| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Tempó Andante 1 Alapokba Fektető Részalap | ||||
| Évesített hozam: 9,33% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-21 | HU0000714068 | 1,367949 | 1.606.420.000 | |
| 2024-11-20 | HU0000714068 | 1,368073 | 1.610.710.000 | |
| 2024-11-19 | HU0000714068 | 1,367708 | 1.612.950.000 | |
| 2024-11-18 | HU0000714068 | 1,365782 | 1.610.500.000 | |
| 2024-11-15 | HU0000714068 | 1,365544 | 1.605.940.000 | |
| 2024-11-14 | HU0000714068 | 1,364754 | 1.595.960.000 | |
| 2024-11-13 | HU0000714068 | 1,363001 | 1.593.370.000 | |
| 2024-11-12 | HU0000714068 | 1,362561 | 1.592.020.000 | |
| 2024-11-11 | HU0000714068 | 1,362173 | 1.590.900.000 | |
| 2024-11-08 | HU0000714068 | 1,362843 | 1.591.210.000 | |
|
|
||||
| 2024-11-07 | HU0000714068 | 1,360561 | 1.600.470.000 | |
| 2024-11-06 | HU0000714068 | 1,355044 | 1.593.550.000 | |
| 2024-11-05 | HU0000714068 | 1,356357 | 1.595.080.000 | |
| 2024-11-04 | HU0000714068 | 1,356518 | 1.574.270.000 | |
| 2024-10-31 | HU0000714068 | 1,356444 | 1.596.500.000 | |
| 2024-10-30 | HU0000714068 | 1,356016 | 1.595.900.000 | |
| 2024-10-29 | HU0000714068 | 1,352941 | 1.593.140.000 | |
| 2024-10-28 | HU0000714068 | 1,355992 | 1.605.380.000 | |
| 2024-10-25 | HU0000714068 | 1,357817 | 1.607.730.000 | |
| 2024-10-24 | HU0000714068 | 1,357787 | 1.607.940.000 | |
| 2024-10-22 | HU0000714068 | 1,356687 | 1.605.870.000 | |
| 2024-10-21 | HU0000714068 | 1,358959 | 1.608.480.000 | |
| 2024-10-18 | HU0000714068 | 1,362597 | 1.612.560.000 | |
| 2024-10-17 | HU0000714068 | 1,363689 | 1.613.640.000 | |
| 2024-10-16 | HU0000714068 | 1,365477 | 1.609.770.000 | |
| 2024-10-15 | HU0000714068 | 1,363163 | 1.600.050.000 | |
| 2024-10-14 | HU0000714068 | 1,361672 | 1.598.280.000 | |
| 2024-10-11 | HU0000714068 | 1,363809 | 1.608.290.000 | |
| 2024-10-10 | HU0000714068 | 1,364088 | 1.609.430.000 | |
| 2024-10-09 | HU0000714068 | 1,363929 | 1.607.400.000 | |
| 2024-10-08 | HU0000714068 | 1,362247 | 1.605.480.000 | |
| 2024-10-07 | HU0000714068 | 1,359799 | 1.603.290.000 | |
| 2024-10-04 | HU0000714068 | 1,363844 | 1.607.980.000 | |
| 2024-10-03 | HU0000714068 | 1,364116 | 1.593.740.000 | |
| 2024-10-02 | HU0000714068 | 1,367789 | 1.598.030.000 | |
| 2024-10-01 | HU0000714068 | 1,369164 | 1.599.640.000 | |
| 2024-09-30 | HU0000714068 | 1,368411 | 1.616.430.000 | |
| 2024-09-27 | HU0000714068 | 1,367814 | 1.616.150.000 | |
| 2024-09-26 | HU0000714068 | 1,366433 | 1.614.080.000 | |
| 2024-09-25 | HU0000714068 | 1,364646 | 1.611.890.000 | |
