3.224.000.000 | |
| 2016-04-25 | HU0000714035 | 1,041823 | 3.227.530.000 | |
| 2016-04-22 | HU0000714035 | 1,042668 | 3.230.150.000 | |
| 2016-04-21 | HU0000714035 | 1,042789 | 3.230.520.000 | |
| 2016-04-20 | HU0000714035 | 1,042978 | 3.231.100.000 | |
| 2016-04-19 | HU0000714035 | 1,042620 | 3.230.000.000 | |
| 2016-04-18 | HU0000714035 | 1,042816 | 3.230.600.000 | |
| 2016-04-15 | HU0000714035 | 1,042627 | 3.230.020.000 | |
| 2016-04-14 | HU0000714035 | 1,042583 | 3.229.880.000 | |
| 2016-04-13 | HU0000714035 | 1,042565 | 3.229.820.000 | |
| 2016-04-12 | HU0000714035 | 1,042398 | 3.229.310.000 | |
| 2016-04-11 | HU0000714035 | 1,042608 | 3.229.960.000 | |
| 2016-04-08 | HU0000714035 | 1,042236 | 3.228.810.000 | |
| 2016-04-07 | HU0000714035 | 1,042024 | 3.228.150.000 | |
| 2016-04-06 | HU0000714035 | 1,041822 | 3.227.520.000 | |
| 2016-04-05 | HU0000714035 | 1,041573 | 3.226.750.000 | |
| 2016-04-04 | HU0000714035 | 1,041730 | 3.227.240.000 | |
| 2016-04-01 | HU0000714035 | 1,041575 | 3.226.760.000 | |
| 2016-03-31 | HU0000714035 | 1,041386 | 3.226.170.000 | |
| 2016-03-30 | HU0000714035 | 1,041398 | 3.226.210.000 | |
| 2016-03-29 | HU0000714035 | 1,041616 | 3.226.890.000 | |
| 2016-03-25 | HU0000714035 | 1,041319 | 3.225.970.000 | |
| 2016-03-24 | HU0000714035 | 1,041202 | 3.225.600.000 | |
| 2016-03-23 | HU0000714035 | 1,041120 | 3.225.350.000 | |
| 2016-03-22 | HU0000714035 | 1,041013 | 3.225.020.000 | |
| 2016-03-21 | HU0000714035 | 1,040796 | 3.224.350.000 | |
| 2016-03-18 | HU0000714035 | 1,040673 | 3.223.960.000 | |
| 2016-03-17 | HU0000714035 | 1,040469 | 3.223.330.000 | |
| 2016-03-16 | HU0000714035 | 1,040551 | 3.223.590.000 | |
| 2016-03-11 | HU0000714035 | 1,040496 | 3.223.420.000 | |
| 2016-03-10 | HU0000714035 | 1,040564 | 3.223.630.000 | |
| 2016-03-09 | HU0000714035 | 1,040332 | 3.222.910.000 | |
| 2016-03-08 | HU0000714035 | 1,040206 | 3.222.520.000 | |
| 2016-03-07 | HU0000714035 | 1,040397 | 3.223.110.000 | |
| 2016-03-05 | HU0000714035 | 1,040065 | 3.222.080.000 | |
| 2016-03-04 | HU0000714035 | 1,040072 | 3.222.100.000 | |
| 2016-03-03 | HU0000714035 | 1,039643 | 3.220.770.000 | |
| 2016-03-02 | HU0000714035 | 1,039373 | 3.219.940.000 | |
| 2016-03-01 | HU0000714035 | 1,038467 | 3.217.130.000 | |
| 2016-02-29 | HU0000714035 | 1,037666 | 3.214.650.000 | |
| 2016-02-26 | HU0000714035 | 1,037517 | 3.214.190.000 | |
| 2016-02-25 | HU0000714035 | 1,036431 | 3.210.820.000 | |
| 2016-02-24 | HU0000714035 | 1,035230 | 3.207.100.000 | |
| 2016-02-23 | HU0000714035 | 1,037507 | 3.214.160.000 | |
| 2016-02-22 | HU0000714035 | 1,040165 | 3.222.390.000 | |
| 2016-02-19 | HU0000714035 | 1,035390 | 3.207.600.000 | |
| 2016-02-18 | HU0000714035 | 1,035736 | 3.208.670.000 | |
| 2016-02-17 | HU0000714035 | 1,034005 | 3.203.310.000 | |
| 2016-02-16 | HU0000714035 | 1,029129 | 3.188.200.000 | |
| 2016-02-15 | HU0000714035 | 1,028788 | 3.187.150.000 | |
| 2016-02-12 | HU0000714035 | 1,027683 | 3.183.720.000 | |
| 2016-02-11 | HU0000714035 | 1,026142 | 3.178.950.000 | |
