maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-06-30

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Szinergia VI. Tőkevédett Zártvégű Alap
Évesített hozam: 1,10%

dátum azonosító árfolyam* eszközérték
2018-05-31HU000071405010.387,2159983.144.510.000
2018-05-30HU000071405010.384,0427813.143.550.000
2018-05-29HU000071405010.383,5866143.143.410.000
2018-05-28HU000071405010.319,8810653.124.130.000
2018-05-25HU000071405010.316,8922273.123.220.000
2018-05-24HU000071405010.311,6883583.121.650.000
2018-05-23HU000071405010.334,1807693.128.460.000
2018-05-22HU000071405010.329,1348503.126.930.000
2018-05-18HU000071405010.331,4569043.127.630.000
2018-05-17HU000071405010.327,7166543.126.500.000

2018-05-16HU000071405010.291,0469033.115.400.000
2018-05-15HU000071405010.323,1733373.125.120.000
2018-05-14HU000071405010.339,3297443.130.010.000
2018-05-11HU000071405010.344,3622323.131.540.000
2018-05-10HU000071405010.342,5028163.130.980.000
2018-05-09HU000071405010.335,2555523.128.780.000
2018-05-08HU000071405010.346,9540513.132.320.000
2018-05-07HU000071405010.356,9311133.135.340.000
2018-05-04HU000071405010.346,9075743.132.310.000
2018-05-03HU000071405010.314,0456713.122.360.000
2018-05-02HU000071405010.311,4988653.121.590.000
2018-04-27HU000071405010.304,1970283.119.380.000
2018-04-26HU000071405010.311,6122273.121.620.000
2018-04-24HU000071405010.242,0381333.100.560.000
2018-04-23HU000071405010.228,6678653.096.510.000
2018-04-20HU000071405010.224,2310093.095.170.000
2018-04-19HU000071405010.190,6736193.085.010.000
2018-04-18HU000071405010.193,5837003.085.890.000
2018-04-17HU000071405010.230,2315343.096.990.000
2018-04-16HU000071405010.231,7493473.097.450.000
2018-04-13HU000071405010.223,8516133.095.060.000
2018-04-12HU000071405010.259,7743533.105.930.000
2018-04-11HU000071405010.280,5378213.112.220.000
2018-04-10HU000071405010.297,9606843.117.490.000
2018-04-09HU000071405010.273,5579943.110.100.000
2018-04-06HU000071405010.244,5454093.101.320.000
2018-04-05HU000071405010.221,8677403.094.460.000
2018-04-04HU000071405010.222,8872663.094.760.000
2018-04-03HU000071405010.191,5761793.085.290.000
2018-03-29HU000071405010.197,0389063.086.940.000
2018-03-28HU000071405010.207,4556553.090.090.000
2018-03-27HU000071405010.247,1547593.102.110.000
2018-03-26HU000071405010.240,6172393.100.130.000
2018-03-23HU000071405010.277,2634173.111.230.000
2018-03-22HU000071405010.246,8134243.102.010.000
2018-03-21HU000071405010.264,6669333.107.410.000
2018-03-20HU000071405010.278,0407533.111.460.000
2018-03-19HU000071405010.289,8313113.115.030.000
2018-03-14HU000071405010.314,9958153.122.650.000
2018-03-13HU000071405010.318,3241553.123.660.000
2018-03-12HU000071405010.300,8368383.118.360.000
2018-03-09HU000071405010.299,1586573.117.850.000
2018-03-08HU000071405010.340,6079363.130.400.000
2018-03-07HU000071405010.328,8365573.126.840.000
2018-03-06HU000071405010.340,5790463.130.390.000
2018-03-05HU000071405010.403,0019753.149.290.000
2018-03-02HU000071405010.380,0594063.142.340.000
2018-03-01HU000071405010.325,5824913.125.850.000
2018-02-28HU000071405010.298,5150683.117.660.000
2018-02-27HU000071405010.307,8700453.120.490.000
2018-02-26HU000071405010.309,1468643.120.880.000
2018-02-23HU000071405010.279,1231503.111.790.000
2018-02-22HU000071405010.271,6314663.109.520.000
2018-02-21HU000071405010.248,0629113.102.390.000
2018-02-20HU000071405010.212,1793883.091.520.000
2018-02-19HU000071405010.219,2813373.093.670.000
2018-02-16HU000071405010.265,9831533.107.810.000
2018-02-15HU000071405010.287,5551433.114.340.000
2018-02-14HU000071405010.310,3621623.121.250.000
2018-02-13HU000071405010.294,8184943.116.540.000
2018-02-12HU000071405010.334,4122803.128.530.000
2018-02-09HU000071405010.284,3025913.113.360.000
2018-02-08HU000071405010.243,8126343.101.100.000
2018-02-07HU000071405010.264,4496203.107.350.000
2018-02-06HU000071405010.233,8169623.098.070.000
2018-02-05HU000071405010.268,1275533.108.460.000
2018-02-02HU000071405010.272,9417273.109.920.000
2018-02-01HU000071405010.279,6387533.111.940.000
2018-01-31HU000071405010.278,3529693.111.560.000
2018-01-30HU000071405010.270,5165873.109.180.000
2018-01-29HU000071405010.266,4528643.107.950.000
2018-01-26HU000071405010.297,6631973.117.400.000
2018-01-25HU000071405010.322,5290943.124.930.000
2018-01-24HU000071405010.309,8212203.121.080.000
2018-01-23HU000071405010.286,7487323.114.100.000
2018-01-22HU000071405010.288,3402913.114.580.000
2018-01-19HU000071405010.284,6355723.113.460.000
2018-01-18HU000071405010.277,5180713.111.300.000
2018-01-17HU000071405010.321,3475293.124.570.000
2018-01-16HU000071405010.321,8633463.124.730.000
2018-01-15HU000071405010.373,1944283.140.270.000
2018-01-12HU000071405010.376,6253023.141.310.000
2018-01-11HU000071405010.385,4718053.143.980.000
2018-01-10HU000071405010.380,2187303.142.390.000
2018-01-09HU000071405010.353,7564953.134.380.000
2018-01-08HU000071405010.347,2650823.132.420.000
2018-01-05HU000071405010.343,7750993.131.360.000
2018-01-04HU000071405010.322,6350703.124.960.000
2018-01-03HU000071405010.332,0789393.127.820.000
2018-01-02HU000071405010.336,5692813.129.180.000
2017-12-29HU000071405010.346,7300523.132.260.000
2017-12-28HU000071405010.342,8769823.131.090.000
2017-12-27HU000071405010.342,8373863.131.080.000
2017-12-22HU000071405010.353,2123553.134.220.000
2017-12-21HU000071405010.348,7488453.132.870.000