| 2024-09-24 | HU0000714068 | 1,364048 | 1.616.820.000 | |
| 2024-09-23 | HU0000714068 | 1,363366 | 1.621.020.000 | |
| 2024-09-20 | HU0000714068 | 1,362310 | 1.620.120.000 | |
| 2024-09-19 | HU0000714068 | 1,362913 | 1.620.670.000 | |
| 2024-09-18 | HU0000714068 | 1,363532 | 1.621.380.000 | |
| 2024-09-17 | HU0000714068 | 1,364035 | 1.621.880.000 | |
| 2024-09-16 | HU0000714068 | 1,363735 | 1.614.840.000 | |
| 2024-09-13 | HU0000714068 | 1,363244 | 1.613.350.000 | |
| 2024-09-12 | HU0000714068 | 1,363844 | 1.615.400.000 | |
| 2024-09-11 | HU0000714068 | 1,364514 | 1.615.600.000 | |
| 2024-09-10 | HU0000714068 | 1,363980 | 1.614.710.000 | |
| 2024-09-09 | HU0000714068 | 1,361209 | 1.611.320.000 | |
| 2024-09-06 | HU0000714068 | 1,361785 | 1.613.100.000 | |
| 2024-09-05 | HU0000714068 | 1,360850 | 1.611.520.000 | |
| 2024-09-04 | HU0000714068 | 1,358111 | 1.608.720.000 | |
| 2024-09-03 | HU0000714068 | 1,356083 | 1.609.700.000 | |
| 2024-09-02 | HU0000714068 | 1,355798 | 1.587.800.000 | |
| 2024-08-30 | HU0000714068 | 1,356892 | 1.588.930.000 | |
| 2024-08-29 | HU0000714068 | 1,355184 | 1.586.710.000 | |
| 2024-08-28 | HU0000714068 | 1,355381 | 1.586.820.000 | |
| 2024-08-27 | HU0000714068 | 1,356834 | 1.591.470.000 | |
| 2024-08-26 | HU0000714068 | 1,356944 | 1.592.870.000 | |
| 2024-08-23 | HU0000714068 | 1,354557 | 1.589.890.000 | |
| 2024-08-22 | HU0000714068 | 1,354171 | 1.584.250.000 | |
| 2024-08-21 | HU0000714068 | 1,353853 | 1.587.070.000 | |
| 2024-08-16 | HU0000714068 | 1,353280 | 1.587.880.000 | |
| 2024-08-15 | HU0000714068 | 1,354879 | 1.583.610.000 | |
| 2024-08-14 | HU0000714068 | 1,354429 | 1.574.650.000 | |
| 2024-08-13 | HU0000714068 | 1,351856 | 1.570.960.000 | |
| 2024-08-12 | HU0000714068 | 1,348754 | 1.569.940.000 | |
| 2024-08-09 | HU0000714068 | 1,350066 | 1.572.530.000 | |
| 2024-08-08 | HU0000714068 | 1,351792 | 1.574.020.000 | |
| 2024-08-07 | HU0000714068 | 1,354293 | 1.576.470.000 | |
| 2024-08-06 | HU0000714068 | 1,356654 | 1.579.030.000 | |
| 2024-08-05 | HU0000714068 | 1,360984 | 1.584.080.000 | |
| 2024-08-02 | HU0000714068 | 1,354962 | 1.569.340.000 | |
| 2024-08-01 | HU0000714068 | 1,351030 | 1.564.790.000 | |
| 2024-07-31 | HU0000714068 | 1,348805 | 1.572.330.000 | |
| 2024-07-30 | HU0000714068 | 1,347488 | 1.570.650.000 | |
| 2024-07-29 | HU0000714068 | 1,342870 | 1.565.100.000 | |
| 2024-07-26 | HU0000714068 | 1,339732 | 1.561.250.000 | |
| 2024-07-25 | HU0000714068 | 1,340709 | 1.563.650.000 | |
| 2024-07-24 | HU0000714068 | 1,339364 | 1.564.720.000 | |