| 2016-02-10 | HU0000714035 | 1,033621 | 3.202.120.000 | |
| 2016-02-09 | HU0000714035 | 1,032407 | 3.198.360.000 | |
| 2016-02-08 | HU0000714035 | 1,034151 | 3.203.760.000 | |
| 2016-02-05 | HU0000714035 | 1,034629 | 3.205.240.000 | |
| 2016-02-04 | HU0000714035 | 1,035163 | 3.206.890.000 | |
| 2016-02-03 | HU0000714035 | 1,036400 | 3.210.730.000 | |
| 2016-02-02 | HU0000714035 | 1,037074 | 3.212.820.000 | |
| 2016-02-01 | HU0000714035 | 1,040696 | 3.224.040.000 | |
| 2016-01-29 | HU0000714035 | 1,039132 | 3.219.190.000 | |
| 2016-01-28 | HU0000714035 | 1,036045 | 3.209.630.000 | |
| 2016-01-27 | HU0000714035 | 1,040669 | 3.223.950.000 | |
| 2016-01-26 | HU0000714035 | 1,039274 | 3.219.630.000 | |
| 2016-01-25 | HU0000714035 | 1,036104 | 3.209.810.000 | |
| 2016-01-22 | HU0000714035 | 1,037502 | 3.214.140.000 | |
| 2016-01-21 | HU0000714035 | 1,032555 | 3.198.810.000 | |
| 2016-01-20 | HU0000714035 | 1,031338 | 3.195.040.000 | |
| 2016-01-19 | HU0000714035 | 1,032535 | 3.198.750.000 | |
| 2016-01-18 | HU0000714035 | 1,032963 | 3.200.080.000 | |
| 2016-01-15 | HU0000714035 | 1,033131 | 3.200.600.000 | |
| 2016-01-14 | HU0000714035 | 1,033735 | 3.202.470.000 | |
| 2016-01-13 | HU0000714035 | 1,034076 | 3.203.530.000 | |
| 2016-01-12 | HU0000714035 | 1,034090 | 3.203.570.000 | |
| 2016-01-11 | HU0000714035 | 1,032879 | 3.199.820.000 | |
| 2016-01-08 | HU0000714035 | 1,032461 | 3.198.520.000 | |
| 2016-01-07 | HU0000714035 | 1,032857 | 3.199.750.000 | |
| 2016-01-06 | HU0000714035 | 1,034217 | 3.203.960.000 | |
| 2016-01-05 | HU0000714035 | 1,034439 | 3.204.650.000 | |
| 2016-01-04 | HU0000714035 | 1,033786 | 3.202.630.000 | |
| 2015-12-31 | HU0000714035 | 1,033295 | 3.201.110.000 | |
| 2015-12-30 | HU0000714035 | 1,033132 | 3.200.600.000 | |
| 2015-12-29 | HU0000714035 | 1,033638 | 3.202.170.000 | |
| 2015-12-28 | HU0000714035 | 1,033701 | 3.202.370.000 | |
| 2015-12-23 | HU0000714035 | 1,033403 | 3.201.440.000 | |
| 2015-12-22 | HU0000714035 | 1,033224 | 3.200.890.000 | |
| 2015-12-21 | HU0000714035 | 1,033736 | 3.202.480.000 | |
| 2015-12-18 | HU0000714035 | 1,033885 | 3.202.940.000 | |
| 2015-12-17 | HU0000714035 | 1,033317 | 3.201.180.000 | |
| 2015-12-16 | HU0000714035 | 1,032895 | 3.199.870.000 | |
| 2015-12-15 | HU0000714035 | 1,031788 | 3.196.440.000 | |
| 2015-12-14 | HU0000714035 | 1,031601 | 3.195.860.000 | |
| 2015-12-12 | HU0000714035 | 1,032642 | 3.199.080.000 | |
| 2015-12-11 | HU0000714035 | 1,032560 | 3.198.830.000 | |
| 2015-12-10 | HU0000714035 | 1,034955 | 3.206.250.000 | |
| 2015-12-09 | HU0000714035 | 1,034781 | 3.205.710.000 | |
| 2015-12-08 | HU0000714035 | 1,035915 | 3.209.220.000 | |
| 2015-12-07 | HU0000714035 | 1,037282 | 3.213.460.000 | |
| 2015-12-04 | HU0000714035 | 1,036607 | 3.211.370.000 | |
| 2015-12-03 | HU0000714035 | 1,037674 | 3.214.670.000 | |
| 2015-12-02 | HU0000714035 | 1,040463 | 3.223.310.000 | |
| 2015-12-01 | HU0000714035 | 1,041199 | 3.225.600.000 | |
| 2015-11-30 | HU0000714035 | 1,041628 | 3.226.920.000 | |
| 2015-11-27 | HU0000714035 | 1,041325 | 3.225.980.000 | |