2017-12-20HU000071405010.358,5455773.135.830.000
2017-12-19HU000071405010.347,6388353.132.530.000
2017-12-18HU000071405010.341,7975523.130.760.000
2017-12-15HU000071405010.346,4292023.132.160.000
2017-12-14HU000071405010.317,8424333.123.510.000
2017-12-13HU000071405010.338,9203183.129.890.000
2017-12-12HU000071405010.337,0335683.129.320.000
2017-12-11HU000071405010.310,3875053.121.250.000
2017-12-08HU000071405010.305,1739383.119.670.000
2017-12-07HU000071405010.298,0673743.117.520.000
2017-12-06HU000071405010.309,7076363.121.050.000
2017-12-05HU000071405010.278,4009363.111.570.000
2017-12-04HU000071405010.300,1253833.118.150.000
2017-12-01HU000071405010.296,0994093.116.930.000
2017-11-30HU000071405010.297,0617783.117.220.000
2017-11-29HU000071405010.300,1274013.118.150.000
2017-11-28HU000071405010.356,8760283.135.330.000
2017-11-27HU000071405010.358,8044623.135.910.000
2017-11-24HU000071405010.380,5293453.142.490.000
2017-11-23HU000071405010.366,9007563.138.360.000
2017-11-22HU000071405010.338,7110683.129.830.000
2017-11-21HU000071405010.358,9633903.135.960.000
2017-11-20HU000071405010.343,6667513.131.330.000
2017-11-17HU000071405010.309,2773643.120.920.000
2017-11-16HU000071405010.363,8094343.137.430.000
2017-11-15HU000071405010.377,3783953.141.530.000
2017-11-14HU000071405010.382,0462793.142.950.000
2017-11-13HU000071405010.411,2975903.151.800.000
2017-11-10HU000071405010.411,1201573.151.750.000
2017-11-09HU000071405010.412,9912203.152.310.000
2017-11-08HU000071405010.410,3721983.151.520.000
2017-11-07HU000071405010.381,8341653.142.880.000
2017-11-06HU000071405010.412,0538503.152.030.000
2017-11-03HU000071405010.404,6490033.149.790.000
2017-11-02HU000071405010.405,9275033.150.180.000
2017-10-31HU000071405010.407,9539563.150.790.000
2017-10-30HU000071405010.368,1115393.138.730.000
2017-10-27HU000071405010.391,5677753.145.830.000
2017-10-26HU000071405010.375,7277663.141.030.000
2017-10-25HU000071405010.382,2821573.143.020.000
2017-10-24HU000071405010.401,9459123.148.970.000
2017-10-20HU000071405010.400,0225783.148.390.000
2017-10-19HU000071405010.391,9855653.145.960.000
2017-10-18HU000071405010.401,9503253.148.970.000
2017-10-17HU000071405010.404,7287053.149.810.000
2017-10-16HU000071405010.393,1263513.146.300.000
2017-10-13HU000071405010.392,7054063.146.170.000
2017-10-12HU000071405010.412,3328983.152.120.000
2017-10-11HU000071405010.439,4568013.160.330.000
2017-10-10HU000071405010.434,6702893.158.880.000
2017-10-09HU000071405010.405,3455143.150.000.000
2017-10-06HU000071405010.406,1485723.150.240.000
2017-10-05HU000071405010.426,1575863.156.300.000
2017-10-04HU000071405010.415,8478973.153.180.000
2017-10-03HU000071405010.393,3221463.146.360.000
2017-10-02HU000071405010.394,6421323.146.760.000
2017-09-29HU000071405010.373,8522773.140.470.000
2017-09-28HU000071405010.343,5337483.131.290.000
2017-09-27HU000071405010.346,4796503.132.180.000
2017-09-26HU000071405010.327,2569063.126.360.000
2017-09-25HU000071405010.305,3370443.119.720.000
2017-09-22HU000071405010.304,1498303.119.360.000
2017-09-21HU000071405010.331,1677373.127.540.000
2017-09-20HU000071405010.352,7794993.134.090.000
2017-09-19HU000071405010.345,7298083.131.950.000
2017-09-18HU000071405010.340,8700693.130.480.000
2017-09-15HU000071405010.310,6948493.121.350.000
2017-09-14HU000071405010.272,8856773.109.900.000
2017-09-13HU000071405010.271,1879933.109.390.000
2017-09-12HU000071405010.239,9259833.099.920.000
2017-09-11HU000071405010.276,6971283.111.050.000
2017-09-08HU000071405010.282,5977493.112.840.000
2017-09-07HU000071405010.295,2434753.116.670.000
2017-09-06HU000071405010.279,6585493.111.950.000
2017-09-05HU000071405010.256,6491093.104.990.000
2017-09-04HU000071405010.257,6417623.105.290.000
2017-09-01HU000071405010.261,0085393.106.300.000
2017-08-31HU000071405010.261,0236523.106.310.000
2017-08-30HU000071405010.261,5405163.106.470.000
2017-08-29HU000071405010.260,5147443.106.160.000
2017-08-28HU000071405010.235,5436353.098.600.000
2017-08-25HU000071405010.234,0918253.098.160.000
2017-08-24HU000071405010.246,9944773.102.060.000
2017-08-23HU000071405010.248,4493593.102.500.000
2017-08-22HU000071405010.243,1576953.100.900.000
2017-08-21HU000071405010.262,8196373.106.850.000
2017-08-18HU000071405010.276,8909783.111.110.000
2017-08-17HU000071405010.257,0123213.105.100.000
2017-08-16HU000071405010.267,0316033.108.130.000
2017-08-15HU000071405010.282,9613523.112.950.000
2017-08-14HU000071405010.295,0607213.116.610.000
2017-08-11HU000071405010.298,6555303.117.700.000
2017-08-10HU000071405010.268,7715613.108.650.000
2017-08-09HU000071405010.264,8836123.107.480.000
2017-08-08HU000071405010.218,5422373.093.450.000
2017-08-07HU000071405010.224,7141173.095.320.000
2017-08-04HU000071405010.217,3743683.093.100.000
2017-08-03HU000071405010.229,4219813.096.740.000
2017-08-02HU000071405010.280,3527613.112.160.000
2017-08-01HU000071405010.296,6061763.117.080.000
2017-07-31HU000071405010.281,3066573.112.450.000
2017-07-28HU000071405010.314,3049203.122.440.000
2017-07-27HU000071405010.281,9412353.112.640.000
2017-07-26HU000071405010.292,7069693.115.900.000
2017-07-25HU000071405010.292,4639173.115.830.000
2017-07-24HU000071405010.356,3462673.135.170.000
2017-07-21HU000071405010.344,3256483.131.530.000
2017-07-20HU000071405010.339,1489483.129.960.000
2017-07-19HU000071405010.345,2955513.131.820.000