| 2024-07-23 | HU0000714068 | 1,339253 | 1.564.230.000 | |
| 2024-07-22 | HU0000714068 | 1,337126 | 1.564.520.000 | |
| 2024-07-19 | HU0000714068 | 1,336172 | 1.564.950.000 | |
| 2024-07-18 | HU0000714068 | 1,335780 | 1.565.310.000 | |
| 2024-07-17 | HU0000714068 | 1,335705 | 1.565.810.000 | |
| 2024-07-16 | HU0000714068 | 1,338353 | 1.562.430.000 | |
| 2024-07-15 | HU0000714068 | 1,336565 | 1.552.550.000 | |
| 2024-07-12 | HU0000714068 | 1,335125 | 1.551.080.000 | |
| 2024-07-11 | HU0000714068 | 1,331142 | 1.545.880.000 | |
| 2024-07-10 | HU0000714068 | 1,329030 | 1.542.860.000 | |
| 2024-07-09 | HU0000714068 | 1,327688 | 1.540.740.000 | |
| 2024-07-08 | HU0000714068 | 1,324815 | 1.536.520.000 | |
| 2024-07-05 | HU0000714068 | 1,323683 | 1.535.110.000 | |
| 2024-07-04 | HU0000714068 | 1,322744 | 1.533.500.000 | |
| 2024-07-03 | HU0000714068 | 1,322336 | 1.532.920.000 | |
| 2024-07-02 | HU0000714068 | 1,321173 | 1.493.090.000 | |
| 2024-07-01 | HU0000714068 | 1,322552 | 1.501.710.000 | |
| 2024-06-28 | HU0000714068 | 1,324516 | 1.503.830.000 | |
| 2024-06-27 | HU0000714068 | 1,324856 | 1.507.790.000 | |
| 2024-06-26 | HU0000714068 | 1,325438 | 1.509.100.000 | |
| 2024-06-25 | HU0000714068 | 1,324593 | 1.509.680.000 | |
| 2024-06-24 | HU0000714068 | 1,322769 | 1.507.610.000 | |
| 2024-06-21 | HU0000714068 | 1,322590 | 1.487.790.000 | |
| 2024-06-20 | HU0000714068 | 1,322902 | 1.485.130.000 | |
| 2024-06-19 | HU0000714068 | 1,322685 | 1.483.620.000 | |
| 2024-06-19 | HU0000714068 | 1,322505 | 1.483.420.000 | |
| 2024-06-18 | HU0000714068 | 1,320419 | 1.475.590.000 | |
| 2024-06-17 | HU0000714068 | 1,319679 | 1.474.610.000 | |
| 2024-06-14 | HU0000714068 | 1,318972 | 1.464.320.000 | |
| 2024-06-13 | HU0000714068 | 1,320160 | 1.465.110.000 | |
| 2024-06-12 | HU0000714068 | 1,319818 | 1.461.280.000 | |
| 2024-06-11 | HU0000714068 | 1,318152 | 1.459.250.000 | |
| 2024-06-10 | HU0000714068 | 1,317254 | 1.457.030.000 | |
| 2024-06-07 | HU0000714068 | 1,318657 | 1.457.400.000 | |
| 2024-06-06 | HU0000714068 | 1,318932 | 1.462.650.000 | |
| 2024-06-05 | HU0000714068 | 1,316779 | 1.458.420.000 | |
| 2024-06-04 | HU0000714068 | 1,315894 | 1.457.250.000 | |
| 2024-06-03 | HU0000714068 | 1,315072 | 1.401.260.000 | |
| 2024-05-31 | HU0000714068 | 1,310932 | 1.401.360.000 | |
| 2024-05-30 | HU0000714068 | 1,308709 | 1.399.350.000 | |
| 2024-05-29 | HU0000714068 | 1,308762 | 1.399.110.000 | |
| 2024-05-28 | HU0000714068 | 1,308874 | 1.398.010.000 | |
| 2024-05-27 | HU0000714068 | 1,308403 | 1.398.480.000 | |