| 2015-11-26 | HU0000714035 | 1,041487 | 3.226.490.000 | |
| 2015-11-25 | HU0000714035 | 1,041161 | 3.225.480.000 | |
| 2015-11-24 | HU0000714035 | 1,040683 | 3.224.000.000 | |
| 2015-11-23 | HU0000714035 | 1,040910 | 3.224.700.000 | |
| 2015-11-20 | HU0000714035 | 1,040393 | 3.223.100.000 | |
| 2015-11-19 | HU0000714035 | 1,039255 | 3.219.570.000 | |
| 2015-11-18 | HU0000714035 | 1,039433 | 3.220.120.000 | |
| 2015-11-17 | HU0000714035 | 1,039393 | 3.220.000.000 | |
| 2015-11-16 | HU0000714035 | 1,038753 | 3.218.020.000 | |
| 2015-11-13 | HU0000714035 | 1,038120 | 3.216.060.000 | |
| 2015-11-12 | HU0000714035 | 1,038087 | 3.215.950.000 | |
| 2015-11-11 | HU0000714035 | 1,037602 | 3.214.450.000 | |
| 2015-11-10 | HU0000714035 | 1,037954 | 3.215.540.000 | |
| 2015-11-09 | HU0000714035 | 1,038009 | 3.215.710.000 | |
| 2015-11-06 | HU0000714035 | 1,037820 | 3.215.120.000 | |
| 2015-11-05 | HU0000714035 | 1,038409 | 3.216.950.000 | |
| 2015-11-04 | HU0000714035 | 1,037901 | 3.215.380.000 | |
| 2015-11-03 | HU0000714035 | 1,036920 | 3.212.340.000 | |
| 2015-11-02 | HU0000714035 | 1,036658 | 3.211.530.000 | |
| 2015-10-30 | HU0000714035 | 1,036552 | 3.211.200.000 | |
| 2015-10-29 | HU0000714035 | 1,036996 | 3.212.570.000 | |
| 2015-10-28 | HU0000714035 | 1,037199 | 3.213.200.000 | |
| 2015-10-27 | HU0000714035 | 1,037740 | 3.214.880.000 | |
| 2015-10-26 | HU0000714035 | 1,037201 | 3.213.210.000 | |
| 2015-10-22 | HU0000714035 | 1,034813 | 3.205.810.000 | |
| 2015-10-21 | HU0000714035 | 1,034983 | 3.206.340.000 | |
| 2015-10-20 | HU0000714035 | 1,035555 | 3.208.110.000 | |
| 2015-10-19 | HU0000714035 | 1,035395 | 3.207.610.000 | |
| 2015-10-16 | HU0000714035 | 1,035867 | 3.209.080.000 | |
| 2015-10-15 | HU0000714035 | 1,036513 | 3.211.080.000 | |
| 2015-10-14 | HU0000714035 | 1,039503 | 3.220.340.000 | |
| 2015-10-13 | HU0000714035 | 1,038861 | 3.218.350.000 | |
| 2015-10-12 | HU0000714035 | 1,038095 | 3.215.980.000 | |
| 2015-10-09 | HU0000714035 | 1,039357 | 3.219.890.000 | |
| 2015-10-08 | HU0000714035 | 1,040804 | 3.224.370.000 | |
| 2015-10-07 | HU0000714035 | 1,040863 | 3.224.550.000 | |
| 2015-10-06 | HU0000714035 | 1,042283 | 3.228.950.000 | |
| 2015-10-05 | HU0000714035 | 1,042164 | 3.228.580.000 | |
| 2015-10-02 | HU0000714035 | 1,046074 | 3.240.700.000 | |
| 2015-10-01 | HU0000714035 | 1,047838 | 3.246.160.000 | |
| 2015-09-30 | HU0000714035 | 1,046607 | 3.242.350.000 | |
| 2015-09-29 | HU0000714035 | 1,050162 | 3.253.360.000 | |
| 2015-09-28 | HU0000714035 | 1,049803 | 3.252.250.000 | |
| 2015-09-25 | HU0000714035 | 1,051056 | 3.256.130.000 | |
| 2015-09-24 | HU0000714035 | 1,050622 | 3.254.790.000 | |
| 2015-09-23 | HU0000714035 | 1,051201 | 3.256.580.000 | |
| 2015-09-22 | HU0000714035 | 1,050705 | 3.255.040.000 | |
| 2015-09-21 | HU0000714035 | 1,051418 | 3.257.250.000 | |
| 2015-09-18 | HU0000714035 | 1,050106 | 3.253.190.000 | |
| 2015-09-17 | HU0000714035 | 1,051934 | 3.258.850.000 | |
| 2015-09-16 | HU0000714035 | 1,051995 | 3.259.040.000 | |
| 2015-09-15 | HU0000714035 | 1,051065 | 3.256.160.000 | |