2017-07-18HU000071405010.350,7820163.133.480.000
2017-07-17HU000071405010.348,1047673.132.670.000
2017-07-14HU000071405010.339,2247163.129.980.000
2017-07-13HU000071405010.344,8669013.131.690.000
2017-07-12HU000071405010.327,5276403.126.440.000
2017-07-11HU000071405010.304,0985203.119.350.000
2017-07-10HU000071405010.357,2661233.135.440.000
2017-07-07HU000071405010.356,3221833.135.160.000
2017-07-06HU000071405010.365,2796333.137.870.000
2017-07-05HU000071405010.365,5141503.137.940.000
2017-07-04HU000071405010.364,0368553.137.490.000
2017-07-03HU000071405010.359,6879983.136.180.000
2017-06-30HU000071405010.398,4154283.147.900.000
2017-06-29HU000071405010.404,9491793.149.880.000
2017-06-28HU000071405010.428,2828143.156.940.000
2017-06-27HU000071405010.432,7199973.158.290.000
2017-06-26HU000071405010.422,3450213.155.150.000
2017-06-23HU000071405010.424,1120613.155.680.000
2017-06-22HU000071405010.413,4909943.152.470.000
2017-06-21HU000071405010.407,1393753.150.540.000
2017-06-20HU000071405010.409,4741573.151.250.000
2017-06-19HU000071405010.394,7402923.146.790.000
2017-06-16HU000071405010.411,2587833.151.790.000
2017-06-15HU000071405010.411,2645773.151.790.000
2017-06-14HU000071405010.406,9506523.150.490.000
2017-06-13HU000071405010.431,7063253.157.980.000
2017-06-12HU000071405010.422,2563653.155.120.000
2017-06-09HU000071405010.412,8460343.152.270.000
2017-06-08HU000071405010.410,8525223.151.670.000
2017-06-07HU000071405010.426,3504523.156.360.000
2017-06-06HU000071405010.409,8651243.151.370.000
2017-06-02HU000071405010.425,0557893.155.970.000
2017-06-01HU000071405010.431,6910803.157.980.000
2017-05-31HU000071405010.425,7720343.156.180.000
2017-05-30HU000071405010.411,1532393.151.760.000
2017-05-29HU000071405010.405,0944903.149.920.000
2017-05-26HU000071405010.423,3632033.155.450.000
2017-05-25HU000071405010.404,6194193.149.780.000
2017-05-24HU000071405010.417,1095933.153.560.000
2017-05-23HU000071405010.402,4412463.149.120.000
2017-05-22HU000071405010.387,7171503.144.660.000
2017-05-19HU000071405010.419,6314463.154.320.000
2017-05-18HU000071405010.438,5476783.160.050.000
2017-05-17HU000071405010.464,7552133.167.980.000
2017-05-16HU000071405010.469,8220453.169.520.000
2017-05-15HU000071405010.460,6735533.166.750.000
2017-05-12HU000071405010.462,1298693.167.190.000
2017-05-11HU000071405010.443,1392573.161.440.000
2017-05-10HU000071405010.427,4464223.156.690.000
2017-05-09HU000071405010.423,3719133.155.460.000
2017-05-08HU000071405010.417,6351923.153.720.000
2017-05-05HU000071405010.424,8979653.155.920.000
2017-05-04HU000071405010.435,1276293.159.020.000
2017-05-03HU000071405010.417,2415863.153.600.000
2017-05-02HU000071405010.424,7427043.155.870.000
2017-04-28HU000071405010.406,6443923.150.390.000
2017-04-27HU000071405010.404,4835383.149.740.000
2017-04-26HU000071405010.403,4230713.149.420.000
2017-04-25HU000071405010.385,4027933.143.960.000
2017-04-24HU000071405010.386,5917403.144.320.000
2017-04-21HU000071405010.389,8003333.145.290.000
2017-04-20HU000071405010.370,7178803.139.520.000
2017-04-19HU000071405010.371,9438973.139.890.000
2017-04-18HU000071405010.367,8650973.138.650.000
2017-04-13HU000071405010.373,1016353.140.240.000
2017-04-12HU000071405010.375,1849973.140.870.000
2017-04-11HU000071405010.365,4914793.137.930.000
2017-04-10HU000071405010.363,2369483.137.250.000
2017-04-07HU000071405010.355,3553673.134.870.000
2017-04-06HU000071405010.343,2406773.131.200.000
2017-04-05HU000071405010.340,3421843.130.320.000
2017-04-04HU000071405010.325,4735393.125.820.000
2017-04-03HU000071405010.341,9615893.130.810.000
2017-03-31HU000071405010.326,3030833.126.070.000
2017-03-30HU000071405010.314,4990543.122.500.000
2017-03-29HU000071405010.310,2998953.121.230.000
2017-03-28HU000071405010.322,9933313.125.070.000
2017-03-27HU000071405010.310,3258233.121.230.000
2017-03-24HU000071405010.297,3211123.117.300.000
2017-03-23HU000071405010.306,4869143.120.070.000
2017-03-22HU000071405010.323,2603523.125.150.000
2017-03-21HU000071405010.328,2116943.126.650.000
2017-03-20HU000071405010.326,1206193.126.020.000
2017-03-17HU000071405010.330,6106723.127.380.000
2017-03-16HU000071405010.330,4899433.127.340.000
2017-03-14HU000071405010.329,2866263.126.970.000
2017-03-13HU000071405010.309,7132023.121.050.000
2017-03-10HU000071405010.309,7229473.121.050.000
2017-03-09HU000071405010.302,0128633.118.720.000
2017-03-08HU000071405010.305,0348733.119.630.000
2017-03-07HU000071405010.318,6532213.123.760.000
2017-03-06HU000071405010.299,3904453.117.920.000
2017-03-03HU000071405010.298,4902373.117.650.000
2017-03-02HU000071405010.256,5053003.104.940.000
2017-03-01HU000071405010.274,7602973.110.470.000
2017-02-28HU000071405010.299,2586083.117.880.000
2017-02-27HU000071405010.319,6374223.124.050.000
2017-02-24HU000071405010.319,9894663.124.160.000
2017-02-23HU000071405010.315,5530003.122.820.000
2017-02-22HU000071405010.296,1961563.116.960.000
2017-02-21HU000071405010.281,4984433.112.510.000
2017-02-20HU000071405010.292,0212143.115.690.000
2017-02-17HU000071405010.286,9218213.114.150.000
2017-02-16HU000071405010.286,7058623.114.080.000
2017-02-15HU000071405010.285,7157493.113.780.000
2017-02-14HU000071405010.282,1204253.112.700.000
2017-02-13HU000071405010.271,5073943.109.480.000
2017-02-10HU000071405010.272,5215523.109.790.000
2017-02-09HU000071405010.276,3531483.110.950.000
2017-02-08HU000071405010.256,5113023.104.940.000