| 2015-09-14 | HU0000714035 | 1,049950 | 3.252.710.000 | |
| 2015-09-11 | HU0000714035 | 1,050235 | 3.253.590.000 | |
| 2015-09-10 | HU0000714035 | 1,051127 | 3.256.350.000 | |
| 2015-09-09 | HU0000714035 | 1,051876 | 3.258.670.000 | |
| 2015-09-08 | HU0000714035 | 1,050822 | 3.255.410.000 | |
| 2015-09-07 | HU0000714035 | 1,050116 | 3.253.220.000 | |
| 2015-09-04 | HU0000714035 | 1,049301 | 3.250.690.000 | |
| 2015-09-03 | HU0000714035 | 1,051714 | 3.258.170.000 | |
| 2015-09-02 | HU0000714035 | 1,052155 | 3.259.540.000 | |
| 2015-09-01 | HU0000714035 | 1,052138 | 3.259.480.000 | |
| 2015-08-31 | HU0000714035 | 1,052296 | 3.259.970.000 | |
| 2015-08-28 | HU0000714035 | 1,051810 | 3.258.470.000 | |
| 2015-08-27 | HU0000714035 | 1,051811 | 3.258.470.000 | |
| 2015-08-26 | HU0000714035 | 1,050578 | 3.254.650.000 | |
| 2015-08-25 | HU0000714035 | 1,049720 | 3.251.990.000 | |
| 2015-08-24 | HU0000714035 | 1,050067 | 3.253.070.000 | |
| 2015-08-19 | HU0000714035 | 1,052101 | 3.259.370.000 | |
| 2015-08-18 | HU0000714035 | 1,052643 | 3.261.050.000 | |
| 2015-08-17 | HU0000714035 | 1,053094 | 3.262.440.000 | |
| 2015-08-14 | HU0000714035 | 1,052406 | 3.260.310.000 | |
| 2015-08-13 | HU0000714035 | 1,053491 | 3.263.670.000 | |
| 2015-08-12 | HU0000714035 | 1,054146 | 3.265.700.000 | |
| 2015-08-11 | HU0000714035 | 1,054369 | 3.266.400.000 | |
| 2015-08-10 | HU0000714035 | 1,054217 | 3.265.920.000 | |
| 2015-08-08 | HU0000714035 | 1,053790 | 3.264.600.000 | |
| 2015-08-07 | HU0000714035 | 1,053676 | 3.264.250.000 | |
| 2015-08-06 | HU0000714035 | 1,054613 | 3.267.150.000 | |
| 2015-08-05 | HU0000714035 | 1,054712 | 3.267.460.000 | |
| 2015-08-04 | HU0000714035 | 1,052660 | 3.261.100.000 | |
| 2015-08-03 | HU0000714035 | 1,052667 | 3.261.120.000 | |
| 2015-07-31 | HU0000714035 | 1,052085 | 3.259.320.000 | |
| 2015-07-30 | HU0000714035 | 1,051288 | 3.256.850.000 | |
| 2015-07-29 | HU0000714035 | 1,050752 | 3.255.190.000 | |
| 2015-07-28 | HU0000714035 | 1,050533 | 3.254.510.000 | |
| 2015-07-27 | HU0000714035 | 1,049733 | 3.252.030.000 | |
| 2015-07-24 | HU0000714035 | 1,052720 | 3.261.290.000 | |
| 2015-07-23 | HU0000714035 | 1,053027 | 3.262.240.000 | |
| 2015-07-22 | HU0000714035 | 1,053251 | 3.262.930.000 | |
| 2015-07-21 | HU0000714035 | 1,054505 | 3.266.820.000 | |
| 2015-07-20 | HU0000714035 | 1,055507 | 3.269.920.000 | |
| 2015-07-17 | HU0000714035 | 1,054854 | 3.267.900.000 | |
| 2015-07-16 | HU0000714035 | 1,055141 | 3.268.790.000 | |
| 2015-07-15 | HU0000714035 | 1,053842 | 3.264.760.000 | |
| 2015-07-14 | HU0000714035 | 1,053794 | 3.264.610.000 | |
| 2015-07-13 | HU0000714035 | 1,052297 | 3.259.980.000 | |
| 2015-07-10 | HU0000714035 | 1,051145 | 3.256.410.000 | |
| 2015-07-09 | HU0000714035 | 1,049855 | 3.252.410.000 | |
| 2015-07-08 | HU0000714035 | 1,047949 | 3.246.500.000 | |
| 2015-07-07 | HU0000714035 | 1,048033 | 3.246.770.000 | |
| 2015-07-06 | HU0000714035 | 1,047468 | 3.245.020.000 | |
| 2015-07-03 | HU0000714035 | 1,048256 | 3.247.460.000 | |
| 2015-07-02 | HU0000714035 | 1,048079 | 3.246.910.000 | |
| 2015-07-01 | HU0000714035 | 1,048413 | 3.247.940.000 | |
| 2015-06-30 | HU0000714035 | 1,047047 | 3.243.710.000 | |
| 2015-06-29 | HU0000714035 | 1,046815 | 3.242.990.000 | |
| 2015-06-26 | HU0000714035 | 1,047828 | 3.246.130.000 | |
| 2015-06-25 | HU0000714035 | 1,047691 | 3.245.710.000 | |
| 2015-06-24 | HU0000714035 | 1,047047 | 3.243.710.000 | |
| 2015-06-23 | HU0000714035 | 1,046747 | 3.242.780.000 | |
| 2015-06-22 | HU0000714035 | 1,046044 | 3.240.600.000 | |
| 2015-06-19 | HU0000714035 | 1,045112 | 3.237.720.000 | |
| 2015-06-18 | HU0000714035 | 1,043957 | 3.234.140.000 | |
| 2015-06-17 | HU0000714035 | 1,043944 | 3.234.100.000 | |
| 2015-06-16 | HU0000714035 | 1,043864 | 3.233.850.000 | |
| 2015-06-15 | HU0000714035 | 1,044050 | 3.234.430.000 | |
| 2015-06-12 | HU0000714035 | 1,045456 | 3.238.780.000 | |
| 2015-06-11 | HU0000714035 | 1,044532 | 3.235.920.000 | |
| 2015-06-10 | HU0000714035 | 1,044680 | 3.236.380.000 | |
| 2015-06-09 | HU0000714035 | 1,045545 | 3.239.060.000 | |
| 2015-06-08 | HU0000714035 | 1,046538 | 3.242.130.000 | |
| 2015-06-05 | HU0000714035 | 1,047372 | 3.244.720.000 | |
| 2015-06-04 | HU0000714035 | 1,046676 | 3.242.560.000 | |
| 2015-06-03 | HU0000714035 | 1,048325 | 3.247.670.000 | |
| 2015-06-02 | HU0000714035 | 1,048593 | 3.248.500.000 | |
| 2015-06-01 | HU0000714035 | 1,049047 | 3.249.910.000 | |
| 2015-05-29 | HU0000714035 | 1,048824 | 3.249.220.000 | |
| 2015-05-28 | HU0000714035 | 1,048549 | 3.248.370.000 | |
| 2015-05-27 | HU0000714035 | 1,048723 | 3.248.900.000 | |
| 2015-05-26 | HU0000714035 | 1,048806 | 3.249.160.000 | |
| 2015-05-22 | HU0000714035 | 1,046957 | 3.243.430.000 | |
| 2015-05-21 | HU0000714035 | 1,046423 | 3.241.780.000 | |
| 2015-05-20 | HU0000714035 | 1,046419 | 3.241.770.000 | |
| 2015-05-19 | HU0000714035 | 1,045754 | 3.239.710.000 | |
| 2015-05-18 | HU0000714035 | 1,044610 | 3.236.160.000 | |
| 2015-05-15 | HU0000714035 | 1,044481 | 3.235.760.000 | |
| 2015-05-14 | HU0000714035 | 1,043329 | 3.232.190.000 | |
| 2015-05-13 | HU0000714035 | 1,042944 | 3.231.000.000 | |
| 2015-05-12 | HU0000714035 | 1,042336 | 3.229.120.000 | |
| 2015-05-11 | HU0000714035 | 1,043438 | 3.232.530.000 | |
| 2015-05-08 | HU0000714035 | 1,042325 | 3.229.080.000 | |
| 2015-05-07 | HU0000714035 | 1,041451 | 3.226.380.000 | |
| 2015-05-06 | HU0000714035 | 1,042860 | 3.230.740.000 | |
| 2015-05-05 | HU0000714035 | 1,043384 | 3.232.360.000 | |
| 2015-05-04 | HU0000714035 | 1,044476 | 3.235.750.000 | |
| 2015-04-30 | HU0000714035 | 1,044019 | 3.234.330.000 | |
| 2015-04-29 | HU0000714035 | 1,045603 | 3.239.240.000 | |
| 2015-04-28 | HU0000714035 | 1,046305 | 3.241.410.000 | |
| 2015-04-27 | HU0000714035 | 1,046181 | 3.241.030.000 | |
| 2015-04-24 | HU0000714035 | 1,045432 | 3.238.710.000 | |
| 2015-04-23 | HU0000714035 | 1,046014 | 3.240.510.000 | |
| 2015-04-22 | HU0000714035 | 1,045898 | 3.240.150.000 | |
| 2015-04-21 | HU0000714035 | 1,045797 | 3.239.840.000 | |
| 2015-04-20 | HU0000714035 | 1,046062 | 3.240.660.000 | |