2017-02-07HU000071405010.247,2087943.102.130.000
2017-02-06HU000071405010.220,4132183.094.020.000
2017-02-03HU000071405010.238,4726443.099.480.000
2017-02-02HU000071405010.241,2543793.100.320.000
2017-02-01HU000071405010.233,6050103.098.010.000
2017-01-31HU000071405010.231,6310693.097.410.000
2017-01-30HU000071405010.209,4008143.090.680.000
2017-01-27HU000071405010.206,8350843.089.900.000
2017-01-26HU000071405010.205,5130463.089.500.000
2017-01-25HU000071405010.204,7900863.089.290.000
2017-01-24HU000071405010.192,8389023.085.670.000
2017-01-23HU000071405010.181,7072993.082.300.000
2017-01-20HU000071405010.186,7393613.083.820.000
2017-01-19HU000071405010.184,6031203.083.170.000
2017-01-18HU000071405010.184,5958633.083.170.000
2017-01-17HU000071405010.174,0793183.079.990.000
2017-01-16HU000071405010.175,0651873.080.290.000
2017-01-13HU000071405010.187,3107533.083.990.000
2017-01-12HU000071405010.180,3016103.081.870.000
2017-01-11HU000071405010.181,0221123.082.090.000
2017-01-10HU000071405010.164,2232293.077.010.000
2017-01-09HU000071405010.188,0676713.084.220.000
2017-01-06HU000071405010.185,9149173.083.570.000
2017-01-05HU000071405010.151,8077723.073.250.000
2017-01-04HU000071405010.150,5315453.072.860.000
2017-01-03HU000071405010.150,3309893.072.800.000
2017-01-02HU000071405010.154,6207963.074.100.000
2016-12-30HU000071405010.139,5760963.069.540.000
2016-12-29HU000071405010.142,8432893.070.530.000
2016-12-28HU000071405010.130,9054303.066.920.000
2016-12-27HU000071405010.129,9410463.066.630.000
2016-12-23HU000071405010.134,5390703.068.020.000
2016-12-22HU000071405010.146,9797913.071.780.000
2016-12-21HU000071405010.145,4644023.071.330.000
2016-12-20HU000071405010.139,8006403.069.610.000
2016-12-19HU000071405010.129,7445543.066.570.000
2016-12-16HU000071405010.141,4758413.070.120.000
2016-12-15HU000071405010.136,4017623.068.580.000
2016-12-14HU000071405010.128,5184413.066.200.000
2016-12-13HU000071405010.123,6591903.064.730.000
2016-12-12HU000071405010.109,2004833.060.350.000
2016-12-09HU000071405010.100,1589283.057.610.000
2016-12-08HU000071405010.085,5299193.053.180.000
2016-12-07HU000071405010.082,0805013.052.140.000
2016-12-06HU000071405010.074,6275613.049.880.000
2016-12-05HU000071405010.057,2429173.044.620.000
2016-12-02HU000071405010.055,9896873.044.240.000
2016-12-01HU000071405010.067,4807403.047.720.000
2016-11-30HU000071405010.058,7004223.045.060.000
2016-11-29HU000071405010.076,0316693.050.310.000
2016-11-28HU000071405010.077,5661043.050.770.000
2016-11-25HU000071405010.058,8287943.045.100.000
2016-11-24HU000071405010.069,5198873.048.340.000
2016-11-23HU000071405010.058,1468013.044.890.000
2016-11-22HU000071405010.065,1142773.047.000.000
2016-11-21HU000071405010.055,7700953.044.170.000
2016-11-18HU000071405010.058,2560713.044.930.000
2016-11-17HU000071405010.055,1489093.043.990.000
2016-11-16HU000071405010.034,2327633.037.650.000
2016-11-15HU000071405010.038,8889803.039.060.000
2016-11-14HU000071405010.022,9009253.034.220.000
2016-11-11HU000071405010.004,3539673.028.610.000
2016-11-10HU000071405010.037,7240303.038.710.000
2016-11-09HU000071405010.040,6705773.039.600.000
2016-11-08HU000071405010.033,7614073.037.510.000
2016-11-07HU000071405010.048,1856583.041.880.000
2016-11-04HU000071405010.102,5941323.058.350.000
2016-11-03HU000071405010.108,9165823.060.260.000
2016-11-02HU000071405010.117,7202813.062.930.000
2016-10-28HU000071405010.122,1391513.064.260.000
2016-10-27HU000071405010.109,6245853.060.480.000
2016-10-26HU000071405010.113,1887633.061.560.000
2016-10-25HU000071405010.107,9548183.059.970.000
2016-10-24HU000071405010.082,6365163.052.310.000
2016-10-21HU000071405010.066,6077153.047.450.000
2016-10-20HU000071405010.055,4577563.044.080.000
2016-10-19HU000071405010.048,8760773.042.090.000
2016-10-18HU000071405010.025,3928893.034.980.000
2016-10-17HU000071405010.028,1727253.035.820.000
2016-10-14HU000071405010.010,8230733.030.570.000
2016-10-13HU00007140509.995,0207513.025.780.000
2016-10-12HU00007140509.983,2664433.022.220.000
2016-10-11HU00007140509.985,2796493.022.830.000
2016-10-10HU00007140509.983,3983833.022.260.000
2016-10-07HU00007140509.989,0448623.023.970.000
2016-10-06HU000071405010.011,1510593.030.670.000
2016-10-05HU000071405010.005,5939803.028.980.000
2016-10-04HU000071405010.018,5802553.032.910.000
2016-10-03HU000071405010.006,4975113.029.260.000
2016-09-30HU000071405010.013,8571133.031.480.000
2016-09-29HU00007140509.998,7807283.026.920.000
2016-09-28HU00007140509.986,5283703.023.210.000
2016-09-27HU000071405010.008,0177913.029.720.000
2016-09-26HU000071405010.014,1562393.031.580.000
2016-09-23HU000071405010.023,2799343.034.340.000
2016-09-22HU000071405010.021,8628313.033.910.000
2016-09-21HU000071405010.011,9200843.030.900.000
2016-09-20HU000071405010.007,7242393.029.630.000
2016-09-19HU000071405010.018,4092543.032.860.000
2016-09-16HU00007140509.999,8495023.027.240.000
2016-09-15HU00007140509.991,6241593.024.750.000
2016-09-14HU000071405010.013,5099213.031.380.000
2016-09-13HU00007140509.998,4691493.026.830.000
2016-09-12HU000071405010.009,3409653.030.120.000
2016-09-09HU000071405010.018,4338343.032.870.000
2016-09-08HU000071405010.029,2671833.036.150.000
2016-09-07HU00007140509.993,5965633.025.350.000
2016-09-06HU00007140509.992,1526123.024.910.000
2016-09-05HU00007140509.980,8160043.021.480.000