| 2015-04-17 | HU0000714035 | 1,046012 | 3.240.500.000 | |
| 2015-04-16 | HU0000714035 | 1,046391 | 3.241.680.000 | |
| 2015-04-15 | HU0000714035 | 1,045870 | 3.240.060.000 | |
| 2015-04-14 | HU0000714035 | 1,046275 | 3.241.320.000 | |
| 2015-04-13 | HU0000714035 | 1,046535 | 3.242.130.000 | |
| 2015-04-10 | HU0000714035 | 1,046781 | 3.242.890.000 | |
| 2015-04-09 | HU0000714035 | 1,046539 | 3.242.140.000 | |
| 2015-04-08 | HU0000714035 | 1,045765 | 3.239.740.000 | |
| 2015-04-07 | HU0000714035 | 1,045397 | 3.238.600.000 | |
| 2015-04-03 | HU0000714035 | 1,044934 | 3.237.170.000 | |
| 2015-04-02 | HU0000714035 | 1,044420 | 3.235.570.000 | |
| 2015-04-01 | HU0000714035 | 1,044470 | 3.235.730.000 | |
| 2015-03-31 | HU0000714035 | 1,045056 | 3.237.540.000 | |
| 2015-03-30 | HU0000714035 | 1,044429 | 3.235.600.000 | |
| 2015-03-27 | HU0000714035 | 1,044394 | 3.235.490.000 | |
| 2015-03-26 | HU0000714035 | 1,043590 | 3.233.000.000 | |
| 2015-03-25 | HU0000714035 | 1,045076 | 3.237.610.000 | |
| 2015-03-24 | HU0000714035 | 1,045788 | 3.239.810.000 | |
| 2015-03-23 | HU0000714035 | 1,046511 | 3.242.050.000 | |
| 2015-03-20 | HU0000714035 | 1,045479 | 3.238.850.000 | |
| 2015-03-19 | HU0000714035 | 1,044901 | 3.237.060.000 | |
| 2015-03-18 | HU0000714035 | 1,043736 | 3.233.450.000 | |
| 2015-03-17 | HU0000714035 | 1,043671 | 3.233.250.000 | |
| 2015-03-16 | HU0000714035 | 1,044214 | 3.234.930.000 | |
| 2015-03-13 | HU0000714035 | 1,043951 | 3.234.120.000 | |
| 2015-03-12 | HU0000714035 | 1,044358 | 3.235.380.000 | |
| 2015-03-11 | HU0000714035 | 1,043537 | 3.232.840.000 | |
| 2015-03-10 | HU0000714035 | 1,042686 | 3.230.200.000 | |
| 2015-03-09 | HU0000714035 | 1,043025 | 3.231.250.000 | |
| 2015-03-06 | HU0000714035 | 1,043281 | 3.232.040.000 | |
| 2015-03-05 | HU0000714035 | 1,043412 | 3.232.450.000 | |
| 2015-03-04 | HU0000714035 | 1,044234 | 3.235.000.000 | |
| 2015-03-03 | HU0000714035 | 1,044174 | 3.234.810.000 | |
| 2015-03-02 | HU0000714035 | 1,043678 | 3.233.270.000 | |
| 2015-02-27 | HU0000714035 | 1,042902 | 3.230.870.000 | |
| 2015-02-26 | HU0000714035 | 1,042511 | 3.229.660.000 | |
| 2015-02-25 | HU0000714035 | 1,042264 | 3.228.890.000 | |
| 2015-02-24 | HU0000714035 | 1,041796 | 3.227.440.000 | |
| 2015-02-23 | HU0000714035 | 1,041447 | 3.226.360.000 | |
| 2015-02-20 | HU0000714035 | 1,041107 | 3.225.310.000 | |
| 2015-02-19 | HU0000714035 | 1,040570 | 3.223.650.000 | |
| 2015-02-18 | HU0000714035 | 1,039880 | 3.221.510.000 | |
| 2015-02-17 | HU0000714035 | 1,040933 | 3.224.770.000 | |
| 2015-02-16 | HU0000714035 | 1,041072 | 3.225.200.000 | |
| 2015-02-13 | HU0000714035 | 1,040396 | 3.223.110.000 | |
| 2015-02-12 | HU0000714035 | 1,040172 | 3.222.410.000 | |
| 2015-02-11 | HU0000714035 | 1,039704 | 3.220.960.000 | |
| 2015-02-10 | HU0000714035 | 1,040155 | 3.222.360.000 | |
| 2015-02-09 | HU0000714035 | 1,038708 | 3.217.880.000 | |
| 2015-02-06 | HU0000714035 | 1,037836 | 3.215.180.000 | |
| 2015-02-05 | HU0000714035 | 1,038806 | 3.218.180.000 | |
| 2015-02-04 | HU0000714035 | 1,039190 | 3.219.370.000 | |