2016-09-02HU00007140509.976,3099173.020.120.000
2016-09-01HU00007140509.965,3340313.016.800.000
2016-08-31HU00007140509.954,3059443.013.460.000
2016-08-30HU00007140509.959,0190573.014.880.000
2016-08-29HU00007140509.958,6911403.014.780.000
2016-08-26HU00007140509.955,1358383.013.710.000
2016-08-25HU00007140509.954,2639093.013.440.000
2016-08-24HU00007140509.955,9285103.013.950.000
2016-08-23HU00007140509.956,6185273.014.160.000
2016-08-22HU00007140509.957,1325643.014.310.000
2016-08-19HU00007140509.957,0412713.014.290.000
2016-08-18HU00007140509.950,3384813.012.260.000
2016-08-17HU00007140509.961,9856543.015.780.000
2016-08-16HU00007140509.962,0432833.015.800.000
2016-08-15HU00007140509.957,4770703.014.420.000
2016-08-12HU00007140509.950,2522123.012.230.000
2016-08-11HU00007140509.955,0381133.013.680.000
2016-08-10HU00007140509.951,8241733.012.710.000
2016-08-09HU00007140509.930,9973773.006.400.000
2016-08-08HU00007140509.913,3989343.001.070.000
2016-08-05HU00007140509.899,5500302.996.880.000
2016-08-04HU00007140509.899,0055132.996.720.000
2016-08-03HU00007140509.908,6567822.999.640.000
2016-08-02HU00007140509.923,7197863.004.200.000
2016-08-01HU00007140509.927,8954813.005.460.000
2016-07-29HU00007140509.940,4934913.009.280.000
2016-07-28HU00007140509.930,9431773.006.380.000
2016-07-27HU00007140509.938,1873233.008.580.000
2016-07-26HU00007140509.930,5557383.006.270.000
2016-07-25HU00007140509.930,5081813.006.250.000
2016-07-22HU00007140509.931,1369573.006.440.000
2016-07-21HU00007140509.931,9318243.006.680.000
2016-07-20HU00007140509.938,8028833.008.760.000
2016-07-19HU00007140509.932,3758813.006.820.000
2016-07-18HU00007140509.930,1450273.006.140.000
2016-07-15HU00007140509.924,7554513.004.510.000
2016-07-14HU00007140509.922,7311523.003.900.000
2016-07-13HU00007140509.913,7481443.001.180.000
2016-07-12HU00007140509.900,5417492.997.180.000
2016-07-11HU00007140509.888,7680802.993.620.000
2016-07-08HU00007140509.876,1033232.989.780.000
2016-07-07HU00007140509.871,6976172.988.450.000
2016-07-06HU00007140509.878,1101842.990.390.000
2016-07-05HU00007140509.874,3641572.989.260.000
2016-07-04HU00007140509.866,0117372.986.730.000
2016-07-01HU00007140509.870,2923802.988.020.000
2016-06-30HU00007140509.866,5948322.986.900.000
2016-06-29HU00007140509.846,7502552.980.900.000
2016-06-28HU00007140509.841,0745322.979.180.000
2016-06-27HU00007140509.837,8334222.978.200.000
2016-06-24HU00007140509.844,0766132.980.090.000
2016-06-23HU00007140509.839,6597322.978.750.000
2016-06-22HU00007140509.834,3061522.977.130.000
2016-06-21HU00007140509.831,0111582.976.130.000
2016-06-20HU00007140509.820,1268992.972.840.000
2016-06-17HU00007140509.828,2067922.975.280.000
2016-06-16HU00007140509.822,0128962.973.410.000
2016-06-15HU00007140509.824,9180522.974.290.000
2016-06-14HU00007140509.831,7694842.976.360.000
2016-06-13HU00007140509.841,6030612.979.340.000
2016-06-10HU00007140509.839,1963542.978.610.000
2016-06-09HU00007140509.837,9948142.978.250.000
2016-06-08HU00007140509.827,1362772.974.960.000
2016-06-07HU00007140509.843,4242342.979.890.000
2016-06-06HU00007140509.827,8602552.975.180.000
2016-06-03HU00007140509.850,9989502.982.180.000
2016-06-02HU00007140509.848,2102942.981.340.000
2016-06-01HU00007140509.852,7499312.982.710.000
2016-05-31HU00007140509.840,7874202.979.090.000
2016-05-30HU00007140509.841,6588332.979.360.000
2016-05-27HU00007140509.845,8301152.980.620.000
2016-05-26HU00007140509.844,4462112.980.200.000
2016-05-25HU00007140509.832,2455832.976.510.000
2016-05-24HU00007140509.839,8420012.978.810.000
2016-05-23HU00007140509.833,1719922.976.790.000
2016-05-20HU00007140509.823,5308912.973.870.000
2016-05-19HU00007140509.821,0140852.973.110.000
2016-05-18HU00007140509.821,6268842.973.290.000
2016-05-17HU00007140509.824,5988952.974.190.000
2016-05-13HU00007140509.822,5155202.973.560.000
2016-05-12HU00007140509.823,0230042.973.710.000
2016-05-11HU00007140509.815,2072812.971.350.000
2016-05-10HU00007140509.798,6608652.966.340.000
2016-05-09HU00007140509.798,0377502.966.150.000
2016-05-06HU00007140509.800,2390882.966.820.000
2016-05-05HU00007140509.786,3287662.962.610.000
2016-05-04HU00007140509.803,5320532.967.810.000
2016-05-03HU00007140509.812,1896912.970.430.000
2016-05-02HU00007140509.807,8880252.969.130.000
2016-04-29HU00007140509.820,6959622.973.010.000
2016-04-28HU00007140509.818,0365242.972.200.000
2016-04-27HU00007140509.806,4818902.968.710.000
2016-04-26HU00007140509.814,2989372.971.070.000
2016-04-25HU00007140509.815,6730242.971.490.000
2016-04-22HU00007140509.808,9899752.969.470.000
2016-04-21HU00007140509.812,1890172.970.430.000
2016-04-20HU00007140509.804,5406122.968.120.000
2016-04-19HU00007140509.807,8432202.969.120.000
2016-04-18HU00007140509.802,8915232.967.620.000
2016-04-15HU00007140509.802,2555822.967.430.000
2016-04-14HU00007140509.787,6295632.963.000.000
2016-04-13HU00007140509.783,3195472.961.690.000
2016-04-12HU00007140509.772,9866842.958.570.000
2016-04-11HU00007140509.760,7024142.954.850.000
2016-04-08HU00007140509.763,9419182.955.830.000
2016-04-07HU00007140509.765,8705772.956.410.000
2016-04-06HU00007140509.772,0072872.958.270.000
2016-04-05HU00007140509.776,1082092.959.510.000
2016-04-04HU00007140509.784,8418122.962.160.000
2016-04-01HU00007140509.780,6828352.960.900.000
2016-03-31HU00007140509.783,5787852.961.770.000
2016-03-30HU00007140509.772,9687112.958.560.000
2016-03-29HU00007140509.769,2821832.957.450.000
2016-03-25HU00007140509.770,4658522.957.800.000
2016-03-24HU00007140509.776,6811802.959.680.000
2016-03-23HU00007140509.772,6741182.958.470.000
2016-03-22HU00007140509.766,9552472.956.740.000
2016-03-21HU00007140509.755,2708102.953.200.000
2016-03-18HU00007140509.753,7774112.952.750.000
2016-03-17HU00007140509.751,7932112.952.150.000
2016-03-16HU00007140509.732,3100402.946.250.000
2016-03-11HU00007140509.716,6852472.941.520.000
2016-03-10HU00007140509.719,1771422.942.280.000
2016-03-09HU00007140509.718,1548152.941.970.000
2016-03-08HU00007140509.714,8190862.940.960.000
2016-03-07HU00007140509.700,8235882.936.720.000
2016-03-04HU00007140509.683,5282052.931.480.000
2016-03-03HU00007140509.667,8222402.926.730.000
2016-03-02HU00007140509.661,0185512.924.670.000
2016-03-01HU00007140509.658,4289582.923.890.000
2016-02-29HU00007140509.656,0995782.923.180.000
2016-02-26HU00007140509.648,8996002.921.000.000
2016-02-25HU00007140509.650,2361852.921.410.000
2016-02-24HU00007140509.650,3751342.921.450.000
2016-02-23HU00007140509.638,2941842.917.790.000
2016-02-22HU00007140509.635,5432882.916.960.000
2016-02-19HU00007140509.630,1636982.915.330.000
2016-02-18HU00007140509.623,4853782.913.310.000
2016-02-17HU00007140509.618,6646512.911.850.000
2016-02-16HU00007140509.615,7867602.910.980.000
2016-02-15HU00007140509.612,2012292.909.890.000
2016-02-12HU00007140509.607,9111522.908.590.000
2016-02-11HU00007140509.608,4598632.908.760.000
2016-02-10HU00007140509.608,4996612.908.770.000
2016-02-09HU00007140509.605,5906542.907.890.000
2016-02-08HU00007140509.605,9669772.908.000.000
2016-02-05HU00007140509.605,6089772.907.900.000
2016-02-04HU00007140509.604,3363312.907.510.000
2016-02-03HU00007140509.608,2642692.908.700.000
2016-02-02HU00007140509.606,2649962.908.090.000
2016-02-01HU00007140509.610,8094042.909.470.000
2016-01-29HU00007140509.605,7832482.907.950.000
2016-01-28HU00007140509.602,3097622.906.900.000
2016-01-27HU00007140509.590,8888542.903.440.000
2016-01-26HU00007140509.596,4753232.905.130.000
2016-01-25HU00007140509.590,3481932.903.280.000
2016-01-22HU00007140509.588,2377082.902.640.000
2016-01-21HU00007140509.582,7192932.900.970.000
2016-01-20HU00007140509.586,5908122.902.140.000
2016-01-19HU00007140509.578,2546802.899.620.000
2016-01-18HU00007140509.583,4115762.901.180.000
2016-01-15HU00007140509.581,9270832.900.730.000
2016-01-14HU00007140509.597,3548852.905.400.000
2016-01-13HU00007140509.597,4842452.905.440.000
2016-01-12HU00007140509.579,2485422.899.920.000
2016-01-11HU00007140509.565,6293482.895.790.000
2016-01-08HU00007140509.575,9193302.898.910.000
2016-01-07HU00007140509.558,1266412.893.520.000
2016-01-06HU00007140509.557,4337182.893.310.000
2016-01-05HU00007140509.559,4645052.893.930.000
2016-01-04HU00007140509.565,9505662.895.890.000
2015-12-31HU00007140509.564,0761012.895.320.000
2015-12-30HU00007140509.562,3397062.894.800.000
2015-12-29HU00007140509.565,5618592.895.770.000
2015-12-23HU00007140509.562,6702072.894.900.000
2015-12-22HU00007140509.561,7053372.894.610.000
2015-12-21HU00007140509.561,9890762.894.690.000
2015-12-18HU00007140509.563,1320122.895.040.000
2015-12-17HU00007140509.553,8578962.892.230.000
2015-12-16HU00007140509.547,6371672.890.350.000
2015-12-15HU00007140509.571,7329002.897.640.000
2015-12-14HU00007140509.587,8131272.902.510.000
2015-12-11HU00007140509.591,0981112.903.500.000
2015-12-10HU00007140509.592,8908432.904.050.000
2015-12-09HU00007140509.597,2660932.905.370.000
2015-12-08HU00007140509.619,8598552.912.210.000
2015-12-07HU00007140509.604,8315992.907.660.000
2015-12-04HU00007140509.606,4051972.908.140.000
2015-12-03HU00007140509.610,4000842.909.350.000
2015-12-02HU00007140509.613,2059902.910.200.000
2015-12-01HU00007140509.626,6768072.914.270.000
2015-11-30HU00007140509.635,0573422.916.810.000
2015-11-27HU00007140509.629,8814392.915.240.000
2015-11-26HU00007140509.628,0601832.914.690.000
2015-11-25HU00007140509.628,5091882.914.830.000
2015-11-24HU00007140509.625,9987512.914.070.000
2015-11-23HU00007140509.632,2129002.915.950.000
2015-11-20HU00007140509.630,3017552.915.370.000
2015-11-19HU00007140509.623,7524752.913.390.000
2015-11-18HU00007140509.615,1678802.910.790.000
2015-11-17HU00007140509.617,7477482.911.570.000
2015-11-16HU00007140509.619,5819072.912.130.000
2015-11-13HU00007140509.620,9934832.912.550.000
2015-11-12HU00007140509.623,1795672.913.220.000
2015-11-11HU00007140509.638,1422132.917.750.000
2015-11-10HU00007140509.643,0452912.919.230.000
2015-11-09HU00007140509.649,4648152.921.170.000
2015-11-06HU00007140509.651,3276232.921.740.000
2015-11-05HU00007140509.652,5756962.922.110.000
2015-11-04HU00007140509.648,6103582.920.910.000
2015-11-03HU00007140509.631,3797692.915.700.000
2015-11-02HU00007140509.633,9410002.916.470.000
2015-10-30HU00007140509.639,5401992.918.170.000
2015-10-29HU00007140509.640,1985932.918.370.000
2015-10-28HU00007140509.643,9634002.919.510.000
2015-10-27HU00007140509.647,0317842.920.440.000
2015-10-26HU00007140509.647,2853512.920.510.000
2015-10-22HU00007140509.635,9010012.917.070.000
2015-10-21HU00007140509.627,1576562.914.420.000
2015-10-20HU00007140509.630,0465072.915.290.000
2015-10-19HU00007140509.641,8536712.918.870.000
2015-10-16HU00007140509.627,5517442.914.540.000
2015-10-15HU00007140509.621,0636012.912.570.000