| 2015-02-03 | HU0000714035 | 1,039320 | 3.219.770.000 | |
| 2015-02-02 | HU0000714035 | 1,037999 | 3.215.680.000 | |
| 2015-01-30 | HU0000714035 | 1,037674 | 3.214.670.000 | |
| 2015-01-29 | HU0000714035 | 1,037791 | 3.215.040.000 | |
| 2015-01-28 | HU0000714035 | 1,037930 | 3.215.470.000 | |
| 2015-01-27 | HU0000714035 | 1,037692 | 3.214.730.000 | |
| 2015-01-26 | HU0000714035 | 1,037012 | 3.212.620.000 | |
| 2015-01-23 | HU0000714035 | 1,036725 | 3.211.730.000 | |
| 2015-01-22 | HU0000714035 | 1,032785 | 3.199.530.000 | |
| 2015-01-21 | HU0000714035 | 1,032934 | 3.199.990.000 | |
| 2015-01-20 | HU0000714035 | 1,032450 | 3.198.490.000 | |
| 2015-01-19 | HU0000714035 | 1,031583 | 3.195.800.000 | |
| 2015-01-16 | HU0000714035 | 1,031397 | 3.195.230.000 | |
| 2015-01-15 | HU0000714035 | 1,030623 | 3.192.830.000 | |
| 2015-01-14 | HU0000714035 | 1,030891 | 3.193.660.000 | |
| 2015-01-13 | HU0000714035 | 1,029890 | 3.190.560.000 | |
| 2015-01-12 | HU0000714035 | 1,029199 | 3.188.420.000 | |
| 2015-01-10 | HU0000714035 | 1,029036 | 3.187.910.000 | |
| 2015-01-09 | HU0000714035 | 1,028941 | 3.187.620.000 | |
| 2015-01-08 | HU0000714035 | 1,029529 | 3.189.440.000 | |
| 2015-01-07 | HU0000714035 | 1,028027 | 3.184.790.000 | |
| 2015-01-06 | HU0000714035 | 1,027246 | 3.182.370.000 | |
| 2015-01-05 | HU0000714035 | 1,027409 | 3.182.870.000 | |
| 2014-12-31 | HU0000714035 | 1,026475 | 3.179.980.000 | |
| 2014-12-30 | HU0000714035 | 1,026457 | 3.179.920.000 | |
| 2014-12-29 | HU0000714035 | 1,025604 | 3.177.280.000 | |
| 2014-12-23 | HU0000714035 | 1,024943 | 3.175.230.000 | |
| 2014-12-22 | HU0000714035 | 1,025109 | 3.175.750.000 | |
| 2014-12-19 | HU0000714035 | 1,023583 | 3.171.020.000 | |
| 2014-12-18 | HU0000714035 | 1,022532 | 3.167.770.000 | |
| 2014-12-17 | HU0000714035 | 1,020201 | 3.160.540.000 | |
| 2014-12-16 | HU0000714035 | 1,021185 | 3.163.590.000 | |
| 2014-12-15 | HU0000714035 | 1,025371 | 3.176.560.000 | |
| 2014-12-13 | HU0000714035 | 1,027701 | 3.183.780.000 | |
| 2014-12-12 | HU0000714035 | 1,027619 | 3.183.520.000 | |
| 2014-12-11 | HU0000714035 | 1,027719 | 3.183.830.000 | |
| 2014-12-10 | HU0000714035 | 1,027867 | 3.184.290.000 | |
| 2014-12-09 | HU0000714035 | 1,027454 | 3.183.010.000 | |
| 2014-12-08 | HU0000714035 | 1,027536 | 3.183.270.000 | |
| 2014-12-05 | HU0000714035 | 1,027448 | 3.182.990.000 | |
| 2014-12-04 | HU0000714035 | 1,026934 | 3.181.400.000 | |
| 2014-12-03 | HU0000714035 | 1,026808 | 3.181.010.000 | |
| 2014-12-02 | HU0000714035 | 1,026131 | 3.178.910.000 | |
| 2014-12-01 | HU0000714035 | 1,026081 | 3.178.760.000 | |
| 2014-11-28 | HU0000714035 | 1,026573 | 3.180.280.000 | |
| 2014-11-27 | HU0000714035 | 1,025841 | 3.178.020.000 | |
| 2014-11-26 | HU0000714035 | 1,024863 | 3.174.990.000 | |
| 2014-11-25 | HU0000714035 | 1,024213 | 3.172.970.000 | |
| 2014-11-24 | HU0000714035 | 1,023501 | 3.170.770.000 | |
| 2014-11-21 | HU0000714035 | 1,023498 | 3.170.760.000 | |
| 2014-11-20 | HU0000714035 | 1,022601 | 3.167.980.000 | |
| 2014-11-19 | HU0000714035 | 1,023833 | 3.171.790.000 | |
| 2014-11-18 | HU0000714035 | 1,024400 | 3.173.550.000 | |
| 2014-11-17 | HU0000714035 | 1,023712 | 3.171.420.000 | |
| 2014-11-14 | HU0000714035 | 1,023531 | 3.170.860.000 | |
| 2014-11-13 | HU0000714035 | 1,023488 | 3.170.730.000 | |
| 2014-11-12 | HU0000714035 | 1,023727 | 3.171.470.000 | |
| 2014-11-11 | HU0000714035 | 1,023398 | 3.170.450.000 | |
| 2014-11-10 | HU0000714035 | 1,024532 | 3.173.960.000 | |
| 2014-11-07 | HU0000714035 | 1,022653 | 3.168.140.000 | |
| 2014-11-06 | HU0000714035 | 1,021884 | 3.165.760.000 | |
| 2014-11-05 | HU0000714035 | 1,021029 | 3.163.110.000 | |
| 2014-11-04 | HU0000714035 | 1,020935 | 3.162.820.000 | |
| 2014-11-03 | HU0000714035 | 1,021545 | 3.164.710.000 | |
| 2014-10-31 | HU0000714035 | 1,021481 | 3.164.510.000 | |
| 2014-10-30 | HU0000714035 | 1,020313 | 3.160.890.000 | |
| 2014-10-29 | HU0000714035 | 1,019712 | 3.159.030.000 | |
| 2014-10-28 | HU0000714035 | 1,020227 | 3.160.620.000 | |
| 2014-10-27 | HU0000714035 | 1,019968 | 3.159.820.000 | |
| 2014-10-22 | HU0000714035 | 1,018874 | 3.156.430.000 | |
| 2014-10-21 | HU0000714035 | 1,018590 | 3.155.550.000 | |
| 2014-10-20 | HU0000714035 | 1,017912 | 3.153.450.000 | |
| 2014-10-18 | HU0000714035 | 1,017646 | 3.152.630.000 | |
| 2014-10-17 | HU0000714035 | 1,017587 | 3.152.450.000 | |
| 2014-10-16 | HU0000714035 | 1,016591 | 3.149.360.000 | |
| 2014-10-15 | HU0000714035 | 1,018153 | 3.154.200.000 | |
| 2014-10-14 | HU0000714035 | 1,015857 | 3.147.090.000 | |
| 2014-10-13 | HU0000714035 | 1,015316 | 3.145.410.000 | |
| 2014-10-10 | HU0000714035 | 1,012636 | 3.137.110.000 | |
| 2014-10-09 | HU0000714035 | 1,015512 | 3.146.020.000 | |
| 2014-10-08 | HU0000714035 | 1,006772 | 3.118.940.000 | |
| 2014-10-07 | HU0000714035 | 1,004052 | 3.110.510.000 | |
| 2014-10-06 | HU0000714035 | 1,001515 | 3.102.660.000 | |
| 2014-10-03 | HU0000714035 | 1,000901 | 3.100.750.000 | |
| 2014-10-02 | HU0000714035 | 1,000806 | 3.100.460.000 | |
| 2014-10-01 | HU0000714035 | 0,997902 | 3.091.460.000 | |
| 2014-09-30 | HU0000714035 | 0,997761 | 3.091.030.000 | |
| 2014-09-29 | HU0000714035 | 0,997584 | 3.090.480.000 | |
| 2014-09-26 | HU0000714035 | 1,000521 | 3.099.570.000 | |
| 2014-09-25 | HU0000714035 | 1,002465 | 3.105.600.000 | |
| 2014-09-24 | HU0000714035 | 1,001661 | 3.103.110.000 | |
| 2014-09-23 | HU0000714035 | 1,001411 | 3.102.330.000 | |
| 2014-09-22 | HU0000714035 | 1,000962 | 3.100.940.000 | |
| 2014-09-19 | HU0000714035 | 1,000948 | 3.100.900.000 | |
| 2014-09-18 | HU0000714035 | 1,000742 | 3.100.260.000 | |
| 2014-09-17 | HU0000714035 | 1,000467 | 3.099.410.000 | |
| 2014-09-16 | HU0000714035 | 1,000130 | 3.098.360.000 | |
| 2014-09-15 | HU0000714035 | 0,998983 | 3.094.810.000 | |
| 2014-09-12 | HU0000714035 | 0,998887 | 3.094.510.000 | |
| 2014-09-11 | HU0000714035 | 1,000194 | 3.098.560.000 | |
| 2014-09-10 | HU0000714035 | 1,000668 | 3.100.030.000 | |
| 2014-09-09 | HU0000714035 | 1,000688 | 3.100.090.000 | |
| 2014-09-08 | HU0000714035 | 1,000680 | 100.068.000 | |