2015-10-14HU00007140509.622,3077272.912.950.000
2015-10-13HU00007140509.622,0394642.912.870.000
2015-10-12HU00007140509.625,5893692.913.950.000
2015-10-09HU00007140509.625,9650912.914.060.000
2015-10-08HU00007140509.612,2212082.909.900.000
2015-10-07HU00007140509.598,0509402.905.610.000
2015-10-06HU00007140509.589,5781182.903.040.000
2015-10-05HU00007140509.577,2789192.899.320.000
2015-10-02HU00007140509.573,0050772.898.030.000
2015-10-01HU00007140509.563,2705622.895.080.000
2015-09-30HU00007140509.561,8596902.894.650.000
2015-09-29HU00007140509.575,1927572.898.690.000
2015-09-28HU00007140509.569,9670172.897.110.000
2015-09-25HU00007140509.566,2525362.895.980.000
2015-09-24HU00007140509.565,5596852.895.770.000
2015-09-23HU00007140509.574,9843162.898.630.000
2015-09-22HU00007140509.574,1910952.898.390.000
2015-09-21HU00007140509.587,0971602.902.290.000
2015-09-18HU00007140509.578,4502152.899.670.000
2015-09-17HU00007140509.559,5234952.893.950.000
2015-09-16HU00007140509.560,5485672.894.260.000
2015-09-15HU00007140509.569,1141052.896.850.000
2015-09-14HU00007140509.569,2933652.896.900.000
2015-09-11HU00007140509.564,3764622.895.410.000
2015-09-10HU00007140509.565,9916262.895.900.000
2015-09-09HU00007140509.561,3320102.894.490.000
2015-09-08HU00007140509.558,9833352.893.780.000
2015-09-07HU00007140509.565,7918602.895.840.000
2015-09-04HU00007140509.561,6752442.894.600.000
2015-09-03HU00007140509.573,5827092.898.200.000
2015-09-02HU00007140509.569,2649072.896.890.000
2015-09-01HU00007140509.566,2911152.895.990.000
2015-08-31HU00007140509.548,1901832.890.510.000
2015-08-28HU00007140509.517,0861132.881.100.000
2015-08-27HU00007140509.505,4721482.877.580.000
2015-08-26HU00007140509.494,5233622.874.270.000
2015-08-25HU00007140509.521,5297212.882.440.000
2015-08-24HU00007140509.525,0216832.883.500.000
2015-08-19HU00007140509.504,7053902.877.350.000
2015-08-18HU00007140509.504,9579062.877.430.000
2015-08-17HU00007140509.517,1337762.881.110.000
2015-08-14HU00007140509.536,1978072.886.880.000
2015-08-13HU00007140509.531,7759352.885.540.000
2015-08-12HU00007140509.521,9436202.882.570.000
2015-08-11HU00007140509.490,4434692.873.030.000
2015-08-10HU00007140509.487,8980942.872.260.000
2015-08-07HU00007140509.488,5587642.872.460.000
2015-08-06HU00007140509.479,3395882.869.670.000
2015-08-05HU00007140509.475,8375022.868.610.000
2015-08-04HU00007140509.509,3953802.878.770.000
2015-08-03HU00007140509.508,3570392.878.460.000
2015-07-31HU00007140509.511,6523922.879.450.000
2015-07-30HU00007140509.500,6542622.876.120.000
2015-07-29HU00007140509.511,3117542.879.350.000
2015-07-28HU00007140509.521,9164732.882.560.000
2015-07-27HU00007140509.526,9167242.884.070.000
2015-07-24HU00007140509.533,6836282.886.120.000
2015-07-23HU00007140509.549,6121222.890.940.000
2015-07-22HU00007140509.550,1113672.891.100.000
2015-07-21HU00007140509.556,9865422.893.180.000
2015-07-20HU00007140509.567,6858942.896.420.000
2015-07-17HU00007140509.577,5347192.899.400.000
2015-07-16HU00007140509.583,5730642.901.230.000
2015-07-15HU00007140509.579,7551972.900.070.000
2015-07-14HU00007140509.585,4333412.901.790.000
2015-07-13HU00007140509.594,0493812.904.400.000
2015-07-10HU00007140509.577,2616142.899.310.000
2015-07-09HU00007140509.569,7015352.897.030.000
2015-07-08HU00007140509.585,9459712.901.940.000
2015-07-07HU00007140509.603,1411992.907.150.000
2015-07-06HU00007140509.599,3843602.906.010.000
2015-07-03HU00007140509.607,9178742.908.600.000
2015-07-02HU00007140509.607,7976802.908.560.000
2015-07-01HU00007140509.598,5726282.905.770.000
2015-06-30HU00007140509.602,6716142.907.010.000
2015-06-29HU00007140509.596,4638972.905.130.000
2015-06-26HU00007140509.610,3706022.909.340.000
2015-06-25HU00007140509.607,1334392.908.360.000
2015-06-24HU00007140509.617,7578262.911.570.000
2015-06-23HU00007140509.620,3257012.912.350.000
2015-06-22HU00007140509.613,3411602.910.240.000
2015-06-19HU00007140509.609,8686782.909.190.000
2015-06-18HU00007140509.618,6068462.911.830.000
2015-06-17HU00007140509.606,1831772.908.070.000
2015-06-16HU00007140509.611,8706432.909.790.000
2015-06-15HU00007140509.621,6004152.912.740.000
2015-06-12HU00007140509.628,5061792.914.830.000
2015-06-11HU00007140509.617,9855612.911.640.000
2015-06-10HU00007140509.623,1541912.913.210.000
2015-06-09HU00007140509.635,0753352.916.820.000
2015-06-08HU00007140509.654,7767342.922.780.000
2015-06-05HU00007140509.655,3112222.922.940.000
2015-06-04HU00007140509.645,0600702.919.840.000
2015-06-03HU00007140509.648,7072962.920.940.000
2015-06-02HU00007140509.646,7838502.920.360.000
2015-06-01HU00007140509.654,6353702.922.740.000
2015-05-29HU00007140509.673,5929862.928.480.000
2015-05-28HU00007140509.671,9176662.927.970.000
2015-05-27HU00007140509.667,9386552.926.770.000
2015-05-26HU00007140509.664,6425522.925.770.000
2015-05-22HU00007140509.664,0898962.925.600.000
2015-05-21HU00007140509.656,9612762.923.440.000
2015-05-20HU00007140509.659,4035952.924.180.000
2015-05-19HU00007140509.656,1758042.923.200.000
2015-05-18HU00007140509.656,1615772.923.200.000
2015-05-15HU00007140509.644,6723372.919.720.000
2015-05-14HU00007140509.644,1565392.919.570.000
2015-05-13HU00007140509.637,6920812.917.610.000
2015-05-12HU00007140509.610,4109752.909.350.000
2015-05-11HU00007140509.643,3824742.919.330.000
2015-05-08HU00007140509.638,5163032.917.860.000
2015-05-07HU00007140509.603,8245962.907.360.000
2015-05-06HU00007140509.636,2290372.917.170.000
2015-05-05HU00007140509.644,6888972.919.730.000
2015-05-04HU00007140509.635,5972672.916.970.000
2015-04-30HU00007140509.643,4941522.919.370.000
2015-04-29HU00007140509.655,0094182.922.850.000
2015-04-28HU00007140509.653,8331312.922.500.000
2015-04-27HU00007140509.651,6815302.921.840.000
2015-04-24HU00007140509.636,7818382.917.330.000
2015-04-23HU00007140509.624,9009282.913.740.000
2015-04-22HU00007140509.638,8172492.917.950.000
2015-04-21HU00007140509.651,0215972.921.640.000
2015-04-20HU00007140509.659,3643562.924.170.000
2015-04-17HU00007140509.635,2019892.916.860.000
2015-04-16HU00007140509.622,0198102.912.860.000
2015-04-15HU00007140509.628,9282792.914.960.000
2015-04-14HU00007140509.637,8524922.917.660.000
2015-04-13HU00007140509.627,4267182.914.500.000
2015-04-10HU00007140509.620,2047242.912.310.000
2015-04-09HU00007140509.624,7864202.913.700.000
2015-04-08HU00007140509.618,2503362.911.720.000
2015-04-07HU00007140509.604,6086002.907.590.000
2015-04-03HU00007140509.602,8858852.907.070.000
2015-04-02HU00007140509.601,9921152.906.800.000
2015-04-01HU00007140509.597,6970662.905.500.000
2015-03-31HU00007140509.600,9572162.906.490.000
2015-03-30HU00007140509.607,4829172.908.460.000
2015-03-27HU00007140509.608,4780942.908.760.000
2015-03-26HU00007140509.620,1565332.912.300.000
2015-03-25HU00007140509.651,0197442.921.640.000
2015-03-24HU00007140509.653,6520852.922.440.000
2015-03-23HU00007140509.653,6952822.922.450.000
2015-03-20HU00007140509.648,4658992.920.870.000
2015-03-19HU00007140509.645,4082832.919.940.000
2015-03-18HU00007140509.623,1109382.913.190.000
2015-03-17HU00007140509.626,3666352.914.180.000
2015-03-16HU00007140509.627,3020362.914.460.000
2015-03-13HU00007140509.631,3490322.915.690.000
2015-03-12HU00007140509.644,0186042.919.520.000
2015-03-11HU00007140509.643,0377272.919.230.000
2015-03-10HU00007140509.642,2611082.918.990.000
2015-03-09HU00007140509.657,2194312.923.520.000
2015-03-06HU00007140509.676,0568072.929.220.000
2015-03-05HU00007140509.681,1278402.930.760.000
2015-03-04HU00007140509.687,1824732.932.590.000
2015-03-03HU00007140509.682,7551372.931.250.000
2015-03-02HU00007140509.695,6681452.935.160.000
2015-02-27HU00007140509.690,7048782.933.660.000
2015-02-26HU00007140509.693,6221212.934.540.000
2015-02-25HU00007140509.687,6761102.932.740.000
2015-02-24HU00007140509.682,6403152.931.220.000
2015-02-23HU00007140509.678,1532132.929.860.000
2015-02-20HU00007140509.669,1372982.927.130.000
2015-02-19HU00007140509.672,4979072.928.150.000
2015-02-18HU00007140509.649,1291092.921.070.000
2015-02-17HU00007140509.658,9464502.924.040.000
2015-02-16HU00007140509.668,9758892.927.080.000
2015-02-13HU00007140509.668,3111332.926.880.000
2015-02-12HU00007140509.668,9595352.927.070.000
2015-02-11HU00007140509.661,7934562.924.900.000
2015-02-10HU00007140509.664,5278712.925.730.000
2015-02-09HU00007140509.672,1312262.928.030.000
2015-02-06HU00007140509.677,2964242.929.600.000
2015-02-05HU00007140509.683,9867672.931.620.000
2015-02-04HU00007140509.675,8642252.929.160.000
2015-02-03HU00007140509.673,3110772.928.390.000
2015-02-02HU00007140509.666,3209972.926.280.000
2015-01-30HU00007140509.652,2512052.922.020.000
2015-01-29HU00007140509.636,3346692.917.200.000
2015-01-28HU00007140509.627,5241522.914.530.000
2015-01-27HU00007140509.622,5866402.913.040.000
2015-01-26HU00007140509.632,1277122.915.920.000
2015-01-23HU00007140509.621,6521912.912.750.000
2015-01-22HU00007140509.595,2312562.904.750.000
2015-01-21HU00007140509.597,3308832.905.390.000
2015-01-20HU00007140509.604,8255542.907.660.000
2015-01-19HU00007140509.882,2919412.991.660.000
2015-01-16HU00007140509.876,0260332.989.760.000
2015-01-15HU00007140509.844,7495982.980.290.000
2015-01-14HU00007140509.861,8560732.985.470.000
2015-01-13HU000071405010.032,8476953.037.230.000
2015-01-12HU000071405010.031,1629943.036.720.000
2015-01-09HU000071405010.027,9170053.035.740.000
2015-01-08HU000071405010.027,1320363.035.500.000
2015-01-07HU000071405010.024,3467293.034.660.000
2015-01-06HU000071405010.020,9254513.033.620.000
2015-01-05HU000071405010.017,1395143.032.480.000
2014-12-31HU000071405010.015,6356943.032.020.000
2014-12-30HU000071405010.015,8580353.032.090.000
2014-12-29HU000071405010.014,7263963.031.750.000
2014-12-23HU000071405010.010,5846953.030.490.000
2014-12-22HU000071405010.009,9335513.030.300.000
2014-12-19HU000071405010.007,7573243.029.640.000
2014-12-18HU000071405010.006,2804263.029.190.000
2014-12-17HU000071405010.003,3457753.028.300.000
2014-12-16HU000071405010.005,2589283.028.880.000
2014-12-15HU000071405010.010,9700523.030.610.000
2014-12-12HU000071405010.009,0980083.030.040.000
2014-12-11HU000071405010.008,6760963.029.920.000
2014-12-10HU000071405010.008,2617233.029.790.000
2014-12-09HU000071405010.007,8473753.029.670.000
2014-12-08HU000071405010.007,4330543.029.540.000
2014-12-05HU000071405010.006,1903293.029.160.000
2014-12-04HU000071405010.005,7761073.029.040.000
2014-12-03HU000071405010.005,3621363.028.910.000
2014-12-02HU000071405010.004,9479443.028.790.000
2014-12-01HU000071405010.004,5337783.028.660.000
2014-11-28HU000071405010.003,3127123.028.290.000
2014-11-27HU000071405010.002,8986453.028.170.000
2014-11-26HU000071405010.002,4859963.028.040.000
2014-11-25HU000071405010.002,0727613.027.920.000
2014-11-24HU000071405010.001,5073323.027.750.000